KissMeData/202960/min/candle-20231020.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231020	201200	931931	797	797	797	797	10
3	20231020	201100	931931	797	797	797	797	0
4	20231020	201000	931931	797	797	797	797	0
5	20231020	200900	931931	797	797	797	797	0
6	20231020	200800	931931	797	797	797	797	0
7	20231020	200700	931931	797	797	797	797	0
8	20231020	200600	931931	797	797	797	797	0
9	20231020	200500	931931	797	797	797	797	0
10	20231020	200400	931931	797	797	797	797	0
11	20231020	200300	931931	797	797	797	797	0
12	20231020	200200	931931	797	797	797	797	0
13	20231020	200100	931931	797	797	797	797	0
14	20231020	200000	931931	797	797	797	797	0
15	20231020	195900	931931	797	797	797	797	0
16	20231020	195800	931931	797	797	797	797	0
17	20231020	195700	931931	797	797	797	797	0
18	20231020	195600	931931	797	797	797	797	0
19	20231020	195500	931931	797	797	797	797	0
20	20231020	195400	931931	797	797	797	797	0
21	20231020	195300	931931	797	797	797	797	0
22	20231020	195200	931931	797	797	797	797	0
23	20231020	195100	931931	797	797	797	797	0
24	20231020	195000	931931	797	797	797	797	0
25	20231020	194900	931931	797	797	797	797	0
26	20231020	194800	931931	797	797	797	797	0
27	20231020	194700	931931	797	797	797	797	0
28	20231020	194600	931931	797	797	797	797	0
29	20231020	194500	931931	797	797	797	797	0
30	20231020	194400	931931	797	797	797	797	0
31	20231020	194300	931931	797	797	797	797	0
32	20231020	194200	931931	797	797	797	797	10
33	20231020	194100	931931	797	797	797	797	0
34	20231020	194000	931931	797	797	797	797	0
35	20231020	193900	931931	797	797	797	797	0
36	20231020	193800	931931	797	797	797	797	0
37	20231020	193700	931931	797	797	797	797	0
38	20231020	193600	931931	797	797	797	797	0
39	20231020	193500	931931	797	797	797	797	0
40	20231020	193400	931931	797	797	797	797	0
41	20231020	193300	931931	797	797	797	797	0
42	20231020	193200	931931	797	797	797	797	0
43	20231020	193100	931931	797	797	797	797	0
44	20231020	193000	931931	797	797	797	797	0
45	20231020	192900	931931	797	797	797	797	0
46	20231020	192800	931931	797	797	797	797	0
47	20231020	192700	931931	797	797	797	797	0
48	20231020	192600	931931	797	797	797	797	0
49	20231020	192500	931931	797	797	797	797	0
50	20231020	192400	931931	797	797	797	797	0
51	20231020	192300	931931	797	797	797	797	0
52	20231020	192200	931931	797	797	797	797	0
53	20231020	192100	931931	797	797	797	797	0
54	20231020	192000	931931	797	797	797	797	0
55	20231020	191900	931931	797	797	797	797	0
56	20231020	191800	931931	797	797	797	797	0
57	20231020	191700	931931	797	797	797	797	0
58	20231020	191600	931931	797	797	797	797	0
59	20231020	191500	931931	797	797	797	797	0
60	20231020	191400	931931	797	797	797	797	0
61	20231020	191300	931931	797	797	797	797	0
62	20231020	191200	931931	797	797	797	797	10
63	20231020	191100	931931	797	797	797	797	0
64	20231020	191000	931931	797	797	797	797	0
65	20231020	190900	931931	797	797	797	797	0
66	20231020	190800	931931	797	797	797	797	0
67	20231020	190700	931931	797	797	797	797	0
68	20231020	190600	931931	797	797	797	797	0
69	20231020	190500	931931	797	797	797	797	0
70	20231020	190400	931931	797	797	797	797	0
71	20231020	190300	931931	797	797	797	797	0
72	20231020	190200	931931	797	797	797	797	0
73	20231020	190100	931931	797	797	797	797	0
74	20231020	190000	931931	797	797	797	797	0
75	20231020	185900	931931	797	797	797	797	0
76	20231020	185800	931931	797	797	797	797	0
77	20231020	185700	931931	797	797	797	797	0
78	20231020	185600	931931	797	797	797	797	0
79	20231020	185500	931931	797	797	797	797	0
80	20231020	185400	931931	797	797	797	797	0
81	20231020	185300	931931	797	797	797	797	0
82	20231020	185200	931931	797	797	797	797	0
83	20231020	185100	931931	797	797	797	797	0
84	20231020	185000	931931	797	797	797	797	0
