KissMeData/202960/min/candle-20231023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231023	201200	77012	797	797	797	797	1
3	20231023	201100	77012	797	797	797	797	0
4	20231023	201000	77012	797	797	797	797	0
5	20231023	200900	77012	797	797	797	797	0
6	20231023	200800	77012	797	797	797	797	0
7	20231023	200700	77012	797	797	797	797	0
8	20231023	200600	77012	797	797	797	797	0
9	20231023	200500	77012	797	797	797	797	0
10	20231023	200400	77012	797	797	797	797	0
11	20231023	200300	77012	797	797	797	797	0
12	20231023	200200	77012	797	797	797	797	0
13	20231023	200100	77012	797	797	797	797	0
14	20231023	200000	77012	797	797	797	797	0
15	20231023	195900	77012	797	797	797	797	0
16	20231023	195800	77012	797	797	797	797	0
17	20231023	195700	77012	797	797	797	797	0
18	20231023	195600	77012	797	797	797	797	0
19	20231023	195500	77012	797	797	797	797	0
20	20231023	195400	77012	797	797	797	797	0
21	20231023	195300	77012	797	797	797	797	0
22	20231023	195200	77012	797	797	797	797	0
23	20231023	195100	77012	797	797	797	797	0
24	20231023	195000	77012	797	797	797	797	0
25	20231023	194900	77012	797	797	797	797	0
26	20231023	194800	77012	797	797	797	797	0
27	20231023	194700	77012	797	797	797	797	0
28	20231023	194600	77012	797	797	797	797	0
29	20231023	194500	77012	797	797	797	797	0
30	20231023	194400	77012	797	797	797	797	0
31	20231023	194300	77012	797	797	797	797	0
32	20231023	194200	77012	797	797	797	797	1
33	20231023	194100	77012	797	797	797	797	0
34	20231023	194000	77012	797	797	797	797	0
35	20231023	193900	77012	797	797	797	797	0
36	20231023	193800	77012	797	797	797	797	0
37	20231023	193700	77012	797	797	797	797	0
38	20231023	193600	77012	797	797	797	797	0
39	20231023	193500	77012	797	797	797	797	0
40	20231023	193400	77012	797	797	797	797	0
41	20231023	193300	77012	797	797	797	797	0
42	20231023	193200	77012	797	797	797	797	0
43	20231023	193100	77012	797	797	797	797	0
44	20231023	193000	77012	797	797	797	797	0
45	20231023	192900	77012	797	797	797	797	0
46	20231023	192800	77012	797	797	797	797	0
47	20231023	192700	77012	797	797	797	797	0
48	20231023	192600	77012	797	797	797	797	0
49	20231023	192500	77012	797	797	797	797	0
50	20231023	192400	77012	797	797	797	797	0
51	20231023	192300	77012	797	797	797	797	0
52	20231023	192200	77012	797	797	797	797	0
53	20231023	192100	77012	797	797	797	797	0
54	20231023	192000	77012	797	797	797	797	0
55	20231023	191900	77012	797	797	797	797	0
56	20231023	191800	77012	797	797	797	797	0
57	20231023	191700	77012	797	797	797	797	0
58	20231023	191600	77012	797	797	797	797	0
59	20231023	191500	77012	797	797	797	797	0
60	20231023	191400	77012	797	797	797	797	0
61	20231023	191300	77012	797	797	797	797	0
62	20231023	191200	77012	797	797	797	797	1
63	20231023	191100	77012	797	797	797	797	0
64	20231023	191000	77012	797	797	797	797	0
65	20231023	190900	77012	797	797	797	797	0
66	20231023	190800	77012	797	797	797	797	0
67	20231023	190700	77012	797	797	797	797	0
68	20231023	190600	77012	797	797	797	797	0
69	20231023	190500	77012	797	797	797	797	0
70	20231023	190400	77012	797	797	797	797	0
71	20231023	190300	77012	797	797	797	797	0
72	20231023	190200	77012	797	797	797	797	0
73	20231023	190100	77012	797	797	797	797	0
74	20231023	190000	77012	797	797	797	797	0
75	20231023	185900	77012	797	797	797	797	0
76	20231023	185800	77012	797	797	797	797	0
77	20231023	185700	77012	797	797	797	797	0
78	20231023	185600	77012	797	797	797	797	0
79	20231023	185500	77012	797	797	797	797	0
80	20231023	185400	77012	797	797	797	797	0
81	20231023	185300	77012	797	797	797	797	0
82	20231023	185200	77012	797	797	797	797	0
83	20231023	185100	77012	797	797	797	797	0
84	20231023	185000	77012	797	797	797	797	0
85	20231023	184900	77012	797	797	797	797	0
