36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 203900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 3 | 20240111 | 203800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20240111 | 203700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20240111 | 203600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20240111 | 203500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20240111 | 203400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20240111 | 203300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20240111 | 203200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20240111 | 203100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20240111 | 203000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20240111 | 202900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20240111 | 202800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20240111 | 202700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20240111 | 202600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20240111 | 202500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20240111 | 202400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20240111 | 202300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20240111 | 202200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20240111 | 202100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20240111 | 202000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20240111 | 201900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20240111 | 201800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20240111 | 201700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20240111 | 201600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20240111 | 201500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20240111 | 201400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20240111 | 201300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20240111 | 201200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20240111 | 201100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20240111 | 201000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20240111 | 200900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 33 | 20240111 | 200800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20240111 | 200700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20240111 | 200600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20240111 | 200500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20240111 | 200400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20240111 | 200300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20240111 | 200200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20240111 | 200100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20240111 | 200000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20240111 | 195900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20240111 | 195800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20240111 | 195700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20240111 | 195600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20240111 | 195500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20240111 | 195400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20240111 | 195300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20240111 | 195200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20240111 | 195100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20240111 | 195000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20240111 | 194900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20240111 | 194800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20240111 | 194700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20240111 | 194600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20240111 | 194500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20240111 | 194400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20240111 | 194300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20240111 | 194200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20240111 | 194100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20240111 | 194000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20240111 | 193900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 63 | 20240111 | 193800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20240111 | 193700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20240111 | 193600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20240111 | 193500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20240111 | 193400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20240111 | 193300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20240111 | 193200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20240111 | 193100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20240111 | 193000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20240111 | 192900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20240111 | 192800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20240111 | 192700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20240111 | 192600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20240111 | 192500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20240111 | 192400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20240111 | 192300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20240111 | 192200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20240111 | 192100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20240111 | 192000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20240111 | 191900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20240111 | 191800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20240111 | 191700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20240111 | 191600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20240111 | 191500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20240111 | 191400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20240111 | 191300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20240111 | 191200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20240111 | 191100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20240111 | 191000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20240111 | 190900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 93 | 20240111 | 190800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20240111 | 