34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 3 | 20241108 | 203300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20241108 | 203200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20241108 | 203100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20241108 | 203000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20241108 | 202900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20241108 | 202800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20241108 | 202700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20241108 | 202600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20241108 | 202500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20241108 | 202400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20241108 | 202300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20241108 | 202200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20241108 | 202100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20241108 | 202000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20241108 | 201900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20241108 | 201800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20241108 | 201700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20241108 | 201600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20241108 | 201500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20241108 | 201400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20241108 | 201300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20241108 | 201200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20241108 | 201100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20241108 | 201000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20241108 | 200900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20241108 | 200800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20241108 | 200700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20241108 | 200600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20241108 | 200500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20241108 | 200400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 33 | 20241108 | 200300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20241108 | 200200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20241108 | 200100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20241108 | 200000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20241108 | 195900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20241108 | 195800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20241108 | 195700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20241108 | 195600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20241108 | 195500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20241108 | 195400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20241108 | 195300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20241108 | 195200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20241108 | 195100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20241108 | 195000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20241108 | 194900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20241108 | 194800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20241108 | 194700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20241108 | 194600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20241108 | 194500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20241108 | 194400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20241108 | 194300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20241108 | 194200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20241108 | 194100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20241108 | 194000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20241108 | 193900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20241108 | 193800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20241108 | 193700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20241108 | 193600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20241108 | 193500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20241108 | 193400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 63 | 20241108 | 193300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20241108 | 193200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20241108 | 193100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20241108 | 193000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20241108 | 192900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20241108 | 192800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20241108 | 192700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20241108 | 192600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20241108 | 192500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20241108 | 192400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20241108 | 192300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20241108 | 192200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20241108 | 192100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20241108 | 192000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20241108 | 191900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20241108 | 191800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20241108 | 191700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20241108 | 191600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20241108 | 191500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20241108 | 191400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20241108 | 191300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20241108 | 191200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20241108 | 191100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20241108 | 191000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20241108 | 190900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20241108 | 190800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20241108 | 190700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20241108 | 190600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20241108 | 190500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20241108 | 190400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 93 | 