86	20231023	184800	77012	797	797	797	797	0
87	20231023	184700	77012	797	797	797	797	0
88	20231023	184600	77012	797	797	797	797	0
89	20231023	184500	77012	797	797	797	797	0
90	20231023	184400	77012	797	797	797	797	0
91	20231023	184300	77012	797	797	797	797	0
92	20231023	184200	77012	797	797	797	797	1
93	20231023	184100	77012	797	797	797	797	0
94	20231023	184000	77012	797	797	797	797	0
95	20231023	183900	77012	797	797	797	797	0
96	20231023	183800	77012	797	797	797	797	0
97	20231023	183700	77012	797	797	797	797	0
98	20231023	183600	77012	797	797	797	797	0
99	20231023	183500	77012	797	797	797	797	0
100	20231023	183400	77012	797	797	797	797	0
101	20231023	183300	77012	797	797	797	797	0
102	20231023	183200	77012	797	797	797	797	0
103	20231023	183100	77012	797	797	797	797	0
104	20231023	183000	77012	797	797	797	797	0
105	20231023	182900	77012	797	797	797	797	0
106	20231023	182800	77012	797	797	797	797	0
107	20231023	182700	77012	797	797	797	797	0
108	20231023	182600	77012	797	797	797	797	0
109	20231023	182500	77012	797	797	797	797	0
110	20231023	182400	77012	797	797	797	797	0
111	20231023	182300	77012	797	797	797	797	0
112	20231023	182200	77012	797	797	797	797	0
113	20231023	182100	77012	797	797	797	797	0
114	20231023	182000	77012	797	797	797	797	0
115	20231023	181900	77012	797	797	797	797	0
116	20231023	181800	77012	797	797	797	797	0
117	20231023	181700	77012	797	797	797	797	0
118	20231023	181600	77012	797	797	797	797	0
119	20231023	181500	77012	797	797	797	797	0
120	20231023	181400	77012	797	797	797	797	0
121	20231023	181300	77012	797	797	797	797	0
122	20231023	181200	77012	797	797	797	797	1
123	20231023	181100	77012	797	797	797	797	0
124	20231023	181000	77012	797	797	797	797	0
125	20231023	180900	77012	797	797	797	797	0
126	20231023	180800	77012	797	797	797	797	0
127	20231023	180700	77012	797	797	797	797	0
128	20231023	180600	77012	797	797	797	797	0
129	20231023	180500	77012	797	797	797	797	0
130	20231023	180400	77012	797	797	797	797	0
131	20231023	180300	77012	797	797	797	797	0
132	20231023	180200	77012	797	797	797	797	0
133	20231023	180100	77012	797	797	797	797	0
134	20231023	180000	77012	797	797	797	797	0
135	20231023	175900	77012	797	797	797	797	0
136	20231023	175800	77012	797	797	797	797	0
137	20231023	175700	77012	797	797	797	797	0
138	20231023	175600	77012	797	797	797	797	0
139	20231023	175500	77012	797	797	797	797	0
140	20231023	175400	77012	797	797	797	797	0
141	20231023	175300	77012	797	797	797	797	0
142	20231023	175200	77012	797	797	797	797	0
143	20231023	175100	77012	797	797	797	797	0
144	20231023	175000	77012	797	797	797	797	0
145	20231023	174900	77012	797	797	797	797	0
146	20231023	174800	77012	797	797	797	797	0
147	20231023	174700	77012	797	797	797	797	0
148	20231023	174600	77012	797	797	797	797	0
149	20231023	174500	77012	797	797	797	797	0
150	20231023	174400	77012	797	797	797	797	0
151	20231023	174300	77012	797	797	797	797	0
152	20231023	174200	77012	797	797	797	797	1
153	20231023	174100	77012	797	797	797	797	0
154	20231023	174000	77012	797	797	797	797	0
155	20231023	173900	77012	797	797	797	797	0
156	20231023	173800	77012	797	797	797	797	0
157	20231023	173700	77012	797	797	797	797	0
158	20231023	173600	77012	797	797	797	797	0
159	20231023	173500	77012	797	797	797	797	0
160	20231023	173400	77012	797	797	797	797	0
161	20231023	173300	77012	797	797	797	797	0
162	20231023	173200	77012	797	797	797	797	0
163	20231023	173100	77012	797	797	797	797	0
164	20231023	173000	77012	797	797	797	797	0
165	20231023	172900	77012	797	797	797	797	0
166	20231023	172800	77012	797	797	797	797	0
167	20231023	172700	77012	797	797	797	797	0
168	20231023	172600	77012	797	797	797	797	0
169	20231023	172500	77012	797	797	797	797	0