190700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20240111 | 190600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20240111 | 190500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20240111 | 190400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20240111 | 190300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20240111 | 190200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20240111 | 190100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20240111 | 190000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20240111 | 185900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20240111 | 185800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20240111 | 185700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20240111 | 185600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20240111 | 185500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20240111 | 185400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20240111 | 185300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20240111 | 185200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20240111 | 185100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20240111 | 185000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20240111 | 184900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20240111 | 184800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20240111 | 184700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20240111 | 184600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20240111 | 184500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20240111 | 184400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20240111 | 184300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20240111 | 184200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20240111 | 184100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20240111 | 184000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20240111 | 183900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 123 | 20240111 | 183800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20240111 | 183700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20240111 | 183600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20240111 | 183500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20240111 | 183400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20240111 | 183300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20240111 | 183200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20240111 | 183100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20240111 | 183000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20240111 | 182900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20240111 | 182800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20240111 | 182700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20240111 | 182600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20240111 | 182500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20240111 | 182400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20240111 | 182300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20240111 | 182200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20240111 | 182100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20240111 | 182000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20240111 | 181900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20240111 | 181800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20240111 | 181700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20240111 | 181600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20240111 | 181500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20240111 | 181400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20240111 | 181300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20240111 | 181200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20240111 | 181100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20240111 | 181000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20240111 | 180900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 153 | 20240111 | 180800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20240111 | 180700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20240111 | 180600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20240111 | 180500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20240111 | 180400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20240111 | 180300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20240111 | 180200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20240111 | 180100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20240111 | 180000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20240111 | 175900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20240111 | 175800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20240111 | 175700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20240111 | 175600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20240111 | 175500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20240111 | 175400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20240111 | 175300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20240111 | 175200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20240111 | 175100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20240111 | 175000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20240111 | 174900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20240111 | 174800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20240111 | 174700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20240111 | 174600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20240111 | 174500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20240111 | 174400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20240111 | 174300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20240111 | 174200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20240111 | 174100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20240111 | 174000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20240111 | 173900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 183 | 20240111 | 173800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20240111 | 173700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20240111 | 173600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20240111 | 173500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20240111 | 173400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20240111 | 173300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20240111 | 173200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20240111 | 173100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20240111 | 173000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20240111 | 172900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20240111 | 172800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20240111 | 172700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20240111 | 172600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20240111 | 172500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20240111 | 172400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20240111 | 172300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20240111 | 172200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20240111 | 172100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20240111 | 172000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20240111 | 171900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20240111 | 171800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20240111 | 171700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20240111 | 171600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20240111 | 171500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20240111 | 171400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20240111 | 171300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20240111 | 171200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20240111 | 171100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20240111 | 171000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20240111 | 170900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 213 | 20240111 | 170800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20240111 | 170700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20240111 | 170600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20240111 | 170500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20240111 | 170400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20240111 | 170300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20240111 | 170200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20240111 | 170100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 221 | 20240111 | 170000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 222 | 20240111 | 165900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 223 | 20240111 | 165800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 224 | 20240111 | 165700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 225 | 20240111 | 165600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 226 | 20240111 | 165500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 227 | 20240111 | 165400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 228 | 20240111 | 165300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 229 | 20240111 | 165200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 230 | 20240111 | 165100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 231 | 20240111 | 165000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 232 | 20240111 | 164900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 233 | 20240111 | 164800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 234 | 20240111 | 164700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 235 | 20240111 | 164600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 236 | 20240111 | 164500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 237 | 20240111 | 164400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 238 | 20240111 | 164300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 239 | 20240111 | 164200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 240 | 20240111 | 164100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 241 | 20240111 | 164000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 242 | 20240111 | 163900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 243 | 20240111 | 163800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 244 | 20240111 | 163700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 245 | 20240111 | 163600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 246 | 20240111 | 163500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 247 | 20240111 | 163400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 248 | 20240111 | 163300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 249 | 20240111 | 163200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 250 | 20240111 | 163100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 251 | 20240111 | 163000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20240111 | 162900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20240111 | 162800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20240111 | 162700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20240111 | 162600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20240111 | 162500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20240111 | 162400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20240111 | 162300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20240111 | 162200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20240111 | 162100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20240111 | 162000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 262 | 20240111 | 161900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 263 | 20240111 | 161800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 264 | 20240111 | 161700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 265 | 20240111 | 161600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 266 | 20240111 | 161500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 267 | 20240111 | 161400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 268 | 20240111 | 161300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 269 | 20240111 | 161200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 270 | 20240111 | 161100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20240111 | 161000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 272 | 20240111 | 160900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 273 | 20240111 | 160800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 274 | 20240111 | 160700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 275 | 20240111 | 160600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 276 | 20240111 | 