20241108 | 190300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20241108 | 190200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20241108 | 190100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20241108 | 190000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20241108 | 185900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20241108 | 185800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20241108 | 185700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20241108 | 185600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20241108 | 185500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20241108 | 185400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20241108 | 185300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20241108 | 185200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20241108 | 185100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20241108 | 185000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20241108 | 184900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20241108 | 184800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20241108 | 184700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20241108 | 184600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20241108 | 184500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20241108 | 184400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20241108 | 184300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20241108 | 184200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20241108 | 184100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20241108 | 184000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20241108 | 183900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20241108 | 183800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20241108 | 183700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20241108 | 183600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20241108 | 183500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20241108 | 183400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 123 | 20241108 | 183300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20241108 | 183200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20241108 | 183100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20241108 | 183000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20241108 | 182900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20241108 | 182800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20241108 | 182700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20241108 | 182600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20241108 | 182500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20241108 | 182400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20241108 | 182300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20241108 | 182200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20241108 | 182100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20241108 | 182000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20241108 | 181900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20241108 | 181800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20241108 | 181700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20241108 | 181600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20241108 | 181500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20241108 | 181400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20241108 | 181300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20241108 | 181200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20241108 | 181100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20241108 | 181000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20241108 | 180900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20241108 | 180800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20241108 | 180700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20241108 | 180600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20241108 | 180500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20241108 | 180400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 153 | 20241108 | 180300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20241108 | 180200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20241108 | 180100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20241108 | 180000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20241108 | 175900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20241108 | 175800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20241108 | 175700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20241108 | 175600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20241108 | 175500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20241108 | 175400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20241108 | 175300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20241108 | 175200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20241108 | 175100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20241108 | 175000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20241108 | 174900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20241108 | 174800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20241108 | 174700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20241108 | 174600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20241108 | 174500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20241108 | 174400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20241108 | 174300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20241108 | 174200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20241108 | 174100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20241108 | 174000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20241108 | 173900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20241108 | 173800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20241108 | 173700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20241108 | 173600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20241108 | 173500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20241108 | 173400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 183 | 20241108 | 173300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20241108 | 173200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20241108 | 173100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20241108 | 173000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20241108 | 172900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20241108 | 172800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20241108 | 172700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20241108 | 172600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20241108 | 172500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20241108 | 172400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20241108 | 172300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20241108 | 172200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20241108 | 172100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20241108 | 172000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20241108 | 171900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20241108 | 171800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20241108 | 171700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20241108 | 171600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20241108 | 171500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20241108 | 171400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20241108 | 171300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20241108 | 171200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20241108 | 171100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20241108 | 171000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20241108 | 170900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20241108 | 170800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20241108 | 170700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20241108 | 170600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20241108 | 170500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20241108 | 170400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 213 | 20241108 | 170300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20241108 | 170200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20241108 | 170100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20241108 | 170000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20241108 | 165900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20241108 | 165800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20241108 | 165700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20241108 | 165600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20241108 | 165500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20241108 | 165400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20241108 | 165300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20241108 | 165200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20241108 | 165100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20241108 | 165000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20241108 | 164900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20241108 | 164800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20241108 | 164700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20241108 | 164600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20241108 | 164500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20241108 | 164400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20241108 | 164300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20241108 | 164200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20241108 | 164100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20241108 | 164000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20241108 | 163900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20241108 | 163800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20241108 | 163700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20241108 | 163600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20241108 | 163500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20241108 | 163400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 243 | 20241108 | 163300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20241108 | 163200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20241108 | 163100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20241108 | 163000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20241108 | 162900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 248 | 20241108 | 162800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20241108 | 162700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20241108 | 162600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20241108 | 162500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20241108 | 162400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20241108 | 162300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20241108 | 162200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20241108 | 162100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20241108 | 162000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20241108 | 161900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20241108 | 161800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20241108 | 161700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 260 | 20241108 | 161600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 261 | 20241108 | 161500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 262 | 20241108 | 161400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 263 | 20241108 | 161300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 264 | 20241108 | 161200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 265 | 20241108 | 161100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 266 | 20241108 | 161000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 267 | 20241108 | 160900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 268 | 20241108 | 160800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 269 | 20241108 | 160700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 270 | 20241108 | 160600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 271 | 20241108 | 160500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 272 | 20241108 | 160400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 273 | 20241108 | 