170	20231023	172400	77012	797	797	797	797	0
171	20231023	172300	77012	797	797	797	797	0
172	20231023	172200	77012	797	797	797	797	0
173	20231023	172100	77012	797	797	797	797	0
174	20231023	172000	77012	797	797	797	797	0
175	20231023	171900	77012	797	797	797	797	0
176	20231023	171800	77012	797	797	797	797	0
177	20231023	171700	77012	797	797	797	797	0
178	20231023	171600	77012	797	797	797	797	0
179	20231023	171500	77012	797	797	797	797	0
180	20231023	171400	77012	797	797	797	797	0
181	20231023	171300	77012	797	797	797	797	0
182	20231023	171200	77012	797	797	797	797	1
183	20231023	171100	77012	797	797	797	797	0
184	20231023	171000	77012	797	797	797	797	0
185	20231023	170900	77012	797	797	797	797	0
186	20231023	170800	77012	797	797	797	797	0
187	20231023	170700	77012	797	797	797	797	0
188	20231023	170600	77012	797	797	797	797	0
189	20231023	170500	77012	797	797	797	797	0
190	20231023	170400	77012	797	797	797	797	0
191	20231023	170300	77012	797	797	797	797	0
192	20231023	170200	77012	797	797	797	797	0
193	20231023	170100	77012	797	797	797	797	0
194	20231023	170000	77012	797	797	797	797	0
195	20231023	165900	77012	797	797	797	797	0
196	20231023	165800	77012	797	797	797	797	0
197	20231023	165700	77012	797	797	797	797	0
198	20231023	165600	77012	797	797	797	797	0
199	20231023	165500	77012	797	797	797	797	0
200	20231023	165400	77012	797	797	797	797	0
201	20231023	165300	77012	797	797	797	797	0
202	20231023	165200	77012	797	797	797	797	0
203	20231023	165100	77012	797	797	797	797	0
204	20231023	165000	77012	797	797	797	797	0
205	20231023	164900	77012	797	797	797	797	0
206	20231023	164800	77012	797	797	797	797	0
207	20231023	164700	77012	797	797	797	797	0
208	20231023	164600	77012	797	797	797	797	0
209	20231023	164500	77012	797	797	797	797	0
210	20231023	164400	77012	797	797	797	797	0
211	20231023	164300	77012	797	797	797	797	0
212	20231023	164200	77012	797	797	797	797	1
213	20231023	164100	77012	797	797	797	797	0
214	20231023	164000	77012	797	797	797	797	0
215	20231023	163900	77012	797	797	797	797	0
216	20231023	163800	77012	797	797	797	797	0
217	20231023	163700	77012	797	797	797	797	0
218	20231023	163600	77012	797	797	797	797	0
219	20231023	163500	77012	797	797	797	797	0
220	20231023	163400	77012	797	797	797	797	0
221	20231023	163300	77012	797	797	797	797	0
222	20231023	163200	77012	797	797	797	797	0
223	20231023	163100	77012	797	797	797	797	0
224	20231023	163000	77012	797	797	797	797	0
225	20231023	162900	77012	797	797	797	797	0
226	20231023	162800	77012	797	797	797	797	0
227	20231023	162700	77012	797	797	797	797	0
228	20231023	162600	77012	797	797	797	797	0
229	20231023	162500	77012	797	797	797	797	0
230	20231023	162400	77012	797	797	797	797	0
231	20231023	162300	77012	797	797	797	797	0
232	20231023	162200	77012	797	797	797	797	0
233	20231023	162100	77012	797	797	797	797	0
234	20231023	162000	77012	797	797	797	797	0
235	20231023	161900	77012	797	797	797	797	0
236	20231023	161800	77012	797	797	797	797	0
237	20231023	161700	77012	797	797	797	797	0
238	20231023	161600	77012	797	797	797	797	0
239	20231023	161500	77012	797	797	797	797	0
240	20231023	161400	77012	797	797	797	797	0
241	20231023	161300	77012	797	797	797	797	0
242	20231023	161200	77012	797	797	797	797	1
243	20231023	161100	77012	797	797	797	797	0
244	20231023	161000	77012	797	797	797	797	0
245	20231023	160900	77012	797	797	797	797	0
246	20231023	160800	77012	797	797	797	797	0
247	20231023	160700	77012	797	797	797	797	0
248	20231023	160600	77012	797	797	797	797	0
249	20231023	160500	77012	797	797	797	797	0
250	20231023	160400	77012	797	797	797	797	0
251	20231023	160300	77012	797	797	797	797	0
252	20231023	160200	77012	797	797	797	797	0
253	20231023	160100	77012	797	797	797	797	0