160500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 277 | 20240111 | 160400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 278 | 20240111 | 160300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 279 | 20240111 | 160200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 280 | 20240111 | 160100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 281 | 20240111 | 160000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 282 | 20240111 | 155900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 283 | 20240111 | 155800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 284 | 20240111 | 155700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 285 | 20240111 | 155600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 286 | 20240111 | 155500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 287 | 20240111 | 155400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 288 | 20240111 | 155300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 289 | 20240111 | 155200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 290 | 20240111 | 155100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 291 | 20240111 | 155000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 292 | 20240111 | 154900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 293 | 20240111 | 154800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 294 | 20240111 | 154700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 295 | 20240111 | 154600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 296 | 20240111 | 154500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 297 | 20240111 | 154400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 298 | 20240111 | 154300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 299 | 20240111 | 154200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 300 | 20240111 | 154100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 301 | 20240111 | 154000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 302 | 20240111 | 153900 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 303 | 20240111 | 153800 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 304 | 20240111 | 153700 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 305 | 20240111 | 153600 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 306 | 20240111 | 153500 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 307 | 20240111 | 153400 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 308 | 20240111 | 153300 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 309 | 20240111 | 153200 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 310 | 20240111 | 153100 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 0 |
| 311 | 20240111 | 153000 | 34516832290 | 3845 | 3845 | 3845 | 3845 | 59579 |
| 312 | 20240111 | 152900 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20240111 | 152800 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20240111 | 152700 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20240111 | 152600 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20240111 | 152500 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20240111 | 152400 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20240111 | 152300 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 319 | 20240111 | 152200 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 320 | 20240111 | 152100 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 321 | 20240111 | 152000 | 34287751035 | 3840 | 3840 | 3840 | 3840 | 0 |
| 322 | 20240111 | 151900 | 34287751035 | 3840 | 3835 | 3840 | 3835 | 10740 |
| 323 | 20240111 | 151800 | 34246543195 | 3840 | 3835 | 3840 | 3830 | 17702 |
| 324 | 20240111 | 151700 | 34178698060 | 3835 | 3835 | 3835 | 3835 | 1525 |
| 325 | 20240111 | 151600 | 34172849685 | 3840 | 3840 | 3840 | 3835 | 4348 |
| 326 | 20240111 | 151500 | 34156159930 | 3840 | 3840 | 3845 | 3835 | 8612 |
| 327 | 20240111 | 151400 | 34123087405 | 3840 | 3845 | 3845 | 3835 | 6488 |
| 328 | 20240111 | 151300 | 34098169705 | 3840 | 3830 | 3840 | 3830 | 14638 |
| 329 | 20240111 | 151200 | 34042025520 | 3830 | 3830 | 3830 | 3825 | 8184 |
| 330 | 20240111 | 151100 | 34010680840 | 3830 | 3835 | 3835 | 3830 | 4224 |
| 331 | 20240111 | 151000 | 33994493025 | 3835 | 3830 | 3840 | 3825 | 12481 |
| 332 | 20240111 | 150900 | 33946619510 | 3830 | 3840 | 3840 | 3830 | 8891 |
| 333 | 20240111 | 150800 | 33912560190 | 3835 | 3835 | 3835 | 3835 | 2405 |
| 334 | 20240111 | 150700 | 33903337015 | 3835 | 3835 | 3835 | 3835 | 7351 |
| 335 | 20240111 | 150600 | 33875145930 | 3835 | 3840 | 3845 | 3835 | 14494 |
| 336 | 20240111 | 150500 | 33819532595 | 3840 | 3840 | 3845 | 3835 | 3960 |
| 337 | 20240111 | 150400 | 33804330875 | 3840 | 3840 | 3845 | 3840 | 3026 |
| 338 | 20240111 | 150300 | 33792710700 | 3840 | 3845 | 3845 | 3840 | 4404 |
| 339 | 20240111 | 150200 | 33775789315 | 3845 | 3845 | 3845 | 3840 | 5297 |
| 340 | 20240111 | 150100 | 33755432220 | 3845 | 3840 | 3850 | 3840 | 5037 |
| 341 | 20240111 | 150000 | 33736064920 | 3840 | 3835 | 3850 | 3835 | 33689 |
| 342 | 20240111 | 145900 | 33606571475 | 3835 | 3835 | 3835 | 3835 | 291 |
| 343 | 20240111 | 145800 | 33605455490 | 3840 | 3840 | 3845 | 3835 | 3065 |
| 344 | 20240111 | 145700 | 33593686660 | 3840 | 3840 | 3845 | 3840 | 3170 |
| 345 | 20240111 | 145600 | 33581513855 | 3840 | 3840 | 3845 | 3840 | 9876 |
| 346 | 20240111 | 145500 | 33543556955 | 3840 | 3845 | 3845 | 3835 | 3970 |
| 347 | 20240111 | 145400 | 33528311680 | 3845 | 3835 | 3845 | 3830 | 19589 |
| 348 | 20240111 | 145300 | 33453122975 | 3830 | 3835 | 3835 | 3830 | 1393 |
| 349 | 20240111 | 145200 | 33447786360 | 3835 | 3835 | 3835 | 3835 | 55 |
| 350 | 20240111 | 145100 | 33447575435 | 3830 | 3830 | 3835 | 3830 | 704 |
| 351 | 20240111 | 145000 | 33444877635 | 3830 | 3835 | 3840 | 3830 | 1901 |
| 352 | 20240111 | 144900 | 33437591495 | 3830 | 3830 | 3835 | 3825 | 2257 |
| 353 | 20240111 | 144800 | 33428944955 | 3830 | 3830 | 3835 | 3830 | 7513 |
| 354 | 20240111 | 144700 | 33400154660 | 3830 | 3835 | 3835 | 3830 | 2050 |
| 355 | 20240111 | 144600 | 33392296125 | 3835 | 3840 | 3840 | 3830 | 7698 |
| 356 | 20240111 | 144500 | 33362746100 | 3835 | 3830 | 3835 | 3830 | 4324 |
| 357 | 20240111 | 144400 | 33346164860 | 3830 | 3825 | 3835 | 3825 | 2626 |
| 358 | 20240111 | 144300 | 33336116880 | 3825 | 3830 | 3830 | 3825 | 1367 |
| 359 | 20240111 | 144200 | 33330882855 | 3830 | 3835 | 3835 | 3830 | 4380 |
| 360 | 20240111 | 144100 | 33314107165 | 3835 | 3835 | 3835 | 3830 | 429 |
| 361 | 20240111 | 144000 | 33312464065 | 3830 | 3835 | 3835 | 3830 | 1136 |