160300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20241108 | 160200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 275 | 20241108 | 160100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 276 | 20241108 | 160000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 277 | 20241108 | 155900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 278 | 20241108 | 155800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 279 | 20241108 | 155700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 280 | 20241108 | 155600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 281 | 20241108 | 155500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 282 | 20241108 | 155400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 283 | 20241108 | 155300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 284 | 20241108 | 155200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 285 | 20241108 | 155100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 286 | 20241108 | 155000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 287 | 20241108 | 154900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 288 | 20241108 | 154800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 289 | 20241108 | 154700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 290 | 20241108 | 154600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 291 | 20241108 | 154500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 292 | 20241108 | 154400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 293 | 20241108 | 154300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 294 | 20241108 | 154200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 295 | 20241108 | 154100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 296 | 20241108 | 154000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 297 | 20241108 | 153900 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 298 | 20241108 | 153800 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 299 | 20241108 | 153700 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 300 | 20241108 | 153600 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 301 | 20241108 | 153500 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 302 | 20241108 | 153400 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 303 | 20241108 | 153300 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 304 | 20241108 | 153200 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 305 | 20241108 | 153100 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 0 |
| 306 | 20241108 | 153000 | 4517083660 | 3495 | 3495 | 3495 | 3495 | 15971 |
| 307 | 20241108 | 152900 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 308 | 20241108 | 152800 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 309 | 20241108 | 152700 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 310 | 20241108 | 152600 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 311 | 20241108 | 152500 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 312 | 20241108 | 152400 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 313 | 20241108 | 152300 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 314 | 20241108 | 152200 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 315 | 20241108 | 152100 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 316 | 20241108 | 152000 | 4461265015 | 3505 | 3505 | 3505 | 3505 | 0 |
| 317 | 20241108 | 151900 | 4461265015 | 3505 | 3505 | 3505 | 3500 | 6935 |
| 318 | 20241108 | 151800 | 4436970185 | 3505 | 3505 | 3510 | 3500 | 10012 |
| 319 | 20241108 | 151700 | 4401891175 | 3505 | 3510 | 3510 | 3505 | 422 |
| 320 | 20241108 | 151600 | 4400411310 | 3510 | 3510 | 3510 | 3505 | 3325 |
| 321 | 20241108 | 151500 | 4388743425 | 3510 | 3515 | 3515 | 3510 | 707 |
| 322 | 20241108 | 151400 | 4386261800 | 3510 | 3510 | 3515 | 3510 | 143 |
| 323 | 20241108 | 151300 | 4385759270 | 3510 | 3520 | 3520 | 3510 | 1784 |
| 324 | 20241108 | 151200 | 4379479600 | 3520 | 3515 | 3520 | 3515 | 1046 |
| 325 | 20241108 | 151100 | 4375802780 | 3515 | 3515 | 3515 | 3515 | 2043 |
| 326 | 20241108 | 151000 | 4368621635 | 3515 | 3515 | 3515 | 3510 | 2004 |
| 327 | 20241108 | 150900 | 4361584785 | 3515 | 3510 | 3515 | 3510 | 352 |
| 328 | 20241108 | 150800 | 4360347510 | 3510 | 3520 | 3520 | 3510 | 460 |
| 329 | 20241108 | 150700 | 4358729910 | 3510 | 3515 | 3520 | 3510 | 390 |
| 330 | 20241108 | 150600 | 4357358715 | 3520 | 3510 | 3520 | 3510 | 618 |
| 331 | 20241108 | 150500 | 4355188380 | 3510 | 3515 | 3515 | 3510 | 2744 |
| 332 | 20241108 | 150400 | 4345556890 | 3515 | 3515 | 3515 | 3515 | 1000 |
| 333 | 20241108 | 150300 | 4342041890 | 3515 | 3515 | 3515 | 3515 | 1619 |
| 334 | 20241108 | 150200 | 4336351105 | 3515 | 3515 | 3515 | 3515 | 530 |
| 335 | 20241108 | 150100 | 4334488155 | 3515 | 3510 | 3515 | 3510 | 391 |
| 336 | 20241108 | 150000 | 4333114275 | 3515 | 3510 | 3515 | 3510 | 191 |
| 337 | 20241108 | 145900 | 4332443365 | 3510 | 3515 | 3515 | 3510 | 921 |
| 338 | 20241108 | 145800 | 4329210615 | 3515 | 3515 | 3515 | 3515 | 577 |
| 339 | 20241108 | 145700 | 4327182460 | 3515 | 3515 | 3520 | 3515 | 1478 |
| 340 | 20241108 | 145600 | 4321987190 | 3515 | 3515 | 3515 | 3515 | 316 |
| 341 | 20241108 | 145500 | 4320876450 | 3520 | 3515 | 3520 | 3515 | 550 |
| 342 | 20241108 | 145400 | 4318942960 | 3515 | 3515 | 3515 | 3515 | 711 |
| 343 | 20241108 | 145300 | 4316443795 | 3520 | 3515 | 3520 | 3515 | 289 |
| 344 | 20241108 | 145200 | 4315427860 | 3520 | 3515 | 3520 | 3515 | 42 |
| 345 | 20241108 | 145100 | 4315280170 | 3515 | 3515 | 3520 | 3515 | 551 |
| 346 | 20241108 | 145000 | 4313343400 | 3515 | 3520 | 3520 | 3515 | 1250 |
| 347 | 20241108 | 144900 | 4308945650 | 3530 | 3530 | 3530 | 3530 | 17 |
| 348 | 20241108 | 144800 | 4308885640 | 3530 | 3520 | 3530 | 3520 | 187 |
| 349 | 20241108 | 144700 | 4308227390 | 3530 | 3530 | 3530 | 3530 | 1 |
| 350 | 20241108 | 144600 | 4308223860 | 3520 | 3530 | 3530 | 3520 | 67 |
| 351 | 20241108 | 144500 | 4307988010 | 3530 | 3530 | 3530 | 3520 | 1366 |
| 352 | 20241108 | 144400 | 4303179530 | 3530 | 3525 | 3530 | 3525 | 101 |
| 353 | 20241108 | 144300 | 4302823500 | 3525 | 3525 | 3525 | 3525 | 2 |
| 354 | 20241108 | 144200 | 4302816450 | 3525 | 3525 | 3525 | 3525 | 247 |
| 355 | 20241108 | 144100 | 4301945775 | 3515 | 3515 | 3515 | 3515 | 0 |
| 356 | 20241108 | 144000 | 4301945775 | 3515 | 3525 | 3525 | 3515 | 121 |