254	20231023	160000	77012	797	797	797	797	0
255	20231023	155900	77012	797	797	797	797	0
256	20231023	155800	77012	797	797	797	797	0
257	20231023	155700	77012	797	797	797	797	0
258	20231023	155600	77012	797	797	797	797	0
259	20231023	155500	77012	797	797	797	797	0
260	20231023	155400	77012	797	797	797	797	0
261	20231023	155300	77012	797	797	797	797	0
262	20231023	155200	77012	797	797	797	797	0
263	20231023	155100	77012	797	797	797	797	0
264	20231023	155000	77012	797	797	797	797	0
265	20231023	154900	77012	797	797	797	797	0
266	20231023	154800	77012	797	797	797	797	0
267	20231023	154700	77012	797	797	797	797	0
268	20231023	154600	77012	797	797	797	797	0
269	20231023	154500	77012	797	797	797	797	0
270	20231023	154400	77012	797	797	797	797	0
271	20231023	154300	77012	797	797	797	797	0
272	20231023	154200	77012	797	797	797	797	1
273	20231023	154100	77012	797	797	797	797	0
274	20231023	154000	77012	797	797	797	797	0
275	20231023	153900	77012	797	797	797	797	0
276	20231023	153800	77012	797	797	797	797	0
277	20231023	153700	77012	797	797	797	797	0
278	20231023	153600	77012	797	797	797	797	0
279	20231023	153500	77012	797	797	797	797	0
280	20231023	153400	77012	797	797	797	797	0
281	20231023	153300	77012	797	797	797	797	0
282	20231023	153200	77012	797	797	797	797	0
283	20231023	153100	77012	797	797	797	797	0
284	20231023	153000	77012	797	797	797	797	0
285	20231023	152900	77012	797	797	797	797	0
286	20231023	152800	77012	797	797	797	797	0
287	20231023	152700	77012	797	797	797	797	0
288	20231023	152600	77012	797	797	797	797	0
289	20231023	152500	77012	797	797	797	797	0
290	20231023	152400	77012	797	797	797	797	0
291	20231023	152300	77012	797	797	797	797	0
292	20231023	152200	77012	797	797	797	797	0
293	20231023	152100	77012	797	797	797	797	0
294	20231023	152000	77012	797	797	797	797	0
295	20231023	151900	77012	797	797	797	797	0
296	20231023	151800	77012	797	797	797	797	0
297	20231023	151700	77012	797	797	797	797	0
298	20231023	151600	77012	797	797	797	797	0
299	20231023	151500	77012	797	797	797	797	0
300	20231023	151400	77012	797	797	797	797	0
301	20231023	151300	77012	797	797	797	797	0
302	20231023	151200	77012	797	797	797	797	0
303	20231023	151100	77012	797	797	797	797	0
304	20231023	151000	77012	797	797	797	797	0
305	20231023	150900	77012	797	797	797	797	0
306	20231023	150800	77012	797	797	797	797	0
307	20231023	150700	77012	797	797	797	797	0
308	20231023	150600	77012	797	797	797	797	0
309	20231023	150500	77012	797	797	797	797	0
310	20231023	150400	77012	797	797	797	797	0
311	20231023	150300	77012	797	797	797	797	0
312	20231023	150200	77012	797	797	797	797	0
313	20231023	150100	77012	797	797	797	797	0
314	20231023	150000	77012	797	797	797	797	0
315	20231023	145900	77012	797	797	797	797	0
316	20231023	145800	77012	797	797	797	797	0
317	20231023	145700	77012	797	797	797	797	0
318	20231023	145600	77012	797	797	797	797	0
319	20231023	145500	77012	797	797	797	797	0
320	20231023	145400	77012	797	797	797	797	0
321	20231023	145300	77012	797	797	797	797	0
322	20231023	145200	77012	797	797	797	797	0
323	20231023	145100	77012	797	797	797	797	0
324	20231023	145000	77012	797	797	797	797	0
325	20231023	144900	77012	797	797	797	797	0
326	20231023	144800	77012	797	797	797	797	0
327	20231023	144700	77012	797	797	797	797	0
328	20231023	144600	77012	797	797	797	797	0
329	20231023	144500	77012	797	797	797	797	0
330	20231023	144400	77012	797	797	797	797	0
331	20231023	144300	77012	797	797	797	797	0
332	20231023	144200	77012	797	797	797	797	0
333	20231023	144100	77012	797	797	797	797	0
334	20231023	144000	77012	797	797	797	797	0
335	20231023	143900	77012	797	797	797	797	0
336	20231023	143800	77012	797	797	797	797	0