| 362 | 20240111 | 143900 | 33308108940 | 3835 | 3840 | 3840 | 3830 | 1012 |
| 363 | 20240111 | 143800 | 33304227935 | 3835 | 3835 | 3840 | 3835 | 763 |
| 364 | 20240111 | 143700 | 33301300790 | 3835 | 3835 | 3835 | 3835 | 4877 |
| 365 | 20240111 | 143600 | 33282597495 | 3840 | 3840 | 3840 | 3835 | 817 |
| 366 | 20240111 | 143500 | 33279462775 | 3840 | 3840 | 3840 | 3835 | 1038 |
| 367 | 20240111 | 143400 | 33275479400 | 3840 | 3835 | 3845 | 3830 | 16017 |
| 368 | 20240111 | 143300 | 33213994175 | 3835 | 3835 | 3835 | 3835 | 879 |
| 369 | 20240111 | 143200 | 33210623210 | 3835 | 3830 | 3840 | 3825 | 11342 |
| 370 | 20240111 | 143100 | 33167123720 | 3830 | 3835 | 3835 | 3825 | 5022 |
| 371 | 20240111 | 143000 | 33147887260 | 3830 | 3840 | 3840 | 3830 | 3288 |
| 372 | 20240111 | 142900 | 33135272925 | 3835 | 3835 | 3840 | 3835 | 1894 |
| 373 | 20240111 | 142800 | 33128009430 | 3835 | 3835 | 3835 | 3830 | 5063 |
| 374 | 20240111 | 142700 | 33108595405 | 3830 | 3830 | 3835 | 3830 | 2308 |
| 375 | 20240111 | 142600 | 33099755690 | 3830 | 3835 | 3835 | 3830 | 72 |
| 376 | 20240111 | 142500 | 33099479925 | 3835 | 3830 | 3835 | 3830 | 3310 |
| 377 | 20240111 | 142400 | 33086802615 | 3830 | 3830 | 3835 | 3825 | 2890 |
| 378 | 20240111 | 142300 | 33075736755 | 3830 | 3825 | 3830 | 3825 | 3898 |
| 379 | 20240111 | 142200 | 33060820385 | 3825 | 3835 | 3835 | 3825 | 504 |
| 380 | 20240111 | 142100 | 33058892560 | 3835 | 3830 | 3835 | 3830 | 678 |
| 381 | 20240111 | 142000 | 33056293315 | 3825 | 3835 | 3835 | 3825 | 5223 |
| 382 | 20240111 | 141900 | 33036289425 | 3835 | 3840 | 3840 | 3835 | 1636 |
| 383 | 20240111 | 141800 | 33030014505 | 3840 | 3840 | 3840 | 3840 | 654 |
| 384 | 20240111 | 141700 | 33027503145 | 3840 | 3840 | 3845 | 3840 | 340 |
| 385 | 20240111 | 141600 | 33026197540 | 3845 | 3845 | 3845 | 3840 | 2082 |
| 386 | 20240111 | 141500 | 33018202615 | 3845 | 3840 | 3845 | 3840 | 1441 |
| 387 | 20240111 | 141400 | 33012665225 | 3840 | 3830 | 3845 | 3830 | 16973 |
| 388 | 20240111 | 141300 | 32947497950 | 3835 | 3835 | 3835 | 3830 | 769 |
| 389 | 20240111 | 141200 | 32944551020 | 3830 | 3830 | 3830 | 3830 | 1501 |
| 390 | 20240111 | 141100 | 32938802190 | 3830 | 3830 | 3830 | 3820 | 2432 |
| 391 | 20240111 | 141000 | 32929496555 | 3830 | 3825 | 3830 | 3820 | 1340 |
| 392 | 20240111 | 140900 | 32924364465 | 3825 | 3825 | 3825 | 3820 | 1347 |
| 393 | 20240111 | 140800 | 32919212855 | 3830 | 3830 | 3830 | 3815 | 35 |
| 394 | 20240111 | 140700 | 32919078820 | 3830 | 3820 | 3830 | 3815 | 7259 |
| 395 | 20240111 | 140600 | 32891335790 | 3825 | 3825 | 3825 | 3820 | 4066 |
| 396 | 20240111 | 140500 | 32875784000 | 3825 | 3815 | 3825 | 3815 | 5449 |
| 397 | 20240111 | 140400 | 32854971610 | 3815 | 3815 | 3815 | 3810 | 10477 |
| 398 | 20240111 | 140300 | 32815053770 | 3815 | 3815 | 3820 | 3810 | 4296 |
| 399 | 20240111 | 140200 | 32798664790 | 3815 | 3820 | 3820 | 3815 | 870 |
| 400 | 20240111 | 140100 | 32795343130 | 3820 | 3815 | 3820 | 3815 | 2002 |
| 401 | 20240111 | 140000 | 32787697835 | 3815 | 3820 | 3820 | 3815 | 137 |
| 402 | 20240111 | 135900 | 32787174620 | 3815 | 3815 | 3820 | 3815 | 4007 |
| 403 | 20240111 | 135800 | 32771885860 | 3815 | 3815 | 3820 | 3815 | 2542 |
| 404 | 20240111 | 135700 | 32762187875 | 3820 | 3820 | 3820 | 3815 | 2607 |
| 405 | 20240111 | 135600 | 32752236295 | 3820 | 3820 | 3820 | 3815 | 372 |
| 406 | 20240111 | 135500 | 32750815755 | 3820 | 3825 | 3825 | 3820 | 642 |
| 407 | 20240111 | 135400 | 32748363300 | 3825 | 3825 | 3825 | 3815 | 1913 |
| 408 | 20240111 | 135300 | 32741061220 | 3825 | 3825 | 3825 | 3815 | 3839 |
| 409 | 20240111 | 135200 | 32726390255 | 3825 | 3820 | 3825 | 3820 | 5245 |
| 410 | 20240111 | 135100 | 32706352675 | 3820 | 3820 | 3820 | 3820 | 1798 |
| 411 | 20240111 | 135000 | 32699484315 | 3815 | 3815 | 3820 | 3815 | 684 |
| 412 | 20240111 | 134900 | 32696874845 | 3815 | 3815 | 3820 | 3815 | 540 |
| 413 | 20240111 | 134800 | 32694812235 | 3815 | 3815 | 3820 | 3815 | 2413 |
| 414 | 20240111 | 134700 | 32685606625 | 3815 | 3815 | 3820 | 3815 | 1505 |
| 415 | 20240111 | 134600 | 32679858630 | 3820 | 3820 | 3820 | 3805 | 2464 |
| 416 | 20240111 | 134500 | 32670481215 | 3820 | 3810 | 3820 | 3805 | 3063 |
| 417 | 20240111 | 134400 | 32658811155 | 3820 | 3820 | 3820 | 3810 | 5936 |
| 418 | 20240111 | 134300 | 32636187385 | 3820 | 3815 | 3820 | 3810 | 2537 |
| 419 | 20240111 | 134200 | 32626508845 | 3815 | 3820 | 3820 | 3815 | 656 |
| 420 | 20240111 | 134100 | 32624002935 | 3820 | 3820 | 3825 | 3815 | 2180 |
| 421 | 20240111 | 134000 | 32615675560 | 3815 | 3825 | 3825 | 3815 | 588 |
| 422 | 20240111 | 133900 | 32613428425 | 3825 | 3815 | 3825 | 3810 | 10062 |
| 423 | 20240111 | 133800 | 32575020605 | 3815 | 3815 | 3815 | 3810 | 1632 |
| 424 | 20240111 | 133700 | 32568801045 | 3815 | 3810 | 3815 | 3805 | 2010 |
| 425 | 20240111 | 133600 | 32561145090 | 3810 | 3810 | 3810 | 3805 | 3952 |
| 426 | 20240111 | 133500 | 32546100085 | 3815 | 3815 | 3815 | 3810 | 1355 |
| 427 | 20240111 | 133400 | 32540937365 | 3815 | 3810 | 3820 | 3810 | 171 |
| 428 | 20240111 | 133300 | 32540284995 | 3815 | 3810 | 3820 | 3810 | 3939 |
| 429 | 20240111 | 133200 | 32525262305 | 3820 | 3815 | 3820 | 3810 | 1316 |
| 430 | 20240111 | 133100 | 32520244080 | 3815 | 3810 | 3815 | 3805 | 15488 |
| 431 | 20240111 | 133000 | 32461282050 | 3810 | 3810 | 3815 | 3805 | 2142 |
| 432 | 20240111 | 132900 | 32453121275 | 3810 | 3810 | 3815 | 3810 | 1138 |
| 433 | 20240111 | 132800 | 32448785430 | 3815 | 3810 | 3815 | 3810 | 5991 |
| 434 | 20240111 | 132700 | 32425954185 | 3815 | 3815 | 3820 | 3810 | 2226 |
| 435 | 20240111 | 132600 | 32417465550 | 3820 | 3820 | 3820 | 3815 | 303 |
| 436 | 20240111 | 132500 | 32416309105 | 3820 | 3820 | 3820 | 3815 | 1522 |
| 437 | 20240111 | 132400 | 32410497450 | 3815 | 3815 | 3820 | 3810 | 4269 |
| 438 | 20240111 | 132300 | 32394229175 | 3815 | 3810 | 3815 | 3810 | 2262 |
| 439 | 20240111 | 132200 | 32385610945 | 3815 | 3820 | 3820 | 3810 | 507 |
| 440 | 20240111 | 132100 | 32383677345 | 3820 | 3815 | 3820 | 3810 | 5872 |
| 441 | 20240111 | 132000 | 32361296065 | 3810 | 3810 | 3815 | 3810 | 3238 |
| 442 | 20240111 | 131900 | 32348959255 | 3810 | 3815 | 3815 | 3810 | 820 |
| 443 | 20240111 | 131800 | 32345834880 | 3810 | 3815 | 3815 | 3810 | 1697 |
| 444 | 20240111 | 131700 | 32339362930 | 3820 | 3820 | 3820 | 3815 | 1595 |
| 445 | 20240111 | 131600 | 32333270835 | 3820 | 3810 | 3820 | 3810 | 2233 |
| 446 | 20240111 | 131500 | 32324762195 | 3810 | 3815 | 3820 | 3810 | 13177 |