| 357 | 20241108 | 143900 | 4301519810 | 3525 | 3525 | 3525 | 3525 | 415 |
| 358 | 20241108 | 143800 | 4300056935 | 3520 | 3520 | 3520 | 3520 | 200 |
| 359 | 20241108 | 143700 | 4299352935 | 3530 | 3520 | 3530 | 3520 | 400 |
| 360 | 20241108 | 143600 | 4297943945 | 3515 | 3515 | 3515 | 3515 | 0 |
| 361 | 20241108 | 143500 | 4297943945 | 3515 | 3520 | 3520 | 3515 | 44 |
| 362 | 20241108 | 143400 | 4297789215 | 3520 | 3520 | 3520 | 3515 | 2333 |
| 363 | 20241108 | 143300 | 4289584810 | 3520 | 3525 | 3525 | 3515 | 4116 |
| 364 | 20241108 | 143200 | 4275112565 | 3525 | 3520 | 3525 | 3520 | 152 |
| 365 | 20241108 | 143100 | 4274577025 | 3520 | 3520 | 3520 | 3515 | 42 |
| 366 | 20241108 | 143000 | 4274429365 | 3520 | 3520 | 3520 | 3515 | 1484 |
| 367 | 20241108 | 142900 | 4269205925 | 3515 | 3525 | 3525 | 3515 | 5525 |
| 368 | 20241108 | 142800 | 4249757790 | 3525 | 3525 | 3525 | 3525 | 0 |
| 369 | 20241108 | 142700 | 4249757790 | 3525 | 3525 | 3525 | 3525 | 101 |
| 370 | 20241108 | 142600 | 4249401765 | 3530 | 3530 | 3530 | 3530 | 6 |
| 371 | 20241108 | 142500 | 4249380585 | 3530 | 3530 | 3530 | 3520 | 1027 |
| 372 | 20241108 | 142400 | 4245755285 | 3530 | 3530 | 3530 | 3530 | 101 |
| 373 | 20241108 | 142300 | 4245398755 | 3530 | 3520 | 3530 | 3520 | 31 |
| 374 | 20241108 | 142200 | 4245289625 | 3520 | 3520 | 3520 | 3520 | 0 |
| 375 | 20241108 | 142100 | 4245289625 | 3520 | 3520 | 3520 | 3520 | 1183 |
| 376 | 20241108 | 142000 | 4241125465 | 3520 | 3515 | 3520 | 3515 | 456 |
| 377 | 20241108 | 141900 | 4239522200 | 3515 | 3515 | 3520 | 3515 | 6225 |
| 378 | 20241108 | 141800 | 4217640825 | 3515 | 3515 | 3515 | 3515 | 200 |
| 379 | 20241108 | 141700 | 4216937825 | 3520 | 3525 | 3525 | 3515 | 5564 |
| 380 | 20241108 | 141600 | 4197380035 | 3520 | 3515 | 3520 | 3515 | 411 |
| 381 | 20241108 | 141500 | 4195933600 | 3520 | 3525 | 3525 | 3520 | 1226 |
| 382 | 20241108 | 141400 | 4191618030 | 3525 | 3525 | 3525 | 3520 | 410 |
| 383 | 20241108 | 141300 | 4190174780 | 3525 | 3535 | 3535 | 3525 | 126 |
| 384 | 20241108 | 141200 | 4189730530 | 3535 | 3515 | 3535 | 3515 | 177 |
| 385 | 20241108 | 141100 | 4189107810 | 3520 | 3520 | 3520 | 3520 | 522 |
| 386 | 20241108 | 141000 | 4187270370 | 3520 | 3520 | 3520 | 3520 | 220 |
| 387 | 20241108 | 140900 | 4186495970 | 3520 | 3530 | 3530 | 3520 | 15 |
| 388 | 20241108 | 140800 | 4186443080 | 3535 | 3535 | 3535 | 3535 | 62 |
| 389 | 20241108 | 140700 | 4186223910 | 3535 | 3535 | 3535 | 3535 | 0 |
| 390 | 20241108 | 140600 | 4186223910 | 3535 | 3535 | 3535 | 3535 | 0 |
| 391 | 20241108 | 140500 | 4186223910 | 3535 | 3530 | 3535 | 3530 | 1500 |
| 392 | 20241108 | 140400 | 4180924380 | 3530 | 3530 | 3530 | 3530 | 1 |
| 393 | 20241108 | 140300 | 4180920850 | 3515 | 3530 | 3535 | 3515 | 3278 |
| 394 | 20241108 | 140200 | 4169386465 | 3530 | 3530 | 3530 | 3530 | 1240 |
| 395 | 20241108 | 140100 | 4165009265 | 3535 | 3530 | 3535 | 3530 | 109 |
| 396 | 20241108 | 140000 | 4164623995 | 3530 | 3530 | 3530 | 3530 | 529 |
| 397 | 20241108 | 135900 | 4162756625 | 3530 | 3520 | 3530 | 3520 | 2199 |
| 398 | 20241108 | 135800 | 4155016135 | 3515 | 3515 | 3515 | 3515 | 0 |
| 399 | 20241108 | 135700 | 4155016135 | 3515 | 3515 | 3520 | 3515 | 901 |
| 400 | 20241108 | 135600 | 4151846620 | 3515 | 3520 | 3520 | 3515 | 112 |
| 401 | 20241108 | 135500 | 4151452930 | 3520 | 3520 | 3520 | 3515 | 585 |
| 402 | 20241108 | 135400 | 4149396615 | 3515 | 3520 | 3520 | 3515 | 4703 |
| 403 | 20241108 | 135300 | 4132864710 | 3520 | 3520 | 3520 | 3520 | 3385 |
| 404 | 20241108 | 135200 | 4120949510 | 3520 | 3530 | 3530 | 3520 | 2732 |
| 405 | 20241108 | 135100 | 4111316390 | 3520 | 3525 | 3525 | 3520 | 1506 |
| 406 | 20241108 | 135000 | 4106013705 | 3530 | 3530 | 3530 | 3530 | 2 |
| 407 | 20241108 | 134900 | 4106006645 | 3530 | 3525 | 3530 | 3520 | 3998 |
| 408 | 20241108 | 134800 | 4091932805 | 3530 | 3525 | 3530 | 3525 | 497 |
| 409 | 20241108 | 134700 | 4090180870 | 3525 | 3530 | 3530 | 3525 | 3580 |
| 410 | 20241108 | 134600 | 4077561360 | 3530 | 3530 | 3530 | 3530 | 287 |
| 411 | 20241108 | 134500 | 4076548250 | 3530 | 3535 | 3535 | 3530 | 1986 |
| 412 | 20241108 | 134400 | 4069537645 | 3530 | 3535 | 3535 | 3530 | 2007 |
| 413 | 20241108 | 134300 | 4062443900 | 3540 | 3550 | 3550 | 3540 | 5367 |
| 414 | 20241108 | 134200 | 4043425595 | 3550 | 3550 | 3550 | 3550 | 2411 |
| 415 | 20241108 | 134100 | 4034866545 | 3550 | 3555 | 3555 | 3550 | 1500 |
| 416 | 20241108 | 134000 | 4029535655 | 3560 | 3565 | 3565 | 3560 | 16 |
| 417 | 20241108 | 133900 | 4029478690 | 3560 | 3565 | 3565 | 3560 | 2775 |
| 418 | 20241108 | 133800 | 4019599590 | 3565 | 3565 | 3565 | 3565 | 10 |
| 419 | 20241108 | 133700 | 4019563940 | 3565 | 3565 | 3565 | 3565 | 1 |
| 420 | 20241108 | 133600 | 4019560375 | 3560 | 3560 | 3560 | 3560 | 10 |
| 421 | 20241108 | 133500 | 4019524775 | 3560 | 3565 | 3565 | 3560 | 59 |
| 422 | 20241108 | 133400 | 4019314730 | 3560 | 3560 | 3560 | 3560 | 3 |
| 423 | 20241108 | 133300 | 4019304050 | 3565 | 3560 | 3565 | 3560 | 27 |
| 424 | 20241108 | 133200 | 4019207920 | 3565 | 3565 | 3565 | 3565 | 2805 |
| 425 | 20241108 | 133100 | 4009208095 | 3560 | 3560 | 3560 | 3560 | 160 |
| 426 | 20241108 | 133000 | 4008638495 | 3560 | 3565 | 3565 | 3560 | 2369 |
| 427 | 20241108 | 132900 | 4000195510 | 3565 | 3565 | 3565 | 3565 | 727 |
| 428 | 20241108 | 132800 | 3997603755 | 3565 | 3565 | 3565 | 3565 | 2 |
| 429 | 20241108 | 132700 | 3997596625 | 3560 | 3565 | 3565 | 3560 | 4 |
| 430 | 20241108 | 132600 | 3997582380 | 3555 | 3560 | 3565 | 3555 | 1610 |
| 431 | 20241108 | 132500 | 3991852170 | 3565 | 3565 | 3565 | 3560 | 1502 |
| 432 | 20241108 | 132400 | 3986505040 | 3560 | 3560 | 3565 | 3560 | 205 |
| 433 | 20241108 | 132300 | 3985775235 | 3560 | 3560 | 3560 | 3560 | 1560 |
| 434 | 20241108 | 132200 | 3980221635 | 3560 | 3560 | 3560 | 3560 | 0 |
| 435 | 20241108 | 132100 | 3980221635 | 3560 | 3555 | 3560 | 3555 | 16 |
| 436 | 20241108 | 132000 | 3980164750 | 3560 | 3555 | 3560 | 3555 | 41 |
| 437 | 20241108 | 131900 | 3980018990 | 3560 | 3565 | 3565 | 3560 | 501 |
| 438 | 20241108 | 131800 | 3978235425 | 3560 | 3570 | 3570 | 3560 | 706 |
| 439 | 20241108 | 131700 | 3975722055 | 3560 | 3565 | 3565 | 3560 | 1413 |
| 440 | 20241108 | 131600 | 3970686770 | 3565 | 3565 | 3565 | 3565 | 0 |
| 441 | 20241108 | 131500 | 3970686770 | 3565 | 3565 | 3565 | 3560 | 37 |