85	20231020	184900	931931	797	797	797	797	0
86	20231020	184800	931931	797	797	797	797	0
87	20231020	184700	931931	797	797	797	797	0
88	20231020	184600	931931	797	797	797	797	0
89	20231020	184500	931931	797	797	797	797	0
90	20231020	184400	931931	797	797	797	797	0
91	20231020	184300	931931	797	797	797	797	0
92	20231020	184200	931931	797	797	797	797	10
93	20231020	184100	931931	797	797	797	797	0
94	20231020	184000	931931	797	797	797	797	0
95	20231020	183900	931931	797	797	797	797	0
96	20231020	183800	931931	797	797	797	797	0
97	20231020	183700	931931	797	797	797	797	0
98	20231020	183600	931931	797	797	797	797	0
99	20231020	183500	931931	797	797	797	797	0
100	20231020	183400	931931	797	797	797	797	0
101	20231020	183300	931931	797	797	797	797	0
102	20231020	183200	931931	797	797	797	797	0
103	20231020	183100	931931	797	797	797	797	0
104	20231020	183000	931931	797	797	797	797	0
105	20231020	182900	931931	797	797	797	797	0
106	20231020	182800	931931	797	797	797	797	0
107	20231020	182700	931931	797	797	797	797	0
108	20231020	182600	931931	797	797	797	797	0
109	20231020	182500	931931	797	797	797	797	0
110	20231020	182400	931931	797	797	797	797	0
111	20231020	182300	931931	797	797	797	797	0
112	20231020	182200	931931	797	797	797	797	0
113	20231020	182100	931931	797	797	797	797	0
114	20231020	182000	931931	797	797	797	797	0
115	20231020	181900	931931	797	797	797	797	0
116	20231020	181800	931931	797	797	797	797	0
117	20231020	181700	931931	797	797	797	797	0
118	20231020	181600	931931	797	797	797	797	0
119	20231020	181500	931931	797	797	797	797	0
120	20231020	181400	931931	797	797	797	797	0
121	20231020	181300	931931	797	797	797	797	0
122	20231020	181200	931931	797	797	797	797	10
123	20231020	181100	931931	797	797	797	797	0
124	20231020	181000	931931	797	797	797	797	0
125	20231020	180900	931931	797	797	797	797	0
126	20231020	180800	931931	797	797	797	797	0
127	20231020	180700	931931	797	797	797	797	0
128	20231020	180600	931931	797	797	797	797	0
129	20231020	180500	931931	797	797	797	797	0
130	20231020	180400	931931	797	797	797	797	0
131	20231020	180300	931931	797	797	797	797	0
132	20231020	180200	931931	797	797	797	797	0
133	20231020	180100	931931	797	797	797	797	0
134	20231020	180000	931931	797	797	797	797	0
135	20231020	175900	931931	797	797	797	797	0
136	20231020	175800	931931	797	797	797	797	0
137	20231020	175700	931931	797	797	797	797	0
138	20231020	175600	931931	797	797	797	797	0
139	20231020	175500	931931	797	797	797	797	0
140	20231020	175400	931931	797	797	797	797	0
141	20231020	175300	931931	797	797	797	797	0
142	20231020	175200	931931	797	797	797	797	0
143	20231020	175100	931931	797	797	797	797	0
144	20231020	175000	931931	797	797	797	797	0
145	20231020	174900	931931	797	797	797	797	0
146	20231020	174800	931931	797	797	797	797	0
147	20231020	174700	931931	797	797	797	797	0
148	20231020	174600	931931	797	797	797	797	0
149	20231020	174500	931931	797	797	797	797	0
150	20231020	174400	931931	797	797	797	797	0
151	20231020	174300	931931	797	797	797	797	0
152	20231020	174200	931931	797	797	797	797	10
153	20231020	174100	931931	797	797	797	797	0
154	20231020	174000	931931	797	797	797	797	0
155	20231020	173900	931931	797	797	797	797	0
156	20231020	173800	931931	797	797	797	797	0
157	20231020	173700	931931	797	797	797	797	0
158	20231020	173600	931931	797	797	797	797	0
159	20231020	173500	931931	797	797	797	797	0
160	20231020	173400	931931	797	797	797	797	0
161	20231020	173300	931931	797	797	797	797	0
162	20231020	173200	931931	797	797	797	797	0
163	20231020	173100	931931	797	797	797	797	0
164	20231020	173000	931931	797	797	797	797	0
165	20231020	172900	931931	797	797	797	797	0
166	20231020	172800	931931	797	797	797	797	0
167	20231020	172700	931931	797	797	797	797	0
168	20231020	172600	931931	797	797	797	797	0