| 447 | 20240111 | 131400 | 32274554705 | 3815 | 3820 | 3820 | 3815 | 1974 |
| 448 | 20240111 | 131300 | 32267023640 | 3820 | 3820 | 3820 | 3815 | 195 |
| 449 | 20240111 | 131200 | 32266279090 | 3820 | 3815 | 3820 | 3810 | 3099 |
| 450 | 20240111 | 131100 | 32254456405 | 3815 | 3815 | 3820 | 3815 | 3381 |
| 451 | 20240111 | 131000 | 32241557755 | 3815 | 3830 | 3830 | 3815 | 2362 |
| 452 | 20240111 | 130900 | 32232533760 | 3830 | 3820 | 3830 | 3815 | 2037 |
| 453 | 20240111 | 130800 | 32224745730 | 3815 | 3815 | 3820 | 3815 | 4073 |
| 454 | 20240111 | 130700 | 32209202415 | 3815 | 3820 | 3820 | 3815 | 1426 |
| 455 | 20240111 | 130600 | 32203758585 | 3815 | 3825 | 3825 | 3815 | 4500 |
| 456 | 20240111 | 130500 | 32186569255 | 3825 | 3825 | 3825 | 3820 | 1944 |
| 457 | 20240111 | 130400 | 32179143025 | 3820 | 3825 | 3825 | 3820 | 2372 |
| 458 | 20240111 | 130300 | 32170080950 | 3825 | 3830 | 3830 | 3820 | 726 |
| 459 | 20240111 | 130200 | 32167304350 | 3830 | 3830 | 3830 | 3825 | 1334 |
| 460 | 20240111 | 130100 | 32162200590 | 3830 | 3815 | 3830 | 3810 | 11114 |
| 461 | 20240111 | 130000 | 32119782410 | 3820 | 3830 | 3835 | 3815 | 235 |
| 462 | 20240111 | 125900 | 32118885615 | 3835 | 3835 | 3835 | 3810 | 32488 |
| 463 | 20240111 | 125800 | 31994784980 | 3835 | 3825 | 3835 | 3825 | 3487 |
| 464 | 20240111 | 125700 | 31981441875 | 3830 | 3830 | 3835 | 3825 | 1139 |
| 465 | 20240111 | 125600 | 31977082385 | 3830 | 3830 | 3830 | 3825 | 2388 |
| 466 | 20240111 | 125500 | 31967944175 | 3830 | 3830 | 3830 | 3825 | 3175 |
| 467 | 20240111 | 125400 | 31955792660 | 3835 | 3835 | 3835 | 3825 | 2974 |
| 468 | 20240111 | 125300 | 31944402655 | 3835 | 3830 | 3835 | 3830 | 918 |
| 469 | 20240111 | 125200 | 31940886535 | 3835 | 3835 | 3835 | 3830 | 523 |
| 470 | 20240111 | 125100 | 31938882755 | 3830 | 3835 | 3835 | 3830 | 189 |
| 471 | 20240111 | 125000 | 31938158040 | 3835 | 3835 | 3835 | 3830 | 1682 |
| 472 | 20240111 | 124900 | 31931713285 | 3835 | 3835 | 3840 | 3830 | 4753 |
| 473 | 20240111 | 124800 | 31913495905 | 3835 | 3830 | 3835 | 3830 | 634 |
| 474 | 20240111 | 124700 | 31911067665 | 3835 | 3835 | 3835 | 3830 | 363 |
| 475 | 20240111 | 124600 | 31909677190 | 3835 | 3830 | 3840 | 3825 | 2729 |
| 476 | 20240111 | 124500 | 31899216330 | 3830 | 3825 | 3830 | 3820 | 2966 |
| 477 | 20240111 | 124400 | 31887864630 | 3830 | 3825 | 3830 | 3825 | 3199 |
| 478 | 20240111 | 124300 | 31875627745 | 3830 | 3830 | 3830 | 3825 | 728 |
| 479 | 20240111 | 124200 | 31872842470 | 3830 | 3825 | 3830 | 3825 | 997 |
| 480 | 20240111 | 124100 | 31869027010 | 3830 | 3835 | 3835 | 3825 | 992 |
| 481 | 20240111 | 124000 | 31865230770 | 3835 | 3830 | 3835 | 3825 | 501 |
| 482 | 20240111 | 123900 | 31863311985 | 3830 | 3830 | 3835 | 3825 | 1260 |
| 483 | 20240111 | 123800 | 31858486340 | 3835 | 3830 | 3835 | 3825 | 2685 |
| 484 | 20240111 | 123700 | 31848205740 | 3830 | 3830 | 3830 | 3825 | 804 |
| 485 | 20240111 | 123600 | 31845126710 | 3835 | 3825 | 3835 | 3825 | 2575 |
| 486 | 20240111 | 123500 | 31835264320 | 3830 | 3830 | 3835 | 3825 | 5132 |
| 487 | 20240111 | 123400 | 31815621190 | 3830 | 3830 | 3835 | 3825 | 2318 |
| 488 | 20240111 | 123300 | 31806741125 | 3835 | 3835 | 3835 | 3830 | 1605 |
| 489 | 20240111 | 123200 | 31800591635 | 3835 | 3835 | 3835 | 3830 | 837 |
| 490 | 20240111 | 123100 | 31797385150 | 3830 | 3835 | 3835 | 3830 | 1243 |
| 491 | 20240111 | 123000 | 31792624190 | 3835 | 3835 | 3840 | 3830 | 3367 |
| 492 | 20240111 | 122900 | 31779713510 | 3835 | 3830 | 3835 | 3830 | 3183 |
| 493 | 20240111 | 122800 | 31767520410 | 3835 | 3845 | 3845 | 3830 | 13037 |
| 494 | 20240111 | 122700 | 31717493950 | 3845 | 3845 | 3845 | 3840 | 7793 |
| 495 | 20240111 | 122600 | 31687530160 | 3845 | 3845 | 3845 | 3840 | 656 |
| 496 | 20240111 | 122500 | 31685008810 | 3845 | 3840 | 3845 | 3835 | 1792 |
| 497 | 20240111 | 122400 | 31678128075 | 3840 | 3840 | 3840 | 3840 | 233 |
| 498 | 20240111 | 122300 | 31677233355 | 3840 | 3840 | 3840 | 3835 | 1504 |
| 499 | 20240111 | 122200 | 31671458010 | 3840 | 3840 | 3840 | 3835 | 2432 |
| 500 | 20240111 | 122100 | 31662119205 | 3840 | 3835 | 3840 | 3835 | 2845 |
| 501 | 20240111 | 122000 | 31651201955 | 3840 | 3830 | 3840 | 3825 | 13629 |
| 502 | 20240111 | 121900 | 31598963650 | 3830 | 3835 | 3835 | 3825 | 2891 |
| 503 | 20240111 | 121800 | 31587895865 | 3835 | 3830 | 3835 | 3830 | 1056 |
| 504 | 20240111 | 121700 | 31583851235 | 3835 | 3830 | 3835 | 3825 | 3360 |
| 505 | 20240111 | 121600 | 31570986265 | 3830 | 3830 | 3830 | 3825 | 1774 |
| 506 | 20240111 | 121500 | 31564199715 | 3830 | 3825 | 3830 | 3825 | 1379 |
| 507 | 20240111 | 121400 | 31558923305 | 3830 | 3830 | 3830 | 3825 | 1413 |
| 508 | 20240111 | 121300 | 31553513325 | 3830 | 3830 | 3830 | 3825 | 383 |
| 509 | 20240111 | 121200 | 31552047395 | 3830 | 3830 | 3835 | 3830 | 1775 |
| 510 | 20240111 | 121100 | 31545248740 | 3835 | 3825 | 3835 | 3825 | 2566 |
| 511 | 20240111 | 121000 | 31535414895 | 3830 | 3830 | 3835 | 3825 | 424 |
| 512 | 20240111 | 120900 | 31533791080 | 3830 | 3825 | 3835 | 3825 | 1283 |
| 513 | 20240111 | 120800 | 31528877555 | 3830 | 3825 | 3835 | 3825 | 3491 |
| 514 | 20240111 | 120700 | 31515512440 | 3830 | 3830 | 3830 | 3825 | 1033 |
| 515 | 20240111 | 120600 | 31511560815 | 3835 | 3830 | 3835 | 3825 | 5123 |
| 516 | 20240111 | 120500 | 31491942295 | 3835 | 3840 | 3840 | 3830 | 2728 |
| 517 | 20240111 | 120400 | 31481485400 | 3840 | 3840 | 3840 | 3840 | 7 |
| 518 | 20240111 | 120300 | 31481458520 | 3840 | 3835 | 3840 | 3830 | 584 |
| 519 | 20240111 | 120200 | 31479219310 | 3840 | 3840 | 3840 | 3830 | 3429 |
| 520 | 20240111 | 120100 | 31466084045 | 3840 | 3840 | 3840 | 3830 | 1875 |
| 521 | 20240111 | 120000 | 31458892475 | 3840 | 3835 | 3845 | 3830 | 6977 |
| 522 | 20240111 | 115900 | 31432116790 | 3840 | 3840 | 3840 | 3835 | 1993 |
| 523 | 20240111 | 115800 | 31424473565 | 3840 | 3840 | 3840 | 3835 | 349 |
| 524 | 20240111 | 115700 | 31423134905 | 3840 | 3845 | 3845 | 3835 | 1997 |
| 525 | 20240111 | 115600 | 31415465920 | 3845 | 3835 | 3850 | 3835 | 12361 |
| 526 | 20240111 | 115500 | 31367934030 | 3845 | 3830 | 3845 | 3830 | 27398 |
| 527 | 20240111 | 115400 | 31262755620 | 3835 | 3840 | 3840 | 3830 | 1092 |
| 528 | 20240111 | 115300 | 31258568020 | 3840 | 3840 | 3840 | 3835 | 6991 |
| 529 | 20240111 | 115200 | 31231751350 | 3840 | 3830 | 3840 | 3830 | 7920 |
| 530 | 20240111 | 115100 | 31201382580 | 3830 | 3835 | 3835 | 3830 | 283 |
| 531 | 20240111 | 115000 | 31200298500 | 3835 | 3835 | 3840 | 3830 | 1427 |