| 442 | 20241108 | 131400 | 3970555005 | 3570 | 3570 | 3570 | 3570 | 0 |
| 443 | 20241108 | 131300 | 3970555005 | 3570 | 3570 | 3570 | 3570 | 0 |
| 444 | 20241108 | 131200 | 3970555005 | 3570 | 3570 | 3570 | 3570 | 121 |
| 445 | 20241108 | 131100 | 3970123035 | 3570 | 3565 | 3570 | 3565 | 23 |
| 446 | 20241108 | 131000 | 3970041025 | 3560 | 3570 | 3570 | 3560 | 3 |
| 447 | 20241108 | 130900 | 3970030335 | 3565 | 3565 | 3570 | 3565 | 306 |
| 448 | 20241108 | 130800 | 3968939440 | 3570 | 3570 | 3570 | 3570 | 1179 |
| 449 | 20241108 | 130700 | 3964730410 | 3570 | 3570 | 3570 | 3565 | 172 |
| 450 | 20241108 | 130600 | 3964117215 | 3570 | 3570 | 3570 | 3570 | 284 |
| 451 | 20241108 | 130500 | 3963103335 | 3570 | 3560 | 3570 | 3560 | 1001 |
| 452 | 20241108 | 130400 | 3959539765 | 3570 | 3570 | 3570 | 3570 | 40 |
| 453 | 20241108 | 130300 | 3959396965 | 3570 | 3570 | 3570 | 3570 | 0 |
| 454 | 20241108 | 130200 | 3959396965 | 3570 | 3555 | 3570 | 3555 | 487 |
| 455 | 20241108 | 130100 | 3957659395 | 3565 | 3560 | 3565 | 3555 | 24 |
| 456 | 20241108 | 130000 | 3957573945 | 3565 | 3565 | 3565 | 3560 | 3 |
| 457 | 20241108 | 125900 | 3957563255 | 3555 | 3570 | 3570 | 3555 | 3010 |
| 458 | 20241108 | 125800 | 3946862570 | 3570 | 3560 | 3570 | 3555 | 6041 |
| 459 | 20241108 | 125700 | 3925372430 | 3575 | 3570 | 3575 | 3570 | 5 |
| 460 | 20241108 | 125600 | 3925354575 | 3570 | 3570 | 3575 | 3570 | 751 |
| 461 | 20241108 | 125500 | 3922673500 | 3570 | 3570 | 3570 | 3570 | 1954 |
| 462 | 20241108 | 125400 | 3915697720 | 3570 | 3570 | 3570 | 3570 | 33 |
| 463 | 20241108 | 125300 | 3915579910 | 3570 | 3570 | 3570 | 3570 | 1 |
| 464 | 20241108 | 125200 | 3915576340 | 3565 | 3565 | 3570 | 3565 | 565 |
| 465 | 20241108 | 125100 | 3913562105 | 3565 | 3570 | 3575 | 3565 | 134 |
| 466 | 20241108 | 125000 | 3913083760 | 3565 | 3570 | 3570 | 3560 | 2821 |
| 467 | 20241108 | 124900 | 3903012900 | 3570 | 3560 | 3570 | 3560 | 695 |
| 468 | 20241108 | 124800 | 3900532995 | 3565 | 3565 | 3565 | 3565 | 200 |
| 469 | 20241108 | 124700 | 3899819995 | 3565 | 3565 | 3565 | 3565 | 1 |
| 470 | 20241108 | 124600 | 3899816430 | 3565 | 3565 | 3565 | 3565 | 5 |
| 471 | 20241108 | 124500 | 3899798605 | 3570 | 3570 | 3570 | 3570 | 0 |
| 472 | 20241108 | 124400 | 3899798605 | 3570 | 3555 | 3570 | 3555 | 2 |
| 473 | 20241108 | 124300 | 3899791480 | 3570 | 3550 | 3570 | 3550 | 131 |
| 474 | 20241108 | 124200 | 3899326090 | 3570 | 3570 | 3570 | 3570 | 500 |
| 475 | 20241108 | 124100 | 3897541090 | 3570 | 3570 | 3570 | 3570 | 1 |
| 476 | 20241108 | 124000 | 3897537520 | 3575 | 3565 | 3575 | 3565 | 3515 |
| 477 | 20241108 | 123900 | 3884993080 | 3560 | 3555 | 3570 | 3555 | 5110 |
| 478 | 20241108 | 123800 | 3866792395 | 3555 | 3550 | 3555 | 3550 | 407 |
| 479 | 20241108 | 123700 | 3865347530 | 3555 | 3555 | 3555 | 3555 | 1250 |
| 480 | 20241108 | 123600 | 3860903780 | 3550 | 3550 | 3550 | 3550 | 290 |
| 481 | 20241108 | 123500 | 3859874280 | 3550 | 3545 | 3550 | 3545 | 742 |
| 482 | 20241108 | 123400 | 3857242380 | 3550 | 3545 | 3550 | 3545 | 106 |
| 483 | 20241108 | 123300 | 3856866515 | 3545 | 3540 | 3545 | 3540 | 415 |
| 484 | 20241108 | 123200 | 3855396910 | 3540 | 3540 | 3540 | 3540 | 212 |
| 485 | 20241108 | 123100 | 3854646430 | 3540 | 3545 | 3545 | 3540 | 418 |
| 486 | 20241108 | 123000 | 3853165140 | 3540 | 3540 | 3540 | 3540 | 773 |
| 487 | 20241108 | 122900 | 3850428720 | 3540 | 3540 | 3545 | 3540 | 211 |
| 488 | 20241108 | 122800 | 3849681775 | 3545 | 3545 | 3545 | 3545 | 127 |
| 489 | 20241108 | 122700 | 3849231560 | 3540 | 3540 | 3540 | 3535 | 744 |
| 490 | 20241108 | 122600 | 3846599185 | 3535 | 3535 | 3540 | 3525 | 1328 |
| 491 | 20241108 | 122500 | 3841905465 | 3535 | 3535 | 3535 | 3530 | 21 |
| 492 | 20241108 | 122400 | 3841831235 | 3535 | 3525 | 3535 | 3525 | 400 |
| 493 | 20241108 | 122300 | 3840418240 | 3525 | 3525 | 3530 | 3525 | 87 |
| 494 | 20241108 | 122200 | 3840111540 | 3525 | 3525 | 3525 | 3520 | 1532 |
| 495 | 20241108 | 122100 | 3834717095 | 3525 | 3525 | 3525 | 3520 | 1053 |
| 496 | 20241108 | 122000 | 3831009650 | 3525 | 3520 | 3525 | 3520 | 1936 |
| 497 | 20241108 | 121900 | 3824193945 | 3525 | 3520 | 3525 | 3520 | 2165 |
| 498 | 20241108 | 121800 | 3816572845 | 3520 | 3525 | 3525 | 3520 | 7694 |
| 499 | 20241108 | 121700 | 3789471300 | 3525 | 3540 | 3540 | 3525 | 22178 |
| 500 | 20241108 | 121600 | 3711151500 | 3540 | 3540 | 3540 | 3540 | 138 |
| 501 | 20241108 | 121500 | 3710662980 | 3540 | 3545 | 3545 | 3540 | 232 |
| 502 | 20241108 | 121400 | 3709841550 | 3540 | 3540 | 3540 | 3540 | 350 |
| 503 | 20241108 | 121300 | 3708602550 | 3540 | 3540 | 3540 | 3540 | 10549 |
| 504 | 20241108 | 121200 | 3671259090 | 3545 | 3545 | 3545 | 3545 | 66 |
| 505 | 20241108 | 121100 | 3671025120 | 3545 | 3545 | 3545 | 3540 | 966 |
| 506 | 20241108 | 121000 | 3667604225 | 3545 | 3545 | 3545 | 3545 | 1402 |
| 507 | 20241108 | 120900 | 3662634135 | 3545 | 3550 | 3550 | 3545 | 168 |
| 508 | 20241108 | 120800 | 3662037740 | 3555 | 3555 | 3555 | 3555 | 0 |
| 509 | 20241108 | 120700 | 3662037740 | 3555 | 3555 | 3555 | 3555 | 10 |
| 510 | 20241108 | 120600 | 3662002190 | 3550 | 3550 | 3550 | 3550 | 54 |
| 511 | 20241108 | 120500 | 3661810490 | 3550 | 3555 | 3555 | 3550 | 6 |
| 512 | 20241108 | 120400 | 3661789185 | 3550 | 3550 | 3550 | 3550 | 633 |
| 513 | 20241108 | 120300 | 3659542035 | 3550 | 3545 | 3550 | 3545 | 8 |
| 514 | 20241108 | 120200 | 3659513650 | 3550 | 3550 | 3550 | 3550 | 141 |
| 515 | 20241108 | 120100 | 3659013100 | 3555 | 3555 | 3555 | 3555 | 0 |
| 516 | 20241108 | 120000 | 3659013100 | 3555 | 3555 | 3555 | 3555 | 16 |
| 517 | 20241108 | 115900 | 3658956220 | 3550 | 3550 | 3550 | 3550 | 88 |
| 518 | 20241108 | 115800 | 3658643820 | 3555 | 3555 | 3555 | 3555 | 5 |
| 519 | 20241108 | 115700 | 3658626045 | 3555 | 3555 | 3555 | 3550 | 2995 |
| 520 | 20241108 | 115600 | 3647993785 | 3550 | 3550 | 3550 | 3550 | 1 |
| 521 | 20241108 | 115500 | 3647990235 | 3555 | 3550 | 3555 | 3550 | 2 |
| 522 | 20241108 | 115400 | 3647983130 | 3555 | 3555 | 3555 | 3555 | 63 |
| 523 | 20241108 | 115300 | 3647759165 | 3555 | 3555 | 3555 | 3555 | 0 |
| 524 | 20241108 | 115200 | 3647759165 | 3555 | 3555 | 3555 | 3555 | 0 |
| 525 | 20241108 | 115100 | 3647759165 | 3555 | 3555 | 3555 | 3555 | 619 |
| 526 | 20241108 | 115000 | 3645558620 | 3555 | 3555 | 3555 | 3555 | 300 |
| 527 | 20241108 | 114900 | 3644492120 | 3555 | 3555 | 3555 | 3555 | 0 |
