36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 203000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 3 | 20231221 | 202900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20231221 | 202800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20231221 | 202700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20231221 | 202600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20231221 | 202500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20231221 | 202400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20231221 | 202300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20231221 | 202200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20231221 | 202100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20231221 | 202000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20231221 | 201900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20231221 | 201800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20231221 | 201700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20231221 | 201600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20231221 | 201500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20231221 | 201400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20231221 | 201300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20231221 | 201200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20231221 | 201100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20231221 | 201000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20231221 | 200900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20231221 | 200800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20231221 | 200700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20231221 | 200600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20231221 | 200500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20231221 | 200400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20231221 | 200300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20231221 | 200200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20231221 | 200100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20231221 | 200000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 33 | 20231221 | 195900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20231221 | 195800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20231221 | 195700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20231221 | 195600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20231221 | 195500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20231221 | 195400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20231221 | 195300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20231221 | 195200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20231221 | 195100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20231221 | 195000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20231221 | 194900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20231221 | 194800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20231221 | 194700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20231221 | 194600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20231221 | 194500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20231221 | 194400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20231221 | 194300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20231221 | 194200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20231221 | 194100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20231221 | 194000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20231221 | 193900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20231221 | 193800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20231221 | 193700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20231221 | 193600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20231221 | 193500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20231221 | 193400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20231221 | 193300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20231221 | 193200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20231221 | 193100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20231221 | 193000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 63 | 20231221 | 192900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20231221 | 192800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20231221 | 192700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20231221 | 192600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20231221 | 192500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20231221 | 192400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20231221 | 192300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20231221 | 192200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20231221 | 192100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20231221 | 192000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20231221 | 191900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20231221 | 191800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20231221 | 191700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20231221 | 191600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20231221 | 191500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20231221 | 191400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20231221 | 191300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20231221 | 191200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20231221 | 191100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20231221 | 191000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20231221 | 190900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20231221 | 190800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20231221 | 190700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20231221 | 190600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20231221 | 190500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20231221 | 190400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20231221 | 190300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20231221 | 190200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20231221 | 190100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20231221 | 190000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 93 | 20231221 | 185900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20231221 | 185800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20231221 | 185700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20231221 | 185600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20231221 | 185500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20231221 | 185400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20231221 | 185300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20231221 | 185200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20231221 | 185100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20231221 | 185000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20231221 | 184900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20231221 | 184800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20231221 | 184700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20231221 | 184600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20231221 | 184500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20231221 | 184400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20231221 | 184300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20231221 | 184200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20231221 | 184100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20231221 | 184000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20231221 | 183900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20231221 | 183800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20231221 | 183700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20231221 | 183600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20231221 | 183500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20231221 | 183400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20231221 | 183300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20231221 | 