| 532 | 20240111 | 114900 | 31194830180 | 3835 | 3830 | 3835 | 3830 | 392 |
| 533 | 20240111 | 114800 | 31193327290 | 3830 | 3835 | 3840 | 3830 | 1598 |
| 534 | 20240111 | 114700 | 31187199295 | 3840 | 3835 | 3840 | 3830 | 3301 |
| 535 | 20240111 | 114600 | 31174535545 | 3835 | 3830 | 3835 | 3825 | 2059 |
| 536 | 20240111 | 114500 | 31166648440 | 3830 | 3825 | 3830 | 3820 | 6061 |
| 537 | 20240111 | 114400 | 31143457205 | 3825 | 3825 | 3825 | 3820 | 519 |
| 538 | 20240111 | 114300 | 31141474205 | 3820 | 3815 | 3825 | 3815 | 5033 |
| 539 | 20240111 | 114200 | 31122254150 | 3820 | 3820 | 3825 | 3820 | 6430 |
| 540 | 20240111 | 114100 | 31097691525 | 3825 | 3820 | 3825 | 3820 | 6370 |
| 541 | 20240111 | 114000 | 31073357940 | 3825 | 3820 | 3825 | 3820 | 1876 |
| 542 | 20240111 | 113900 | 31066191535 | 3825 | 3825 | 3825 | 3820 | 1012 |
| 543 | 20240111 | 113800 | 31062324630 | 3825 | 3820 | 3830 | 3820 | 2455 |
| 544 | 20240111 | 113700 | 31052938695 | 3825 | 3825 | 3830 | 3820 | 496 |
| 545 | 20240111 | 113600 | 31051042890 | 3830 | 3830 | 3830 | 3825 | 444 |
| 546 | 20240111 | 113500 | 31049344315 | 3830 | 3825 | 3830 | 3820 | 1975 |
| 547 | 20240111 | 113400 | 31041794175 | 3825 | 3825 | 3825 | 3820 | 6403 |
| 548 | 20240111 | 113300 | 31017323845 | 3825 | 3820 | 3825 | 3820 | 1971 |
| 549 | 20240111 | 113200 | 31009788595 | 3825 | 3830 | 3830 | 3815 | 10759 |
| 550 | 20240111 | 113100 | 30968668845 | 3835 | 3825 | 3835 | 3825 | 3222 |
| 551 | 20240111 | 113000 | 30956328690 | 3825 | 3830 | 3830 | 3825 | 167 |
| 552 | 20240111 | 112900 | 30955689260 | 3825 | 3825 | 3830 | 3825 | 2293 |
| 553 | 20240111 | 112800 | 30946912385 | 3830 | 3820 | 3830 | 3820 | 3135 |
| 554 | 20240111 | 112700 | 30934928095 | 3825 | 3820 | 3825 | 3820 | 1887 |
| 555 | 20240111 | 112600 | 30927719655 | 3825 | 3825 | 3825 | 3820 | 1624 |
| 556 | 20240111 | 112500 | 30921515800 | 3825 | 3820 | 3825 | 3820 | 3534 |
| 557 | 20240111 | 112400 | 30908010915 | 3820 | 3835 | 3835 | 3820 | 4469 |
| 558 | 20240111 | 112300 | 30890921080 | 3830 | 3840 | 3840 | 3830 | 6296 |
| 559 | 20240111 | 112200 | 30866787675 | 3840 | 3840 | 3840 | 3830 | 5122 |
| 560 | 20240111 | 112100 | 30847120205 | 3840 | 3830 | 3840 | 3825 | 16403 |
| 561 | 20240111 | 112000 | 30784280980 | 3830 | 3825 | 3830 | 3815 | 2820 |
| 562 | 20240111 | 111900 | 30773501345 | 3825 | 3820 | 3830 | 3820 | 2144 |
| 563 | 20240111 | 111800 | 30765301265 | 3830 | 3820 | 3830 | 3815 | 11985 |
| 564 | 20240111 | 111700 | 30719554580 | 3820 | 3815 | 3825 | 3810 | 10891 |
| 565 | 20240111 | 111600 | 30677976725 | 3815 | 3815 | 3820 | 3810 | 2641 |
| 566 | 20240111 | 111500 | 30667900175 | 3815 | 3820 | 3820 | 3815 | 19603 |
| 567 | 20240111 | 111400 | 30593098360 | 3820 | 3825 | 3825 | 3815 | 6421 |
| 568 | 20240111 | 111300 | 30568569805 | 3825 | 3820 | 3825 | 3820 | 1759 |
| 569 | 20240111 | 111200 | 30561850385 | 3825 | 3825 | 3830 | 3820 | 5698 |
| 570 | 20240111 | 111100 | 30540076760 | 3825 | 3830 | 3830 | 3820 | 8976 |
| 571 | 20240111 | 111000 | 30505730915 | 3830 | 3835 | 3835 | 3830 | 1424 |
| 572 | 20240111 | 110900 | 30500276965 | 3830 | 3830 | 3830 | 3830 | 2184 |
| 573 | 20240111 | 110800 | 30491912245 | 3835 | 3830 | 3835 | 3830 | 5994 |
| 574 | 20240111 | 110700 | 30468925355 | 3835 | 3830 | 3835 | 3830 | 5554 |
| 575 | 20240111 | 110600 | 30447644230 | 3830 | 3830 | 3835 | 3830 | 1423 |
| 576 | 20240111 | 110500 | 30442192055 | 3835 | 3830 | 3840 | 3830 | 5578 |
| 577 | 20240111 | 110400 | 30420795260 | 3840 | 3825 | 3840 | 3820 | 8993 |
| 578 | 20240111 | 110300 | 30386352120 | 3830 | 3830 | 3830 | 3820 | 8649 |
| 579 | 20240111 | 110200 | 30353294965 | 3830 | 3820 | 3830 | 3820 | 6564 |
| 580 | 20240111 | 110100 | 30328215105 | 3820 | 3825 | 3830 | 3820 | 3040 |
| 581 | 20240111 | 110000 | 30316589855 | 3825 | 3825 | 3830 | 3820 | 2704 |
| 582 | 20240111 | 105900 | 30306252225 | 3825 | 3825 | 3825 | 3820 | 4362 |
| 583 | 20240111 | 105800 | 30289576580 | 3825 | 3830 | 3830 | 3820 | 9169 |
| 584 | 20240111 | 105700 | 30254505535 | 3825 | 3835 | 3835 | 3820 | 6953 |
| 585 | 20240111 | 105600 | 30227874285 | 3835 | 3825 | 3835 | 3825 | 4009 |
| 586 | 20240111 | 105500 | 30212527025 | 3825 | 3825 | 3830 | 3825 | 5946 |
| 587 | 20240111 | 105400 | 30189763140 | 3825 | 3830 | 3830 | 3825 | 4520 |
| 588 | 20240111 | 105300 | 30172473275 | 3820 | 3820 | 3830 | 3820 | 7615 |
| 589 | 20240111 | 105200 | 30143377420 | 3820 | 3825 | 3825 | 3820 | 6814 |
| 590 | 20240111 | 105100 | 30117327335 | 3825 | 3825 | 3835 | 3820 | 4841 |
| 591 | 20240111 | 105000 | 30098789550 | 3825 | 3825 | 3830 | 3825 | 5599 |
| 592 | 20240111 | 104900 | 30077373365 | 3825 | 3830 | 3830 | 3825 | 2974 |
| 593 | 20240111 | 104800 | 30065997275 | 3825 | 3830 | 3830 | 3825 | 1773 |
| 594 | 20240111 | 104700 | 30059209820 | 3825 | 3830 | 3830 | 3825 | 7259 |
| 595 | 20240111 | 104600 | 30031437520 | 3830 | 3830 | 3830 | 3825 | 5727 |
| 596 | 20240111 | 104500 | 30009505630 | 3830 | 3825 | 3830 | 3825 | 3125 |
| 597 | 20240111 | 104400 | 29997547510 | 3825 | 3820 | 3840 | 3820 | 26084 |
| 598 | 20240111 | 104300 | 29897781100 | 3820 | 3825 | 3830 | 3820 | 9711 |
| 599 | 20240111 | 104200 | 29860633235 | 3825 | 3835 | 3835 | 3825 | 7038 |
| 600 | 20240111 | 104100 | 29833670765 | 3835 | 3840 | 3840 | 3830 | 10348 |
| 601 | 20240111 | 104000 | 29793994595 | 3835 | 3845 | 3845 | 3835 | 5413 |
| 602 | 20240111 | 103900 | 29773202015 | 3840 | 3845 | 3845 | 3840 | 4740 |
| 603 | 20240111 | 103800 | 29754982515 | 3845 | 3835 | 3845 | 3835 | 9767 |
| 604 | 20240111 | 103700 | 29717446045 | 3835 | 3830 | 3835 | 3830 | 1607 |
| 605 | 20240111 | 103600 | 29711288770 | 3835 | 3835 | 3840 | 3830 | 9685 |
| 606 | 20240111 | 103500 | 29674147375 | 3830 | 3825 | 3830 | 3825 | 6734 |
| 607 | 20240111 | 103400 | 29648366140 | 3825 | 3830 | 3830 | 3825 | 6498 |
| 608 | 20240111 | 103300 | 29623490525 | 3825 | 3825 | 3830 | 3820 | 11359 |
| 609 | 20240111 | 103200 | 29580035305 | 3820 | 3825 | 3830 | 3815 | 10117 |
| 610 | 20240111 | 103100 | 29541387180 | 3825 | 3845 | 3845 | 3825 | 9625 |
| 611 | 20240111 | 103000 | 29504510150 | 3845 | 3830 | 3845 | 3815 | 21617 |
| 612 | 20240111 | 102900 | 29421849685 | 3830 | 3830 | 3845 | 3810 | 25532 |
| 613 | 20240111 | 102800 | 29324359115 | 3830 | 3835 | 3835 | 3815 | 27056 |
| 614 | 20240111 | 102700 | 29220918290 | 3835 | 3840 | 3840 | 3820 | 16025 |
| 615 | 20240111 | 102600 | 29159519125 | 3840 | 3845 | 3850 | 3835 | 7508 |
| 616 | 20240111 | 102500 | 29130678655 | 3845 | 3830 | 3850 | 3825 | 12542 |