| 528 | 20241108 | 114800 | 3644492120 | 3555 | 3555 | 3555 | 3555 | 7 |
| 529 | 20241108 | 114700 | 3644467235 | 3550 | 3555 | 3555 | 3550 | 4 |
| 530 | 20241108 | 114600 | 3644453020 | 3555 | 3555 | 3555 | 3555 | 11 |
| 531 | 20241108 | 114500 | 3644413915 | 3555 | 3555 | 3555 | 3555 | 6 |
| 532 | 20241108 | 114400 | 3644392585 | 3555 | 3555 | 3555 | 3550 | 55 |
| 533 | 20241108 | 114300 | 3644197310 | 3550 | 3550 | 3550 | 3550 | 369 |
| 534 | 20241108 | 114200 | 3642887360 | 3550 | 3550 | 3550 | 3550 | 0 |
| 535 | 20241108 | 114100 | 3642887360 | 3550 | 3550 | 3550 | 3550 | 103 |
| 536 | 20241108 | 114000 | 3642521710 | 3550 | 3545 | 3550 | 3545 | 78 |
| 537 | 20241108 | 113900 | 3642244850 | 3545 | 3550 | 3550 | 3545 | 3646 |
| 538 | 20241108 | 113800 | 3629318045 | 3550 | 3550 | 3550 | 3550 | 19 |
| 539 | 20241108 | 113700 | 3629250595 | 3550 | 3550 | 3550 | 3550 | 521 |
| 540 | 20241108 | 113600 | 3627401045 | 3550 | 3550 | 3550 | 3550 | 40 |
| 541 | 20241108 | 113500 | 3627259045 | 3550 | 3550 | 3550 | 3550 | 657 |
| 542 | 20241108 | 113400 | 3624926695 | 3550 | 3550 | 3550 | 3550 | 291 |
| 543 | 20241108 | 113300 | 3623893645 | 3550 | 3550 | 3550 | 3545 | 16 |
| 544 | 20241108 | 113200 | 3623836850 | 3545 | 3545 | 3550 | 3545 | 185 |
| 545 | 20241108 | 113100 | 3623180975 | 3550 | 3550 | 3550 | 3550 | 23 |
| 546 | 20241108 | 113000 | 3623099325 | 3550 | 3550 | 3550 | 3550 | 350 |
| 547 | 20241108 | 112900 | 3621856825 | 3550 | 3545 | 3550 | 3545 | 618 |
| 548 | 20241108 | 112800 | 3619665500 | 3545 | 3540 | 3545 | 3540 | 3015 |
| 549 | 20241108 | 112700 | 3608991785 | 3545 | 3545 | 3545 | 3545 | 563 |
| 550 | 20241108 | 112600 | 3606995950 | 3545 | 3545 | 3545 | 3545 | 394 |
| 551 | 20241108 | 112500 | 3605599220 | 3545 | 3545 | 3545 | 3545 | 1047 |
| 552 | 20241108 | 112400 | 3601887605 | 3545 | 3545 | 3545 | 3545 | 406 |
| 553 | 20241108 | 112300 | 3600448335 | 3545 | 3545 | 3550 | 3545 | 706 |
| 554 | 20241108 | 112200 | 3597945540 | 3550 | 3545 | 3550 | 3545 | 45 |
| 555 | 20241108 | 112100 | 3597785990 | 3550 | 3550 | 3550 | 3550 | 6 |
| 556 | 20241108 | 112000 | 3597764690 | 3545 | 3545 | 3550 | 3545 | 5839 |
| 557 | 20241108 | 111900 | 3577046245 | 3545 | 3545 | 3545 | 3545 | 3000 |
| 558 | 20241108 | 111800 | 3566411245 | 3545 | 3550 | 3550 | 3545 | 2501 |
| 559 | 20241108 | 111700 | 3557540640 | 3545 | 3550 | 3550 | 3545 | 2005 |
| 560 | 20241108 | 111600 | 3550426395 | 3550 | 3555 | 3555 | 3550 | 3003 |
| 561 | 20241108 | 111500 | 3539765730 | 3555 | 3555 | 3555 | 3555 | 131 |
| 562 | 20241108 | 111400 | 3539300025 | 3555 | 3555 | 3555 | 3555 | 842 |
| 563 | 20241108 | 111300 | 3536306715 | 3555 | 3555 | 3555 | 3555 | 6 |
| 564 | 20241108 | 111200 | 3536285385 | 3555 | 3550 | 3555 | 3550 | 110 |
| 565 | 20241108 | 111100 | 3535894835 | 3550 | 3550 | 3560 | 3550 | 2351 |
| 566 | 20241108 | 111000 | 3527548585 | 3555 | 3550 | 3555 | 3550 | 225 |
| 567 | 20241108 | 110900 | 3526749735 | 3550 | 3555 | 3555 | 3550 | 692 |
| 568 | 20241108 | 110800 | 3524290175 | 3560 | 3555 | 3565 | 3555 | 2080 |
| 569 | 20241108 | 110700 | 3516886725 | 3555 | 3555 | 3555 | 3550 | 110 |
| 570 | 20241108 | 110600 | 3516495875 | 3555 | 3550 | 3555 | 3550 | 759 |
| 571 | 20241108 | 110500 | 3513801225 | 3550 | 3550 | 3550 | 3545 | 563 |
| 572 | 20241108 | 110400 | 3511804490 | 3550 | 3550 | 3555 | 3550 | 62 |
| 573 | 20241108 | 110300 | 3511584385 | 3545 | 3555 | 3555 | 3545 | 842 |
| 574 | 20241108 | 110200 | 3508595385 | 3550 | 3550 | 3550 | 3550 | 338 |
| 575 | 20241108 | 110100 | 3507395485 | 3550 | 3550 | 3550 | 3550 | 600 |
| 576 | 20241108 | 110000 | 3505265485 | 3550 | 3550 | 3550 | 3550 | 177 |
| 577 | 20241108 | 105900 | 3504637135 | 3555 | 3550 | 3555 | 3550 | 7971 |
| 578 | 20241108 | 105800 | 3476339735 | 3550 | 3555 | 3555 | 3550 | 135 |
| 579 | 20241108 | 105700 | 3475860460 | 3550 | 3550 | 3550 | 3550 | 1 |
| 580 | 20241108 | 105600 | 3475856910 | 3555 | 3555 | 3555 | 3555 | 270 |
| 581 | 20241108 | 105500 | 3474897060 | 3555 | 3555 | 3555 | 3555 | 648 |
| 582 | 20241108 | 105400 | 3472593420 | 3555 | 3555 | 3555 | 3555 | 73 |
| 583 | 20241108 | 105300 | 3472333905 | 3555 | 3555 | 3555 | 3555 | 1510 |
| 584 | 20241108 | 105200 | 3466965855 | 3555 | 3555 | 3555 | 3555 | 799 |
| 585 | 20241108 | 105100 | 3464125410 | 3555 | 3560 | 3560 | 3555 | 9490 |
| 586 | 20241108 | 105000 | 3430383635 | 3560 | 3560 | 3560 | 3555 | 3042 |
| 587 | 20241108 | 104900 | 3419562555 | 3575 | 3565 | 3575 | 3560 | 1114 |
| 588 | 20241108 | 104800 | 3415580150 | 3560 | 3565 | 3565 | 3560 | 10 |
| 589 | 20241108 | 104700 | 3415544525 | 3560 | 3560 | 3560 | 3560 | 2924 |
| 590 | 20241108 | 104600 | 3405135085 | 3560 | 3560 | 3560 | 3560 | 931 |
| 591 | 20241108 | 104500 | 3401820725 | 3560 | 3570 | 3570 | 3560 | 6088 |
| 592 | 20241108 | 104400 | 3380113370 | 3575 | 3575 | 3575 | 3575 | 50 |
| 593 | 20241108 | 104300 | 3379934620 | 3575 | 3575 | 3575 | 3570 | 264 |
| 594 | 20241108 | 104200 | 3378991310 | 3580 | 3580 | 3580 | 3580 | 60 |
| 595 | 20241108 | 104100 | 3378776510 | 3580 | 3570 | 3580 | 3570 | 203 |
| 596 | 20241108 | 104000 | 3378049780 | 3580 | 3575 | 3580 | 3575 | 878 |
| 597 | 20241108 | 103900 | 3374910780 | 3580 | 3575 | 3580 | 3570 | 190 |
| 598 | 20241108 | 103800 | 3374231200 | 3570 | 3575 | 3575 | 3570 | 1369 |
| 599 | 20241108 | 103700 | 3369337470 | 3575 | 3575 | 3580 | 3575 | 154 |
| 600 | 20241108 | 103600 | 3368786780 | 3575 | 3575 | 3575 | 3575 | 510 |
| 601 | 20241108 | 103500 | 3366963530 | 3575 | 3575 | 3575 | 3575 | 1204 |
| 602 | 20241108 | 103400 | 3362659230 | 3570 | 3570 | 3570 | 3570 | 549 |
| 603 | 20241108 | 103300 | 3360699300 | 3570 | 3570 | 3570 | 3570 | 2926 |
| 604 | 20241108 | 103200 | 3350253480 | 3565 | 3565 | 3565 | 3565 | 216 |
| 605 | 20241108 | 103100 | 3349483440 | 3570 | 3570 | 3570 | 3570 | 30 |
| 606 | 20241108 | 103000 | 3349376340 | 3570 | 3570 | 3570 | 3570 | 76 |
| 607 | 20241108 | 102900 | 3349105020 | 3570 | 3565 | 3570 | 3565 | 705 |
| 608 | 20241108 | 102800 | 3346588230 | 3565 | 3570 | 3570 | 3560 | 1226 |
| 609 | 20241108 | 102700 | 3342220060 | 3570 | 3570 | 3570 | 3570 | 179 |
| 610 | 20241108 | 102600 | 3341581030 | 3570 | 3560 | 3570 | 3560 | 411 |
| 611 | 20241108 | 102500 | 3340114770 | 3570 | 3570 | 3570 | 3560 | 1871 |
| 612 | 20241108 | 102400 | 3333450600 | 3565 | 3565 | 3565 | 3565 | 623 |