169	20231020	172500	931931	797	797	797	797	0
170	20231020	172400	931931	797	797	797	797	0
171	20231020	172300	931931	797	797	797	797	0
172	20231020	172200	931931	797	797	797	797	0
173	20231020	172100	931931	797	797	797	797	0
174	20231020	172000	931931	797	797	797	797	0
175	20231020	171900	931931	797	797	797	797	0
176	20231020	171800	931931	797	797	797	797	0
177	20231020	171700	931931	797	797	797	797	0
178	20231020	171600	931931	797	797	797	797	0
179	20231020	171500	931931	797	797	797	797	0
180	20231020	171400	931931	797	797	797	797	0
181	20231020	171300	931931	797	797	797	797	0
182	20231020	171200	931931	797	797	797	797	10
183	20231020	171100	931931	797	797	797	797	0
184	20231020	171000	931931	797	797	797	797	0
185	20231020	170900	931931	797	797	797	797	0
186	20231020	170800	931931	797	797	797	797	0
187	20231020	170700	931931	797	797	797	797	0
188	20231020	170600	931931	797	797	797	797	0
189	20231020	170500	931931	797	797	797	797	0
190	20231020	170400	931931	797	797	797	797	0
191	20231020	170300	931931	797	797	797	797	0
192	20231020	170200	931931	797	797	797	797	0
193	20231020	170100	931931	797	797	797	797	0
194	20231020	170000	931931	797	797	797	797	0
195	20231020	165900	931931	797	797	797	797	0
196	20231020	165800	931931	797	797	797	797	0
197	20231020	165700	931931	797	797	797	797	0
198	20231020	165600	931931	797	797	797	797	0
199	20231020	165500	931931	797	797	797	797	0
200	20231020	165400	931931	797	797	797	797	0
201	20231020	165300	931931	797	797	797	797	0
202	20231020	165200	931931	797	797	797	797	0
203	20231020	165100	931931	797	797	797	797	0
204	20231020	165000	931931	797	797	797	797	0
205	20231020	164900	931931	797	797	797	797	0
206	20231020	164800	931931	797	797	797	797	0
207	20231020	164700	931931	797	797	797	797	0
208	20231020	164600	931931	797	797	797	797	0
209	20231020	164500	931931	797	797	797	797	0
210	20231020	164400	931931	797	797	797	797	0
211	20231020	164300	931931	797	797	797	797	0
212	20231020	164200	931931	797	797	797	797	10
213	20231020	164100	931931	797	797	797	797	0
214	20231020	164000	931931	797	797	797	797	0
215	20231020	163900	931931	797	797	797	797	0
216	20231020	163800	931931	797	797	797	797	0
217	20231020	163700	931931	797	797	797	797	0
218	20231020	163600	931931	797	797	797	797	0
219	20231020	163500	931931	797	797	797	797	0
220	20231020	163400	931931	797	797	797	797	0
221	20231020	163300	931931	797	797	797	797	0
222	20231020	163200	931931	797	797	797	797	0
223	20231020	163100	931931	797	797	797	797	0
224	20231020	163000	931931	797	797	797	797	0
225	20231020	162900	931931	797	797	797	797	0
226	20231020	162800	931931	797	797	797	797	0
227	20231020	162700	931931	797	797	797	797	0
228	20231020	162600	931931	797	797	797	797	0
229	20231020	162500	931931	797	797	797	797	0
230	20231020	162400	931931	797	797	797	797	0
231	20231020	162300	931931	797	797	797	797	0
232	20231020	162200	931931	797	797	797	797	0
233	20231020	162100	931931	797	797	797	797	0
234	20231020	162000	931931	797	797	797	797	0
235	20231020	161900	931931	797	797	797	797	0
236	20231020	161800	931931	797	797	797	797	0
237	20231020	161700	931931	797	797	797	797	0
238	20231020	161600	931931	797	797	797	797	0
239	20231020	161500	931931	797	797	797	797	0
240	20231020	161400	931931	797	797	797	797	0
241	20231020	161300	931931	797	797	797	797	0
242	20231020	161200	931931	797	797	797	797	10
243	20231020	161100	931931	797	797	797	797	0
244	20231020	161000	931931	797	797	797	797	0
245	20231020	160900	931931	797	797	797	797	0
246	20231020	160800	931931	797	797	797	797	0
247	20231020	160700	931931	797	797	797	797	0
248	20231020	160600	931931	797	797	797	797	0
249	20231020	160500	931931	797	797	797	797	0
250	20231020	160400	931931	797	797	797	797	0
251	20231020	160300	931931	797	797	797	797	0
252	20231020	160200	931931	797	797	797	797	0