| 617 | 20240111 | 102400 | 29082542920 | 3830 | 3835 | 3840 | 3820 | 19823 |
| 618 | 20240111 | 102300 | 29006642085 | 3840 | 3830 | 3845 | 3805 | 48223 |
| 619 | 20240111 | 102200 | 28822285245 | 3830 | 3840 | 3845 | 3825 | 31510 |
| 620 | 20240111 | 102100 | 28701544680 | 3840 | 3835 | 3845 | 3830 | 25355 |
| 621 | 20240111 | 102000 | 28604304705 | 3835 | 3875 | 3875 | 3835 | 32851 |
| 622 | 20240111 | 101900 | 28477884730 | 3875 | 3850 | 3875 | 3840 | 65112 |
| 623 | 20240111 | 101800 | 28226915675 | 3850 | 3865 | 3870 | 3850 | 17977 |
| 624 | 20240111 | 101700 | 28157599845 | 3870 | 3875 | 3875 | 3860 | 19847 |
| 625 | 20240111 | 101600 | 28080816335 | 3870 | 3845 | 3870 | 3830 | 50863 |
| 626 | 20240111 | 101500 | 27884780895 | 3835 | 3865 | 3870 | 3805 | 165398 |
| 627 | 20240111 | 101400 | 27249975835 | 3865 | 3880 | 3880 | 3860 | 31405 |
| 628 | 20240111 | 101300 | 27128474430 | 3875 | 3870 | 3880 | 3865 | 22970 |
| 629 | 20240111 | 101200 | 27039502520 | 3875 | 3875 | 3880 | 3870 | 30476 |
| 630 | 20240111 | 101100 | 26921483575 | 3875 | 3865 | 3885 | 3865 | 24021 |
| 631 | 20240111 | 101000 | 26828409825 | 3875 | 3885 | 3890 | 3860 | 69827 |
| 632 | 20240111 | 100900 | 26558033930 | 3890 | 3890 | 3905 | 3880 | 37485 |
| 633 | 20240111 | 100800 | 26412466695 | 3890 | 3920 | 3920 | 3885 | 89316 |
| 634 | 20240111 | 100700 | 26063684765 | 3920 | 3890 | 3920 | 3880 | 107167 |
| 635 | 20240111 | 100600 | 25645835160 | 3890 | 3905 | 3905 | 3885 | 52900 |
| 636 | 20240111 | 100500 | 25439883795 | 3905 | 3890 | 3910 | 3885 | 70850 |
| 637 | 20240111 | 100400 | 25163579400 | 3895 | 3875 | 3895 | 3870 | 85019 |
| 638 | 20240111 | 100300 | 24833223205 | 3875 | 3895 | 3895 | 3855 | 104522 |
| 639 | 20240111 | 100200 | 24428467825 | 3890 | 3880 | 3905 | 3875 | 95596 |
| 640 | 20240111 | 100100 | 24056573500 | 3875 | 3915 | 3920 | 3845 | 186268 |
| 641 | 20240111 | 100000 | 23336030250 | 3915 | 3890 | 3925 | 3885 | 105974 |
| 642 | 20240111 | 095900 | 22921725640 | 3885 | 3875 | 3905 | 3850 | 183957 |
| 643 | 20240111 | 095800 | 22209402040 | 3875 | 3910 | 3930 | 3875 | 196636 |
| 644 | 20240111 | 095700 | 21441303810 | 3910 | 3950 | 3960 | 3890 | 346089 |
| 645 | 20240111 | 095600 | 20082817275 | 3955 | 4045 | 4045 | 3940 | 479620 |
| 646 | 20240111 | 095500 | 18171840990 | 4050 | 4085 | 4095 | 4010 | 414428 |
| 647 | 20240111 | 095400 | 16497284050 | 4095 | 4000 | 4100 | 4000 | 763335 |
| 648 | 20240111 | 095300 | 13392768055 | 4000 | 4050 | 4055 | 3960 | 814955 |
| 649 | 20240111 | 095200 | 10117007875 | 4090 | 4090 | 4090 | 4090 | 0 |
| 650 | 20240111 | 095100 | 10117007875 | 4090 | 4035 | 4090 | 4020 | 301951 |
| 651 | 20240111 | 095000 | 8889362300 | 4035 | 3840 | 4060 | 3840 | 1173774 |
| 652 | 20240111 | 094900 | 4252744720 | 3845 | 3855 | 3860 | 3835 | 26154 |
| 653 | 20240111 | 094800 | 4152240035 | 3860 | 3850 | 3870 | 3850 | 18748 |
| 654 | 20240111 | 094700 | 4079811185 | 3865 | 3870 | 3875 | 3850 | 31018 |
| 655 | 20240111 | 094600 | 3959966750 | 3875 | 3840 | 3875 | 3835 | 19262 |
| 656 | 20240111 | 094500 | 3885750615 | 3840 | 3855 | 3860 | 3840 | 39489 |
| 657 | 20240111 | 094400 | 3733749970 | 3855 | 3870 | 3870 | 3850 | 40293 |
| 658 | 20240111 | 094300 | 3578293720 | 3870 | 3875 | 3885 | 3865 | 77032 |
| 659 | 20240111 | 094200 | 3279764210 | 3865 | 3845 | 3875 | 3830 | 137458 |
| 660 | 20240111 | 094100 | 2749062845 | 3845 | 3785 | 3860 | 3785 | 132168 |
| 661 | 20240111 | 094000 | 2242745415 | 3785 | 3805 | 3805 | 3785 | 11780 |
| 662 | 20240111 | 093900 | 2198026265 | 3805 | 3790 | 3805 | 3790 | 20782 |
| 663 | 20240111 | 093800 | 2119049655 | 3795 | 3795 | 3800 | 3780 | 7349 |
| 664 | 20240111 | 093700 | 2091192395 | 3795 | 3790 | 3800 | 3790 | 5127 |
| 665 | 20240111 | 093600 | 2071732115 | 3790 | 3785 | 3795 | 3785 | 10483 |
| 666 | 20240111 | 093500 | 2031999645 | 3780 | 3770 | 3780 | 3765 | 19165 |
| 667 | 20240111 | 093400 | 1959666720 | 3765 | 3780 | 3780 | 3765 | 2753 |
| 668 | 20240111 | 093300 | 1949297595 | 3780 | 3775 | 3780 | 3765 | 2534 |
| 669 | 20240111 | 093200 | 1939740485 | 3780 | 3780 | 3785 | 3780 | 4499 |
| 670 | 20240111 | 093100 | 1922733225 | 3780 | 3760 | 3785 | 3760 | 4093 |
| 671 | 20240111 | 093000 | 1907291600 | 3760 | 3770 | 3775 | 3755 | 11974 |
| 672 | 20240111 | 092900 | 1862249005 | 3770 | 3780 | 3780 | 3765 | 27422 |
| 673 | 20240111 | 092800 | 1758764250 | 3780 | 3775 | 3785 | 3775 | 4324 |
| 674 | 20240111 | 092700 | 1742423890 | 3775 | 3800 | 3805 | 3775 | 24652 |
| 675 | 20240111 | 092600 | 1649025045 | 3795 | 3795 | 3810 | 3795 | 24849 |
| 676 | 20240111 | 092500 | 1554547525 | 3790 | 3800 | 3810 | 3785 | 40757 |
| 677 | 20240111 | 092400 | 1399665615 | 3800 | 3780 | 3805 | 3770 | 57930 |
| 678 | 20240111 | 092300 | 1179994185 | 3775 | 3750 | 3780 | 3745 | 35932 |
| 679 | 20240111 | 092200 | 1044517400 | 3745 | 3750 | 3755 | 3745 | 3724 |
| 680 | 20240111 | 092100 | 1030562265 | 3750 | 3755 | 3755 | 3745 | 3183 |
| 681 | 20240111 | 092000 | 1018626585 | 3755 | 3755 | 3760 | 3755 | 1481 |
| 682 | 20240111 | 091900 | 1013065030 | 3760 | 3755 | 3760 | 3745 | 7135 |
| 683 | 20240111 | 091800 | 986246515 | 3755 | 3745 | 3755 | 3745 | 6174 |
| 684 | 20240111 | 091700 | 963086880 | 3745 | 3745 | 3750 | 3740 | 2750 |
| 685 | 20240111 | 091600 | 952788155 | 3745 | 3745 | 3750 | 3745 | 1094 |
| 686 | 20240111 | 091500 | 948690855 | 3745 | 3745 | 3750 | 3745 | 2459 |
| 687 | 20240111 | 091400 | 939477165 | 3740 | 3740 | 3750 | 3730 | 7264 |
| 688 | 20240111 | 091300 | 912306895 | 3740 | 3755 | 3755 | 3730 | 13395 |
| 689 | 20240111 | 091200 | 862174950 | 3755 | 3750 | 3755 | 3750 | 5127 |
| 690 | 20240111 | 091100 | 842932310 | 3750 | 3740 | 3760 | 3740 | 6546 |
| 691 | 20240111 | 091000 | 818373390 | 3740 | 3755 | 3765 | 3740 | 36471 |
| 692 | 20240111 | 090900 | 681367205 | 3755 | 3760 | 3760 | 3750 | 11070 |
| 693 | 20240111 | 090800 | 639778240 | 3760 | 3765 | 3770 | 3755 | 20602 |
| 694 | 20240111 | 090700 | 562263955 | 3765 | 3740 | 3765 | 3735 | 25303 |
| 695 | 20240111 | 090600 | 467427800 | 3740 | 3745 | 3750 | 3740 | 21795 |
| 696 | 20240111 | 090500 | 385797860 | 3740 | 3710 | 3745 | 3705 | 28160 |
| 697 | 20240111 | 090400 | 280698500 | 3710 | 3725 | 3725 | 3705 | 5187 |
| 698 | 20240111 | 090300 | 261433750 | 3725 | 3720 | 3730 | 3715 | 8286 |
| 699 | 20240111 | 090200 | 230583265 | 3720 | 3690 | 3720 | 3690 | 12389 |
| 700 | 20240111 | 090100 | 184574385 | 3685 | 3700 | 3700 | 3685 | 9946 |
| 701 | 20240111 | 090000 | 147897055 | 3710 | 3720 | 3720 | 3690 | 36988 |