| 613 | 20241108 | 102300 | 3331229605 | 3565 | 3570 | 3570 | 3565 | 54 |
| 614 | 20241108 | 102200 | 3331036875 | 3570 | 3565 | 3570 | 3565 | 12 |
| 615 | 20241108 | 102100 | 3330994040 | 3570 | 3565 | 3570 | 3565 | 101 |
| 616 | 20241108 | 102000 | 3330633970 | 3570 | 3570 | 3570 | 3570 | 30 |
| 617 | 20241108 | 101900 | 3330526870 | 3570 | 3560 | 3570 | 3555 | 1777 |
| 618 | 20241108 | 101800 | 3324208025 | 3560 | 3560 | 3560 | 3560 | 401 |
| 619 | 20241108 | 101700 | 3322780465 | 3560 | 3565 | 3565 | 3560 | 5833 |
| 620 | 20241108 | 101600 | 3302008105 | 3565 | 3570 | 3570 | 3565 | 4835 |
| 621 | 20241108 | 101500 | 3284761935 | 3585 | 3585 | 3585 | 3585 | 12 |
| 622 | 20241108 | 101400 | 3284718915 | 3570 | 3570 | 3570 | 3570 | 300 |
| 623 | 20241108 | 101300 | 3283647915 | 3570 | 3570 | 3570 | 3570 | 123 |
| 624 | 20241108 | 101200 | 3283208805 | 3580 | 3570 | 3580 | 3570 | 2141 |
| 625 | 20241108 | 101100 | 3275562435 | 3570 | 3570 | 3570 | 3570 | 782 |
| 626 | 20241108 | 101000 | 3272770695 | 3575 | 3575 | 3580 | 3570 | 10407 |
| 627 | 20241108 | 100900 | 3235576205 | 3575 | 3585 | 3585 | 3575 | 826 |
| 628 | 20241108 | 100800 | 3232623245 | 3575 | 3585 | 3585 | 3575 | 2614 |
| 629 | 20241108 | 100700 | 3223263425 | 3590 | 3595 | 3595 | 3590 | 203 |
| 630 | 20241108 | 100600 | 3222534090 | 3595 | 3590 | 3595 | 3585 | 312 |
| 631 | 20241108 | 100500 | 3221414255 | 3585 | 3585 | 3590 | 3585 | 1323 |
| 632 | 20241108 | 100400 | 3216669940 | 3580 | 3580 | 3580 | 3565 | 888 |
| 633 | 20241108 | 100300 | 3213497225 | 3580 | 3590 | 3595 | 3580 | 3716 |
| 634 | 20241108 | 100200 | 3200176790 | 3595 | 3565 | 3605 | 3560 | 18299 |
| 635 | 20241108 | 100100 | 3134566280 | 3570 | 3565 | 3570 | 3565 | 2786 |
| 636 | 20241108 | 100000 | 3124628420 | 3570 | 3570 | 3570 | 3570 | 2002 |
| 637 | 20241108 | 095900 | 3117481280 | 3570 | 3560 | 3570 | 3560 | 1128 |
| 638 | 20241108 | 095800 | 3113465500 | 3555 | 3550 | 3555 | 3550 | 1211 |
| 639 | 20241108 | 095700 | 3109162635 | 3550 | 3545 | 3555 | 3545 | 3552 |
| 640 | 20241108 | 095600 | 3096559955 | 3545 | 3550 | 3550 | 3545 | 4224 |
| 641 | 20241108 | 095500 | 3081572035 | 3550 | 3555 | 3555 | 3550 | 2050 |
| 642 | 20241108 | 095400 | 3074286785 | 3550 | 3560 | 3560 | 3550 | 3347 |
| 643 | 20241108 | 095300 | 3062401715 | 3560 | 3565 | 3565 | 3560 | 63 |
| 644 | 20241108 | 095200 | 3062177220 | 3565 | 3550 | 3565 | 3550 | 916 |
| 645 | 20241108 | 095100 | 3058924830 | 3550 | 3550 | 3550 | 3550 | 817 |
| 646 | 20241108 | 095000 | 3056024480 | 3560 | 3555 | 3565 | 3550 | 251 |
| 647 | 20241108 | 094900 | 3055130930 | 3555 | 3560 | 3575 | 3555 | 5856 |
| 648 | 20241108 | 094800 | 3034278010 | 3560 | 3560 | 3560 | 3560 | 566 |
| 649 | 20241108 | 094700 | 3032263050 | 3560 | 3575 | 3575 | 3560 | 4300 |
| 650 | 20241108 | 094600 | 3016923935 | 3575 | 3570 | 3575 | 3570 | 1205 |
| 651 | 20241108 | 094500 | 3012620335 | 3570 | 3575 | 3575 | 3570 | 445 |
| 652 | 20241108 | 094400 | 3011029680 | 3575 | 3570 | 3575 | 3565 | 841 |
| 653 | 20241108 | 094300 | 3008027745 | 3570 | 3575 | 3580 | 3570 | 3260 |
| 654 | 20241108 | 094200 | 2996360940 | 3575 | 3550 | 3580 | 3540 | 7018 |
| 655 | 20241108 | 094100 | 2971416685 | 3550 | 3550 | 3550 | 3550 | 2674 |
| 656 | 20241108 | 094000 | 2961923985 | 3555 | 3555 | 3555 | 3550 | 1703 |
| 657 | 20241108 | 093900 | 2955874820 | 3555 | 3560 | 3560 | 3555 | 2344 |
| 658 | 20241108 | 093800 | 2947540985 | 3560 | 3570 | 3570 | 3560 | 1244 |
| 659 | 20241108 | 093700 | 2943112095 | 3570 | 3575 | 3580 | 3560 | 3801 |
| 660 | 20241108 | 093600 | 2929544215 | 3575 | 3570 | 3575 | 3570 | 1390 |
| 661 | 20241108 | 093500 | 2924578380 | 3570 | 3565 | 3570 | 3555 | 462 |
| 662 | 20241108 | 093400 | 2922929955 | 3550 | 3550 | 3560 | 3540 | 3285 |
| 663 | 20241108 | 093300 | 2911261845 | 3550 | 3555 | 3555 | 3550 | 518 |
| 664 | 20241108 | 093200 | 2909422435 | 3545 | 3550 | 3550 | 3545 | 2811 |
| 665 | 20241108 | 093100 | 2899456885 | 3545 | 3550 | 3555 | 3545 | 4218 |
| 666 | 20241108 | 093000 | 2884491785 | 3550 | 3550 | 3550 | 3530 | 11295 |
| 667 | 20241108 | 092900 | 2844486185 | 3550 | 3570 | 3570 | 3540 | 15456 |
| 668 | 20241108 | 092800 | 2789541745 | 3565 | 3565 | 3565 | 3565 | 3 |
| 669 | 20241108 | 092700 | 2789531050 | 3565 | 3565 | 3570 | 3565 | 907 |
| 670 | 20241108 | 092600 | 2786297020 | 3565 | 3570 | 3570 | 3560 | 2900 |
| 671 | 20241108 | 092500 | 2775957225 | 3570 | 3565 | 3570 | 3560 | 13566 |
| 672 | 20241108 | 092400 | 2727627985 | 3565 | 3570 | 3575 | 3560 | 3619 |
| 673 | 20241108 | 092300 | 2714723095 | 3565 | 3575 | 3590 | 3565 | 11305 |
| 674 | 20241108 | 092200 | 2674365405 | 3565 | 3590 | 3595 | 3555 | 11086 |
| 675 | 20241108 | 092100 | 2634716065 | 3585 | 3595 | 3600 | 3585 | 5550 |
| 676 | 20241108 | 092000 | 2614788035 | 3590 | 3600 | 3605 | 3590 | 4265 |
| 677 | 20241108 | 091900 | 2599446085 | 3600 | 3600 | 3605 | 3600 | 3378 |
| 678 | 20241108 | 091800 | 2587285085 | 3600 | 3610 | 3610 | 3590 | 21510 |
| 679 | 20241108 | 091700 | 2510044890 | 3610 | 3610 | 3610 | 3600 | 16729 |
| 680 | 20241108 | 091600 | 2449787440 | 3615 | 3600 | 3615 | 3600 | 5352 |
| 681 | 20241108 | 091500 | 2430477670 | 3600 | 3600 | 3605 | 3590 | 20819 |
| 682 | 20241108 | 091400 | 2355603805 | 3595 | 3620 | 3620 | 3595 | 36010 |
| 683 | 20241108 | 091300 | 2225748845 | 3610 | 3640 | 3645 | 3610 | 13151 |
| 684 | 20241108 | 091200 | 2178044675 | 3645 | 3650 | 3670 | 3645 | 16486 |
| 685 | 20241108 | 091100 | 2117718520 | 3650 | 3665 | 3680 | 3650 | 24136 |
| 686 | 20241108 | 091000 | 2029384905 | 3670 | 3655 | 3670 | 3655 | 8677 |
| 687 | 20241108 | 090900 | 1997632940 | 3665 | 3640 | 3665 | 3625 | 24482 |
| 688 | 20241108 | 090800 | 1908540800 | 3635 | 3650 | 3655 | 3635 | 19082 |
| 689 | 20241108 | 090700 | 1838901090 | 3645 | 3630 | 3680 | 3610 | 33308 |
| 690 | 20241108 | 090600 | 1717147930 | 3615 | 3620 | 3625 | 3605 | 26561 |
| 691 | 20241108 | 090500 | 1621012300 | 3625 | 3645 | 3650 | 3615 | 31895 |
| 692 | 20241108 | 090400 | 1505198080 | 3650 | 3645 | 3650 | 3640 | 20862 |
| 693 | 20241108 | 090300 | 1429192680 | 3650 | 3660 | 3670 | 3640 | 42606 |
| 694 | 20241108 | 090200 | 1273661070 | 3660 | 3670 | 3685 | 3650 | 60279 |
| 695 | 20241108 | 090100 | 1052483390 | 3660 | 3710 | 3710 | 3660 | 86927 |
| 696 | 20241108 | 090000 | 732018565 | 3705 | 3700 | 3710 | 3670 | 197998 |