337	20231023	143700	77012	797	797	797	797	0
338	20231023	143600	77012	797	797	797	797	0
339	20231023	143500	77012	797	797	797	797	0
340	20231023	143400	77012	797	797	797	797	0
341	20231023	143300	77012	797	797	797	797	0
342	20231023	143200	77012	797	797	797	797	0
343	20231023	143100	77012	797	797	797	797	0
344	20231023	143000	77012	797	797	797	797	0
345	20231023	142900	77012	797	797	797	797	0
346	20231023	142800	77012	797	797	797	797	0
347	20231023	142700	77012	797	797	797	797	0
348	20231023	142600	77012	797	797	797	797	0
349	20231023	142500	77012	797	797	797	797	0
350	20231023	142400	77012	797	797	797	797	0
351	20231023	142300	77012	797	797	797	797	0
352	20231023	142200	77012	797	797	797	797	0
353	20231023	142100	77012	797	797	797	797	0
354	20231023	142000	77012	797	797	797	797	0
355	20231023	141900	77012	797	797	797	797	0
356	20231023	141800	77012	797	797	797	797	0
357	20231023	141700	77012	797	797	797	797	0
358	20231023	141600	77012	797	797	797	797	0
359	20231023	141500	77012	797	797	797	797	0
360	20231023	141400	77012	797	797	797	797	0
361	20231023	141300	77012	797	797	797	797	0
362	20231023	141200	77012	797	797	797	797	0
363	20231023	141100	77012	797	797	797	797	0
364	20231023	141000	77012	797	797	797	797	0
365	20231023	140900	77012	797	797	797	797	0
366	20231023	140800	77012	797	797	797	797	0
367	20231023	140700	77012	797	797	797	797	0
368	20231023	140600	77012	797	797	797	797	0
369	20231023	140500	77012	797	797	797	797	0
370	20231023	140400	77012	797	797	797	797	0
371	20231023	140300	77012	797	797	797	797	0
372	20231023	140200	77012	797	797	797	797	0
373	20231023	140100	77012	797	797	797	797	0
374	20231023	140000	77012	797	797	797	797	0
375	20231023	135900	77012	797	797	797	797	0
376	20231023	135800	77012	797	797	797	797	0
377	20231023	135700	77012	797	797	797	797	0
378	20231023	135600	77012	797	797	797	797	0
379	20231023	135500	77012	797	797	797	797	0
380	20231023	135400	77012	797	797	797	797	0
381	20231023	135300	77012	797	797	797	797	0
382	20231023	135200	77012	797	797	797	797	0
383	20231023	135100	77012	797	797	797	797	0
384	20231023	135000	77012	797	797	797	797	0
385	20231023	134900	77012	797	797	797	797	0
386	20231023	134800	77012	797	797	797	797	0
387	20231023	134700	77012	797	797	797	797	0
388	20231023	134600	77012	797	797	797	797	0
389	20231023	134500	77012	797	797	797	797	0
390	20231023	134400	77012	797	797	797	797	0
391	20231023	134300	77012	797	797	797	797	0
392	20231023	134200	77012	797	797	797	797	0
393	20231023	134100	77012	797	797	797	797	0
394	20231023	134000	77012	797	797	797	797	0
395	20231023	133900	77012	797	797	797	797	0
396	20231023	133800	77012	797	797	797	797	0
397	20231023	133700	77012	797	797	797	797	0
398	20231023	133600	77012	797	797	797	797	0
399	20231023	133500	77012	797	797	797	797	0
400	20231023	133400	77012	797	797	797	797	0
401	20231023	133300	77012	797	797	797	797	0
402	20231023	133200	77012	797	797	797	797	0
403	20231023	133100	77012	797	797	797	797	0
404	20231023	133000	77012	797	797	797	797	0
405	20231023	132900	77012	797	797	797	797	0
406	20231023	132800	77012	797	797	797	797	0
407	20231023	132700	77012	797	797	797	797	0
408	20231023	132600	77012	797	797	797	797	0
409	20231023	132500	77012	797	797	797	797	0
410	20231023	132400	77012	797	797	797	797	0
411	20231023	132300	77012	797	797	797	797	0
412	20231023	132200	77012	797	797	797	797	0
413	20231023	132100	77012	797	797	797	797	0
414	20231023	132000	77012	797	797	797	797	0
415	20231023	131900	77012	797	797	797	797	0
416	20231023	131800	77012	797	797	797	797	0
417	20231023	131700	77012	797	797	797	797	0
418	20231023	131600	77012	797	797	797	797	0
419	20231023	131500	77012	797	797	797	797	0
420	20231023	131400	77012	797	797	797	797	0