253	20231020	160100	931931	797	797	797	797	0
254	20231020	160000	931931	797	797	797	797	0
255	20231020	155900	931931	797	797	797	797	0
256	20231020	155800	931931	797	797	797	797	0
257	20231020	155700	931931	797	797	797	797	0
258	20231020	155600	931931	797	797	797	797	0
259	20231020	155500	931931	797	797	797	797	0
260	20231020	155400	931931	797	797	797	797	0
261	20231020	155300	931931	797	797	797	797	0
262	20231020	155200	931931	797	797	797	797	0
263	20231020	155100	931931	797	797	797	797	0
264	20231020	155000	931931	797	797	797	797	0
265	20231020	154900	931931	797	797	797	797	0
266	20231020	154800	931931	797	797	797	797	0
267	20231020	154700	931931	797	797	797	797	0
268	20231020	154600	931931	797	797	797	797	0
269	20231020	154500	931931	797	797	797	797	0
270	20231020	154400	931931	797	797	797	797	0
271	20231020	154300	931931	797	797	797	797	0
272	20231020	154200	931931	797	797	797	797	10
273	20231020	154100	931931	797	797	797	797	0
274	20231020	154000	931931	797	797	797	797	0
275	20231020	153900	931931	797	797	797	797	0
276	20231020	153800	931931	797	797	797	797	0
277	20231020	153700	931931	797	797	797	797	0
278	20231020	153600	931931	797	797	797	797	0
279	20231020	153500	931931	797	797	797	797	0
280	20231020	153400	931931	797	797	797	797	0
281	20231020	153300	931931	797	797	797	797	0
282	20231020	153200	931931	797	797	797	797	0
283	20231020	153100	931931	797	797	797	797	0
284	20231020	153000	931931	797	797	797	797	0
285	20231020	152900	931931	797	797	797	797	0
286	20231020	152800	931931	797	797	797	797	0
287	20231020	152700	931931	797	797	797	797	0
288	20231020	152600	931931	797	797	797	797	0
289	20231020	152500	931931	797	797	797	797	0
290	20231020	152400	931931	797	797	797	797	0
291	20231020	152300	931931	797	797	797	797	0
292	20231020	152200	931931	797	797	797	797	0
293	20231020	152100	931931	797	797	797	797	0
294	20231020	152000	931931	797	797	797	797	0
295	20231020	151900	931931	797	797	797	797	0
296	20231020	151800	931931	797	797	797	797	0
297	20231020	151700	931931	797	797	797	797	0
298	20231020	151600	931931	797	797	797	797	0
299	20231020	151500	931931	797	797	797	797	0
300	20231020	151400	931931	797	797	797	797	0
301	20231020	151300	931931	797	797	797	797	0
302	20231020	151200	931931	797	797	797	797	0
303	20231020	151100	931931	797	797	797	797	0
304	20231020	151000	931931	797	797	797	797	0
305	20231020	150900	931931	797	797	797	797	0
306	20231020	150800	931931	797	797	797	797	0
307	20231020	150700	931931	797	797	797	797	0
308	20231020	150600	931931	797	797	797	797	0
309	20231020	150500	931931	797	797	797	797	0
310	20231020	150400	931931	797	797	797	797	0
311	20231020	150300	931931	797	797	797	797	0
312	20231020	150200	931931	797	797	797	797	0
313	20231020	150100	931931	797	797	797	797	0
314	20231020	150000	931931	797	797	797	797	0
315	20231020	145900	931931	797	797	797	797	10
316	20231020	145800	923961	797	797	797	797	0
317	20231020	145700	923961	797	797	797	797	0
318	20231020	145600	923961	797	797	797	797	0
319	20231020	145500	923961	797	797	797	797	0
320	20231020	145400	923961	797	797	797	797	0
321	20231020	145300	923961	797	797	797	797	0
322	20231020	145200	923961	797	797	797	797	0
323	20231020	145100	923961	797	797	797	797	0
324	20231020	145000	923961	797	797	797	797	0
325	20231020	144900	923961	797	797	797	797	0
326	20231020	144800	923961	797	797	797	797	0
327	20231020	144700	923961	797	797	797	797	0
328	20231020	144600	923961	797	797	797	797	0
329	20231020	144500	923961	797	797	797	797	0
330	20231020	144400	923961	797	797	797	797	0
331	20231020	144300	923961	797	797	797	797	0
332	20231020	144200	923961	797	797	797	797	0
333	20231020	144100	923961	797	797	797	797	0
334	20231020	144000	923961	797	797	797	797	0
335	20231020	143900	923961	797	797	797	797	0
336	20231020	143800	923961	797	797	797	797	0
337	20231020	143700	923961	797	797	797	797	0
338	20231020	143600	923961	797	797	797	797	0
339	20231020	143500	923961	797	797	797	797	0
340	20231020	143400	923961	797	797	797	797	0
341	20231020	143300	923961	797	797	797	797	0
342	20231020	143200	923961	797	797	797	797	0
343	20231020	143100	923961	797	797	797	797	0
344	20231020	143000	923961	797	797	797	797	0
345	20231020	142900	923961	797	797	797	797	0
346	20231020	142800	923961	797	797	797	797	0
347	20231020	142700	923961	797	797	797	797	0
348	20231020	142600	923961	797	797	797	797	0
349	20231020	142500	923961	797	797	797	797	0
350	20231020	142400	923961	797	797	797	797	0
351	20231020	142300	923961	797	797	797	797	0
352	20231020	142200	923961	797	797	797	797	0
353	20231020	142100	923961	797	797	797	797	0
354	20231020	142000	923961	797	797	797	797	0
355	20231020	141900	923961	797	797	797	797	0
356	20231020	141800	923961	797	797	797	797	0
357	20231020	141700	923961	797	797	797	797	0
358	20231020	141600	923961	797	797	797	797	0
359	20231020	141500	923961	797	797	797	797	0
360	20231020	141400	923961	797	797	797	797	0
361	20231020	141300	923961	797	797	797	797	0
362	20231020	141200	923961	797	797	797	797	0
363	20231020	141100	923961	797	797	797	797	0
364	20231020	141000	923961	797	797	797	797	0
365	20231020	140900	923961	797	797	797	797	0
366	20231020	140800	923961	797	797	797	797	0
367	20231020	140700	923961	797	797	797	797	0
368	20231020	140600	923961	797	797	797	797	0
369	20231020	140500	923961	797	797	797	797	0
370	20231020	140400	923961	797	797	797	797	0
371	20231020	140300	923961	797	797	797	797	0
372	20231020	140200	923961	797	797	797	797	0
373	20231020	140100	923961	797	797	797	797	0
374	20231020	140000	923961	797	797	797	797	0
375	20231020	135900	923961	797	797	797	797	0
376	20231020	135800	923961	797	797	797	797	0
377	20231020	135700	923961	797	797	797	797	0
378	20231020	135600	923961	797	797	797	797	0
379	20231020	135500	923961	797	797	797	797	0
380	20231020	135400	923961	797	797	797	797	0
381	20231020	135300	923961	797	797	797	797	0
382	20231020	135200	923961	797	797	797	797	0
383	20231020	135100	923961	797	797	797	797	4
384	20231020	135000	920773	731	731	731	731	0
385	20231020	134900	920773	731	731	731	731	0
386	20231020	134800	920773	731	731	731	731	0
387	20231020	134700	920773	731	731	731	731	20
388	20231020	134600	906153	798	798	798	798	0
389	20231020	134500	906153	798	798	798	798	0
390	20231020	134400	906153	798	798	798	798	0
391	20231020	134300	906153	798	798	798	798	0
392	20231020	134200	906153	798	798	798	798	0
393	20231020	134100	906153	798	798	798	798	0
394	20231020	134000	906153	798	798	798	798	0
395	20231020	133900	906153	798	798	798	798	0
396	20231020	133800	906153	798	798	798	798	0
397	20231020	133700	906153	798	798	798	798	0
398	20231020	133600	906153	798	798	798	798	0
399	20231020	133500	906153	798	798	798	798	0
400	20231020	133400	906153	798	798	798	798	0
401	20231020	133300	906153	798	798	798	798	0
402	20231020	133200	906153	798	798	798	798	0
403	20231020	133100	906153	798	798	798	798	0
404	20231020	133000	906153	798	798	798	798	0
405	20231020	132900	906153	798	798	798	798	0
406	20231020	132800	906153	798	798	798	798	0
407	20231020	132700	906153	798	798	798	798	0
408	20231020	132600	906153	798	798	798	798	0
409	20231020	132500	906153	798	798	798	798	0
410	20231020	132400	906153	798	798	798	798	0
411	20231020	132300	906153	798	798	798	798	0
412	20231020	132200	906153	798	798	798	798	0
413	20231020	132100	906153	798	798	798	798	0
414	20231020	132000	906153	798	798	798	798	0
415	20231020	131900	906153	798	798	798	798	0
416	20231020	131800	906153	798	798	798	798	0
417	20231020	131700	906153	798	798	798	798	0
418	20231020	131600	906153	798	798	798	798	0