421	20231023	131300	77012	797	797	797	797	0
422	20231023	131200	77012	797	797	797	797	0
423	20231023	131100	77012	797	797	797	797	0
424	20231023	131000	77012	797	797	797	797	0
425	20231023	130900	77012	797	797	797	797	0
426	20231023	130800	77012	797	797	797	797	0
427	20231023	130700	77012	797	797	797	797	0
428	20231023	130600	77012	797	797	797	797	0
429	20231023	130500	77012	797	797	797	797	0
430	20231023	130400	77012	797	797	797	797	0
431	20231023	130300	77012	797	797	797	797	0
432	20231023	130200	77012	797	797	797	797	0
433	20231023	130100	77012	797	797	797	797	0
434	20231023	130000	77012	797	797	797	797	0
435	20231023	125900	77012	797	797	797	797	0
436	20231023	125800	77012	797	797	797	797	0
437	20231023	125700	77012	797	797	797	797	0
438	20231023	125600	77012	797	797	797	797	0
439	20231023	125500	77012	797	797	797	797	0
440	20231023	125400	77012	797	797	797	797	0
441	20231023	125300	77012	797	797	797	797	0
442	20231023	125200	77012	797	797	797	797	0
443	20231023	125100	77012	797	797	797	797	0
444	20231023	125000	77012	797	797	797	797	0
445	20231023	124900	77012	797	797	797	797	0
446	20231023	124800	77012	797	797	797	797	0
447	20231023	124700	77012	797	797	797	797	0
448	20231023	124600	77012	797	797	797	797	0
449	20231023	124500	77012	797	797	797	797	0
450	20231023	124400	77012	797	797	797	797	0
451	20231023	124300	77012	797	797	797	797	0
452	20231023	124200	77012	797	797	797	797	0
453	20231023	124100	77012	797	797	797	797	0
454	20231023	124000	77012	797	797	797	797	0
455	20231023	123900	77012	797	797	797	797	0
456	20231023	123800	77012	797	797	797	797	0
457	20231023	123700	77012	797	797	797	797	0
458	20231023	123600	77012	797	797	797	797	0
459	20231023	123500	77012	797	797	797	797	0
460	20231023	123400	77012	797	797	797	797	0
461	20231023	123300	77012	797	797	797	797	0
462	20231023	123200	77012	797	797	797	797	0
463	20231023	123100	77012	797	797	797	797	0
464	20231023	123000	77012	797	797	797	797	0
465	20231023	122900	77012	797	797	797	797	0
466	20231023	122800	77012	797	797	797	797	0
467	20231023	122700	77012	797	797	797	797	0
468	20231023	122600	77012	797	797	797	797	0
469	20231023	122500	77012	797	797	797	797	0
470	20231023	122400	77012	797	797	797	797	0
471	20231023	122300	77012	797	797	797	797	0
472	20231023	122200	77012	797	797	797	797	0
473	20231023	122100	77012	797	797	797	797	0
474	20231023	122000	77012	797	797	797	797	0
475	20231023	121900	77012	797	797	797	797	0
476	20231023	121800	77012	797	797	797	797	0
477	20231023	121700	77012	797	797	797	797	0
478	20231023	121600	77012	797	797	797	797	0
479	20231023	121500	77012	797	797	797	797	0
480	20231023	121400	77012	797	797	797	797	0
481	20231023	121300	77012	797	797	797	797	0
482	20231023	121200	77012	797	797	797	797	0
483	20231023	121100	77012	797	797	797	797	0
484	20231023	121000	77012	797	797	797	797	0
485	20231023	120900	77012	797	797	797	797	0
486	20231023	120800	77012	797	797	797	797	0
487	20231023	120700	77012	797	797	797	797	0
488	20231023	120600	77012	797	797	797	797	0
489	20231023	120500	77012	797	797	797	797	0
490	20231023	120400	77012	797	797	797	797	0
491	20231023	120300	77012	797	797	797	797	0
492	20231023	120200	77012	797	797	797	797	0
493	20231023	120100	77012	797	797	797	797	0
494	20231023	120000	77012	797	797	797	797	0
495	20231023	115900	77012	797	797	797	797	0
496	20231023	115800	77012	797	797	797	797	0
497	20231023	115700	77012	797	797	797	797	0
498	20231023	115600	77012	797	797	797	797	0
499	20231023	115500	77012	797	797	797	797	0
500	20231023	115400	77012	797	797	797	797	0
501	20231023	115300	77012	797	797	797	797	0
502	20231023	115200	77012	797	797	797	797	0
503	20231023	115100	77012	797	797	797	797	0
504	20231023	115000	77012	797	797	797	797	0