419	20231020	131500	906153	798	798	798	798	0
420	20231020	131400	906153	798	798	798	798	0
421	20231020	131300	906153	798	798	798	798	0
422	20231020	131200	906153	798	798	798	798	0
423	20231020	131100	906153	798	798	798	798	0
424	20231020	131000	906153	798	798	798	798	0
425	20231020	130900	906153	798	798	798	798	0
426	20231020	130800	906153	798	798	798	798	0
427	20231020	130700	906153	798	798	798	798	0
428	20231020	130600	906153	798	798	798	798	0
429	20231020	130500	906153	798	798	798	798	0
430	20231020	130400	906153	798	798	798	798	0
431	20231020	130300	906153	798	798	798	798	0
432	20231020	130200	906153	798	798	798	798	0
433	20231020	130100	906153	798	798	798	798	0
434	20231020	130000	906153	798	798	798	798	0
435	20231020	125900	906153	798	798	798	798	0
436	20231020	125800	906153	798	798	798	798	0
437	20231020	125700	906153	798	798	798	798	0
438	20231020	125600	906153	798	798	798	798	0
439	20231020	125500	906153	798	798	798	798	0
440	20231020	125400	906153	798	798	798	798	0
441	20231020	125300	906153	798	798	798	798	0
442	20231020	125200	906153	798	798	798	798	0
443	20231020	125100	906153	798	798	798	798	0
444	20231020	125000	906153	798	798	798	798	0
445	20231020	124900	906153	798	798	798	798	0
446	20231020	124800	906153	798	798	798	798	0
447	20231020	124700	906153	798	798	798	798	0
448	20231020	124600	906153	798	798	798	798	0
449	20231020	124500	906153	798	798	798	798	0
450	20231020	124400	906153	798	798	798	798	0
451	20231020	124300	906153	798	798	798	798	0
452	20231020	124200	906153	798	798	798	798	0
453	20231020	124100	906153	798	798	798	798	0
454	20231020	124000	906153	798	798	798	798	0
455	20231020	123900	906153	798	798	798	798	0
456	20231020	123800	906153	798	798	798	798	0
457	20231020	123700	906153	798	798	798	798	0
458	20231020	123600	906153	798	798	798	798	0
459	20231020	123500	906153	798	798	798	798	0
460	20231020	123400	906153	798	798	798	798	0
461	20231020	123300	906153	798	798	798	798	0
462	20231020	123200	906153	798	798	798	798	0
463	20231020	123100	906153	798	798	798	798	0
464	20231020	123000	906153	798	798	798	798	0
465	20231020	122900	906153	798	798	798	798	0
466	20231020	122800	906153	798	798	798	798	0
467	20231020	122700	906153	798	798	798	798	0
468	20231020	122600	906153	798	798	798	798	0
469	20231020	122500	906153	798	798	798	798	0
470	20231020	122400	906153	798	798	798	798	0
471	20231020	122300	906153	798	798	798	798	0
472	20231020	122200	906153	798	798	798	798	0
473	20231020	122100	906153	798	798	798	798	0
474	20231020	122000	906153	798	798	798	798	0
475	20231020	121900	906153	798	798	798	798	0
476	20231020	121800	906153	798	798	798	798	0
477	20231020	121700	906153	798	798	798	798	0
478	20231020	121600	906153	798	798	798	798	0
479	20231020	121500	906153	798	798	798	798	0
480	20231020	121400	906153	798	798	798	798	0
481	20231020	121300	906153	798	798	798	798	0
482	20231020	121200	906153	798	798	798	798	0
483	20231020	121100	906153	798	798	798	798	0
484	20231020	121000	906153	798	798	798	798	0
485	20231020	120900	906153	798	798	798	798	0
486	20231020	120800	906153	798	798	798	798	0
487	20231020	120700	906153	798	798	798	798	0
488	20231020	120600	906153	798	798	798	798	0
489	20231020	120500	906153	798	798	798	798	0
490	20231020	120400	906153	798	798	798	798	0
491	20231020	120300	906153	798	798	798	798	0
492	20231020	120200	906153	798	798	798	798	0
493	20231020	120100	906153	798	798	798	798	0
494	20231020	120000	906153	798	798	798	798	0
495	20231020	115900	906153	798	798	798	798	0
496	20231020	115800	906153	798	798	798	798	0
497	20231020	115700	906153	798	798	798	798	0
498	20231020	115600	906153	798	798	798	798	0
499	20231020	115500	906153	798	798	798	798	0
500	20231020	115400	906153	798	798	798	798	0
501	20231020	115300	906153	798	798	798	798	0
502	20231020	115200	906153	798	798	798	798	0