505	20231023	114900	77012	797	797	797	797	0
506	20231023	114800	77012	797	797	797	797	0
507	20231023	114700	77012	797	797	797	797	0
508	20231023	114600	77012	797	797	797	797	0
509	20231023	114500	77012	797	797	797	797	0
510	20231023	114400	77012	797	797	797	797	0
511	20231023	114300	77012	797	797	797	797	0
512	20231023	114200	77012	797	797	797	797	0
513	20231023	114100	77012	797	797	797	797	0
514	20231023	114000	77012	797	797	797	797	0
515	20231023	113900	77012	797	797	797	797	0
516	20231023	113800	77012	797	797	797	797	0
517	20231023	113700	77012	797	797	797	797	0
518	20231023	113600	77012	797	797	797	797	0
519	20231023	113500	77012	797	797	797	797	0
520	20231023	113400	77012	797	797	797	797	0
521	20231023	113300	77012	797	797	797	797	0
522	20231023	113200	77012	797	797	797	797	0
523	20231023	113100	77012	797	797	797	797	0
524	20231023	113000	77012	797	797	797	797	0
525	20231023	112900	77012	797	797	797	797	0
526	20231023	112800	77012	797	797	797	797	0
527	20231023	112700	77012	797	797	797	797	0
528	20231023	112600	77012	797	797	797	797	0
529	20231023	112500	77012	797	797	797	797	0
530	20231023	112400	77012	797	797	797	797	0
531	20231023	112300	77012	797	797	797	797	0
532	20231023	112200	77012	797	797	797	797	0
533	20231023	112100	77012	797	797	797	797	0
534	20231023	112000	77012	797	797	797	797	0
535	20231023	111900	77012	797	797	797	797	0
536	20231023	111800	77012	797	797	797	797	0
537	20231023	111700	77012	797	797	797	797	0
538	20231023	111600	77012	797	797	797	797	0
539	20231023	111500	77012	797	797	797	797	0
540	20231023	111400	77012	797	797	797	797	0
541	20231023	111300	77012	797	797	797	797	0
542	20231023	111200	77012	797	797	797	797	0
543	20231023	111100	77012	797	797	797	797	0
544	20231023	111000	77012	797	797	797	797	0
545	20231023	110900	77012	797	797	797	797	0
546	20231023	110800	77012	797	797	797	797	0
547	20231023	110700	77012	797	797	797	797	0
548	20231023	110600	77012	797	797	797	797	0
549	20231023	110500	77012	797	797	797	797	0
550	20231023	110400	77012	797	797	797	797	0
551	20231023	110300	77012	797	797	797	797	0
552	20231023	110200	77012	797	797	797	797	0
553	20231023	110100	77012	797	797	797	797	0
554	20231023	110000	77012	797	797	797	797	0
555	20231023	105900	77012	797	797	797	797	0
556	20231023	105800	77012	797	797	797	797	0
557	20231023	105700	77012	797	797	797	797	0
558	20231023	105600	77012	797	797	797	797	0
559	20231023	105500	77012	797	797	797	797	0
560	20231023	105400	77012	797	797	797	797	0
561	20231023	105300	77012	797	797	797	797	0
562	20231023	105200	77012	797	797	797	797	0
563	20231023	105100	77012	797	797	797	797	0
564	20231023	105000	77012	797	797	797	797	0
565	20231023	104900	77012	797	797	797	797	0
566	20231023	104800	77012	797	797	797	797	0
567	20231023	104700	77012	797	797	797	797	0
568	20231023	104600	77012	797	797	797	797	0
569	20231023	104500	77012	797	797	797	797	0
570	20231023	104400	77012	797	797	797	797	0
571	20231023	104300	77012	797	797	797	797	1
572	20231023	104200	76215	714	714	714	714	0
573	20231023	104100	76215	714	714	714	714	0
574	20231023	104000	76215	714	714	714	714	0
575	20231023	103900	76215	714	714	714	714	0
576	20231023	103800	76215	714	714	714	714	0
577	20231023	103700	76215	714	714	714	714	0
578	20231023	103600	76215	714	714	714	714	0
579	20231023	103500	76215	714	714	714	714	0
580	20231023	103400	76215	714	714	714	714	0
581	20231023	103300	76215	714	714	714	714	0
582	20231023	103200	76215	714	714	714	714	0
583	20231023	103100	76215	714	714	714	714	0
584	20231023	103000	76215	714	714	714	714	0
585	20231023	102900	76215	714	714	714	714	0
586	20231023	102800	76215	714	714	714	714	0
587	20231023	102700	76215	714	714	714	714	0
588	20231023	102600	76215	714	714	714	714	0
589	20231023	102500	76215	714	714	714	714	0
590	20231023	102400	76215	714	714	714	714	0
591	20231023	102300	76215	714	714	714	714	0
592	20231023	102200	76215	714	714	714	714	0
593	20231023	102100	76215	714	714	714	714	0
594	20231023	102000	76215	714	714	714	714	0
595	20231023	101900	76215	714	714	714	714	0
596	20231023	101800	76215	714	714	714	714	0
597	20231023	101700	76215	714	714	714	714	0
598	20231023	101600	76215	714	714	714	714	0
599	20231023	101500	76215	714	714	714	714	0
600	20231023	101400	76215	714	714	714	714	0
601	20231023	101300	76215	714	714	714	714	50
602	20231023	101200	40515	714	714	714	714	20
603	20231023	101100	26235	714	714	714	714	20
604	20231023	101000	11955	797	797	797	797	0
605	20231023	100900	11955	797	797	797	797	0
606	20231023	100800	11955	797	797	797	797	0
607	20231023	100700	11955	797	797	797	797	0
608	20231023	100600	11955	797	797	797	797	0
609	20231023	100500	11955	797	797	797	797	0
610	20231023	100400	11955	797	797	797	797	0
611	20231023	100300	11955	797	797	797	797	0
612	20231023	100200	11955	797	797	797	797	10
613	20231023	100100	3985	797	797	797	797	0
614	20231023	100000	3985	797	797	797	797	0
615	20231023	095900	3985	797	797	797	797	0
616	20231023	095800	3985	797	797	797	797	0
617	20231023	095700	3985	797	797	797	797	0
618	20231023	095600	3985	797	797	797	797	0
619	20231023	095500	3985	797	797	797	797	0
620	20231023	095400	3985	797	797	797	797	0
621	20231023	095300	3985	797	797	797	797	0
622	20231023	095200	3985	797	797	797	797	0
623	20231023	095100	3985	797	797	797	797	0
624	20231023	095000	3985	797	797	797	797	0
625	20231023	094900	3985	797	797	797	797	0
626	20231023	094800	3985	797	797	797	797	0
627	20231023	094700	3985	797	797	797	797	0
628	20231023	094600	3985	797	797	797	797	0
629	20231023	094500	3985	797	797	797	797	0
630	20231023	094400	3985	797	797	797	797	0
631	20231023	094300	3985	797	797	797	797	0
632	20231023	094200	3985	797	797	797	797	0
633	20231023	094100	3985	797	797	797	797	0
634	20231023	094000	3985	797	797	797	797	0
635	20231023	093900	3985	797	797	797	797	0
636	20231023	093800	3985	797	797	797	797	0
637	20231023	093700	3985	797	797	797	797	0
638	20231023	093600	3985	797	797	797	797	0
639	20231023	093500	3985	797	797	797	797	0
640	20231023	093400	3985	797	797	797	797	0
641	20231023	093300	3985	797	797	797	797	0
642	20231023	093200	3985	797	797	797	797	0
643	20231023	093100	3985	797	797	797	797	0
644	20231023	093000	3985	797	797	797	797	0
645	20231023	092900	3985	797	797	797	797	0
646	20231023	092800	3985	797	797	797	797	0
647	20231023	092700	3985	797	797	797	797	0
648	20231023	092600	3985	797	797	797	797	0
649	20231023	092500	3985	797	797	797	797	0
650	20231023	092400	3985	797	797	797	797	3
651	20231023	092300	1594	797	797	797	797	1
652	20231023	092200	797	797	797	797	797	0
653	20231023	092100	797	797	797	797	797	0
654	20231023	092000	797	797	797	797	797	0
655	20231023	091900	797	797	797	797	797	0
656	20231023	091800	797	797	797	797	797	0
657	20231023	091700	797	797	797	797	797	0
658	20231023	091600	797	797	797	797	797	0
659	20231023	091500	797	797	797	797	797	1
660	20231023	091400	0	797	797	797	797	0
661	20231023	091300	0	797	797	797	797	0
662	20231023	091200	0	797	797	797	797	0
663	20231023	091100	0	797	797	797	797	0
664	20231023	091000	0	797	797	797	797	0
665	20231023	090900	0	797	797	797	797	0
666	20231023	090800	0	797	797	797	797	0
667	20231023	090700	0	797	797	797	797	0
668	20231023	090600	0	797	797	797	797	0
669	20231023	090500	0	797	797	797	797	0
670	20231023	090400	0	797	797	797	797	0
671	20231023	090300	0	797	797	797	797	0
672	20231023	090200	0	797	797	797	797	0
673	20231023	090100	0	797	797	797	797	0
674	20231023	090000	0	797	797	797	797	0