503	20231020	115100	906153	798	798	798	798	0
504	20231020	115000	906153	798	798	798	798	0
505	20231020	114900	906153	798	798	798	798	0
506	20231020	114800	906153	798	798	798	798	0
507	20231020	114700	906153	798	798	798	798	0
508	20231020	114600	906153	798	798	798	798	0
509	20231020	114500	906153	798	798	798	798	0
510	20231020	114400	906153	798	798	798	798	0
511	20231020	114300	906153	798	798	798	798	0
512	20231020	114200	906153	798	798	798	798	0
513	20231020	114100	906153	798	798	798	798	0
514	20231020	114000	906153	798	798	798	798	0
515	20231020	113900	906153	798	798	798	798	0
516	20231020	113800	906153	798	798	798	798	0
517	20231020	113700	906153	798	798	798	798	0
518	20231020	113600	906153	798	798	798	798	0
519	20231020	113500	906153	798	798	798	798	0
520	20231020	113400	906153	798	798	798	798	0
521	20231020	113300	906153	798	798	798	798	0
522	20231020	113200	906153	798	798	798	798	0
523	20231020	113100	906153	798	798	798	798	0
524	20231020	113000	906153	798	798	798	798	0
525	20231020	112900	906153	798	798	798	798	0
526	20231020	112800	906153	798	798	798	798	0
527	20231020	112700	906153	798	798	798	798	0
528	20231020	112600	906153	798	798	798	798	0
529	20231020	112500	906153	798	798	798	798	0
530	20231020	112400	906153	798	798	798	798	0
531	20231020	112300	906153	798	798	798	798	0
532	20231020	112200	906153	798	798	798	798	0
533	20231020	112100	906153	798	798	798	798	0
534	20231020	112000	906153	798	798	798	798	0
535	20231020	111900	906153	798	798	798	798	0
536	20231020	111800	906153	798	798	798	798	0
537	20231020	111700	906153	798	798	798	798	0
538	20231020	111600	906153	798	798	798	798	0
539	20231020	111500	906153	798	798	798	798	0
540	20231020	111400	906153	798	798	798	798	0
541	20231020	111300	906153	798	798	798	798	0
542	20231020	111200	906153	798	798	798	798	0
543	20231020	111100	906153	798	798	798	798	0
544	20231020	111000	906153	798	798	798	798	0
545	20231020	110900	906153	798	798	798	798	0
546	20231020	110800	906153	798	798	798	798	0
547	20231020	110700	906153	798	798	798	798	0
548	20231020	110600	906153	798	798	798	798	0
549	20231020	110500	906153	798	798	798	798	0
550	20231020	110400	906153	798	798	798	798	0
551	20231020	110300	906153	798	798	798	798	0
552	20231020	110200	906153	798	798	798	798	0
553	20231020	110100	906153	798	798	798	798	0
554	20231020	110000	906153	798	798	798	798	0
555	20231020	105900	906153	798	798	798	798	0
556	20231020	105800	906153	798	798	798	798	0
557	20231020	105700	906153	798	798	798	798	0
558	20231020	105600	906153	798	798	798	798	0
559	20231020	105500	906153	798	798	798	798	0
560	20231020	105400	906153	798	798	798	798	0
561	20231020	105300	906153	798	798	798	798	0
562	20231020	105200	906153	798	798	798	798	0
563	20231020	105100	906153	798	798	798	798	0
564	20231020	105000	906153	798	798	798	798	0
565	20231020	104900	906153	798	798	798	798	0
566	20231020	104800	906153	798	798	798	798	0
567	20231020	104700	906153	798	798	798	798	0
568	20231020	104600	906153	798	798	798	798	0
569	20231020	104500	906153	798	798	798	798	0
570	20231020	104400	906153	798	798	798	798	0
571	20231020	104300	906153	798	798	798	798	0
572	20231020	104200	906153	798	798	798	798	0
573	20231020	104100	906153	798	798	798	798	0
574	20231020	104000	906153	798	798	798	798	0
575	20231020	103900	906153	798	798	798	798	0
576	20231020	103800	906153	798	798	798	798	0
577	20231020	103700	906153	798	798	798	798	0
578	20231020	103600	906153	798	798	798	798	0
579	20231020	103500	906153	798	798	798	798	0
580	20231020	103400	906153	798	798	798	798	0
581	20231020	103300	906153	798	798	798	798	0
582	20231020	103200	906153	798	798	798	798	0
583	20231020	103100	906153	798	798	798	798	0
584	20231020	103000	906153	798	798	798	798	0
585	20231020	102900	906153	798	798	798	798	0
586	20231020	102800	906153	798	798	798	798	0
587	20231020	102700	906153	798	798	798	798	0
588	20231020	102600	906153	798	798	798	798	0
589	20231020	102500	906153	798	798	798	798	0
590	20231020	102400	906153	798	798	798	798	0
591	20231020	102300	906153	798	798	798	798	0
592	20231020	102200	906153	798	798	798	798	0
593	20231020	102100	906153	798	798	798	798	0
594	20231020	102000	906153	798	798	798	798	0
595	20231020	101900	906153	798	798	798	798	0
596	20231020	101800	906153	798	798	798	798	0
597	20231020	101700	906153	798	798	798	798	0
598	20231020	101600	906153	798	798	798	798	0
599	20231020	101500	906153	798	798	798	798	0
600	20231020	101400	906153	798	798	798	798	0
601	20231020	101300	906153	798	798	798	798	0
602	20231020	101200	906153	798	798	798	798	1
603	20231020	101100	905355	718	718	718	718	0
604	20231020	101000	905355	718	720	720	718	1255
605	20231020	100900	2959	799	799	799	799	0
606	20231020	100800	2959	799	799	799	799	0
607	20231020	100700	2959	799	799	799	799	0
608	20231020	100600	2959	799	799	799	799	0
609	20231020	100500	2959	799	799	799	799	0
610	20231020	100400	2959	799	799	799	799	0
611	20231020	100300	2959	799	799	799	799	0
612	20231020	100200	2959	799	799	799	799	0
613	20231020	100100	2959	799	799	799	799	0
614	20231020	100000	2959	799	799	799	799	0
615	20231020	095900	2959	799	799	799	799	0
616	20231020	095800	2959	799	799	799	799	0
617	20231020	095700	2959	799	799	799	799	0
618	20231020	095600	2959	799	799	799	799	0
619	20231020	095500	2959	799	799	799	799	0
620	20231020	095400	2959	799	799	799	799	0
621	20231020	095300	2959	799	799	799	799	0
622	20231020	095200	2959	799	799	799	799	0
623	20231020	095100	2959	799	799	799	799	0
624	20231020	095000	2959	799	799	799	799	0
625	20231020	094900	2959	799	799	799	799	0
626	20231020	094800	2959	799	799	799	799	0
627	20231020	094700	2959	799	799	799	799	0
628	20231020	094600	2959	799	799	799	799	0
629	20231020	094500	2959	799	799	799	799	0
630	20231020	094400	2959	799	799	799	799	0
631	20231020	094300	2959	799	799	799	799	0
632	20231020	094200	2959	799	799	799	799	0
633	20231020	094100	2959	799	799	799	799	0
634	20231020	094000	2959	799	799	799	799	1
635	20231020	093900	2160	720	720	720	720	0
636	20231020	093800	2160	720	720	720	720	0
637	20231020	093700	2160	720	720	720	720	0
638	20231020	093600	2160	720	720	720	720	0
639	20231020	093500	2160	720	720	720	720	3
640	20231020	093400	0	799	799	799	799	0
641	20231020	093300	0	799	799	799	799	0
642	20231020	093200	0	799	799	799	799	0
643	20231020	093100	0	799	799	799	799	0
644	20231020	093000	0	799	799	799	799	0
645	20231020	092900	0	799	799	799	799	0
646	20231020	092800	0	799	799	799	799	0
647	20231020	092700	0	799	799	799	799	0
648	20231020	092600	0	799	799	799	799	0
649	20231020	092500	0	799	799	799	799	0
650	20231020	092400	0	799	799	799	799	0
651	20231020	092300	0	799	799	799	799	0
652	20231020	092200	0	799	799	799	799	0
653	20231020	092100	0	799	799	799	799	0
654	20231020	092000	0	799	799	799	799	0
655	20231020	091900	0	799	799	799	799	0
656	20231020	091800	0	799	799	799	799	0
657	20231020	091700	0	799	799	799	799	0
658	20231020	091600	0	799	799	799	799	0
659	20231020	091500	0	799	799	799	799	0
660	20231020	091400	0	799	799	799	799	0
661	20231020	091300	0	799	799	799	799	0
662	20231020	091200	0	799	799	799	799	0
663	20231020	091100	0	799	799	799	799	0
664	20231020	091000	0	799	799	799	799	0
665	20231020	090900	0	799	799	799	799	0
666	20231020	090800	0	799	799	799	799	0
667	20231020	090700	0	799	799	799	799	0
668	20231020	090600	0	799	799	799	799	0
669	20231020	090500	0	799	799	799	799	0
670	20231020	090400	0	799	799	799	799	0
671	20231020	090300	0	799	799	799	799	0
672	20231020	090200	0	799	799	799	799	0
673	20231020	090100	0	799	799	799	799	0
674	20231020	090000	0	799	799	799	799	0