183200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20231221 | 183100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20231221 | 183000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 123 | 20231221 | 182900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20231221 | 182800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20231221 | 182700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20231221 | 182600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20231221 | 182500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20231221 | 182400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20231221 | 182300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20231221 | 182200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20231221 | 182100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20231221 | 182000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20231221 | 181900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20231221 | 181800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20231221 | 181700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20231221 | 181600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20231221 | 181500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20231221 | 181400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20231221 | 181300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20231221 | 181200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20231221 | 181100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20231221 | 181000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20231221 | 180900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20231221 | 180800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20231221 | 180700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20231221 | 180600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20231221 | 180500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20231221 | 180400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20231221 | 180300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20231221 | 180200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20231221 | 180100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20231221 | 180000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 153 | 20231221 | 175900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20231221 | 175800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20231221 | 175700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20231221 | 175600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20231221 | 175500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20231221 | 175400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20231221 | 175300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20231221 | 175200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20231221 | 175100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20231221 | 175000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20231221 | 174900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20231221 | 174800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20231221 | 174700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20231221 | 174600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20231221 | 174500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20231221 | 174400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20231221 | 174300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20231221 | 174200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20231221 | 174100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20231221 | 174000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20231221 | 173900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20231221 | 173800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20231221 | 173700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20231221 | 173600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20231221 | 173500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20231221 | 173400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20231221 | 173300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20231221 | 173200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20231221 | 173100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20231221 | 173000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 183 | 20231221 | 172900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20231221 | 172800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20231221 | 172700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20231221 | 172600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20231221 | 172500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20231221 | 172400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20231221 | 172300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20231221 | 172200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20231221 | 172100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20231221 | 172000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20231221 | 171900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20231221 | 171800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20231221 | 171700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20231221 | 171600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20231221 | 171500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20231221 | 171400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20231221 | 171300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20231221 | 171200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20231221 | 171100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20231221 | 171000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20231221 | 170900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20231221 | 170800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20231221 | 170700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20231221 | 170600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20231221 | 170500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20231221 | 170400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20231221 | 170300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20231221 | 170200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20231221 | 170100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20231221 | 170000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 213 | 20231221 | 165900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20231221 | 165800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20231221 | 165700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20231221 | 165600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20231221 | 165500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20231221 | 165400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20231221 | 165300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20231221 | 165200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20231221 | 165100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20231221 | 165000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20231221 | 164900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20231221 | 164800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20231221 | 164700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20231221 | 164600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20231221 | 164500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20231221 | 164400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20231221 | 164300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20231221 | 164200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20231221 | 164100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20231221 | 164000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20231221 | 163900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20231221 | 163800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20231221 | 163700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20231221 | 163600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20231221 | 163500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20231221 | 163400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20231221 | 163300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20231221 | 163200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20231221 | 163100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20231221 | 163000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 243 | 20231221 | 162900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20231221 | 162800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20231221 | 162700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20231221 | 162600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20231221 | 162500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20231221 | 162400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20231221 | 162300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20231221 | 162200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20231221 | 162100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20231221 | 162000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20231221 | 161900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20231221 | 161800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20231221 | 161700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20231221 | 161600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20231221 | 161500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20231221 | 161400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20231221 | 161300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20231221 | 161200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20231221 | 161100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20231221 | 161000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20231221 | 160900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20231221 | 160800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20231221 | 160700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20231221 | 160600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20231221 | 160500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20231221 | 160400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20231221 | 160300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20231221 | 160200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20231221 | 160100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20231221 | 160000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 2949 |
| 273 | 20231221 | 155900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20231221 | 155800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20231221 | 155700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20231221 | 155600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20231221 | 155500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20231221 | 155400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20231221 | 155300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20231221 | 155200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20231221 | 155100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20231221 | 155000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20231221 | 154900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20231221 | 154800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20231221 | 154700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20231221 | 154600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20231221 | 154500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20231221 | 154400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20231221 | 154300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20231221 | 154200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20231221 | 154100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20231221 | 154000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20231221 | 153900 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20231221 | 153800 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20231221 | 153700 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20231221 | 153600 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20231221 | 153500 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20231221 | 153400 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20231221 | 153300 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20231221 | 153200 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20231221 | 153100 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20231221 | 153000 | 3204595950 | 13120 | 13120 | 13120 | 13120 | 5898 |
| 303 | 20231221 | 152900 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20231221 | 152800 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20231221 | 152700 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20231221 | 152600 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20231221 | 152500 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20231221 | 152400 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20231221 | 152300 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20231221 | 152200 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 311 | 20231221 | 152100 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 312 | 20231221 | 152000 | 3165905070 | 13120 | 13120 | 13120 | 13120 | 0 |
| 313 | 20231221 | 151900 | 3165905070 | 13120 | 13090 | 13130 | 13070 | 1095 |
| 314 | 20231221 | 151800 | 3151546060 | 13090 | 13080 | 13100 | 13080 | 178 |
| 315 | 20231221 | 151700 | 3149217590 | 13070 | 13060 | 13070 | 13050 | 218 |
| 316 | 20231221 | 151600 | 3146370550 | 13050 | 13070 | 13070 | 13050 | 316 |
| 317 | 20231221 | 151500 | 3142244410 | 13070 | 13090 | 13100 | 13060 | 967 |
| 318 | 20231221 | 151400 | 3129598220 | 13090 | 13110 | 13140 | 13090 | 989 |
| 319 | 20231221 | 151300 | 3116637520 | 13140 | 13150 | 13150 | 13110 | 569 |
| 320 | 20231221 | 151200 | 3109168520 | 13150 | 13150 | 13150 | 13150 | 47 |
| 321 | 20231221 | 151100 | 3108550470 | 13150 | 13120 | 13150 | 13120 | 385 |
| 322 | 20231221 | 151000 | 3103494610 | 13130 | 13120 | 13150 | 13120 | 179 |
| 323 | 20231221 | 150900 | 3101143460 | 13120 | 13120 | 13150 | 13120 | 502 |
| 324 | 20231221 | 150800 | 3094553810 | 13110 | 13120 | 13120 | 13110 | 610 |
| 325 | 20231221 | 150700 | 3086553610 | 13120 | 13120 | 13120 | 13120 | 138 |
| 326 | 20231221 | 150600 | 3084743050 | 13120 | 13150 | 13160 | 13120 | 736 |
| 327 | 20231221 | 150500 | 3075072160 | 13140 | 13150 | 13150 | 13140 | 558 |
| 328 | 20231221 | 150400 | 3067738490 | 13150 | 13140 | 13160 | 13140 | 612 |
| 329 | 20231221 | 150300 | 3059691200 | 13140 | 13150 | 13150 | 13140 | 226 |
| 330 | 20231221 | 150200 | 3056719400 | 13150 | 13140 | 13150 | 13140 | 1037 |
| 331 | 20231221 | 150100 | 3043091900 | 13140 | 13130 | 13140 | 13130 | 408 |
| 332 | 20231221 | 150000 | 3037733780 | 13140 | 13140 | 13140 | 13130 | 630 |
| 333 | 20231221 | 145900 | 3029455590 | 13140 | 13130 | 13140 | 13130 | 109 |
| 334 | 20231221 | 145800 | 3028023360 | 13130 | 13130 | 13140 | 13130 | 59 |
| 335 | 20231221 | 145700 | 3027248170 | 13140 | 13130 | 13140 | 13130 | 477 |
| 336 | 20231221 | 145600 | 3020982970 | 13120 | 13130 | 13130 | 13120 | 184 |
| 337 | 20231221 | 145500 | 3018567090 | 13120 | 13140 | 13150 | 13120 | 345 |
| 338 | 20231221 | 145400 | 3014036080 | 13140 | 13140 | 13140 | 13130 | 533 |
| 339 | 20231221 | 145300 | 3007032540 | 13130 | 13120 | 13130 | 13120 | 219 |
| 340 | 20231221 | 145200 | 3004157090 | 13130 | 13140 | 13150 | 13130 | 209 |
| 341 | 20231221 | 145100 | 3001410870 | 13140 | 13150 | 13150 | 13140 | 593 |
| 342 | 20231221 | 145000 | 2993615690 | 13130 | 13130 | 13130 | 13130 | 185 |
| 343 | 20231221 | 144900 | 2991186640 | 13120 | 13150 | 13180 | 13120 | 279 |
| 344 | 20231221 | 144800 | 2987519740 | 13160 | 13160 | 13170 | 13150 | 715 |
| 345 | 20231221 | 144700 | 2978106750 | 13150 | 13150 | 13160 | 13150 | 361 |
| 346 | 20231221 | 144600 | 2973359060 | 13150 | 13150 | 13160 | 13150 | 345 |
| 347 | 20231221 | 144500 | 2968818930 | 13150 | 13150 | 13150 | 13150 | 4 |
| 348 | 20231221 | 144400 | 2968766330 | 13150 | 13160 | 13170 | 13150 | 944 |
| 349 | 20231221 | 144300 | 2956347320 | 13160 | 13200 | 13200 | 13160 | 1014 |
| 350 | 20231221 | 144200 | 2942991650 | 13190 | 13190 | 13190 | 13180 | 460 |
| 351 | 20231221 | 144100 | 2936924270 | 13180 | 13190 | 13190 | 13180 | 255 |
| 352 | 20231221 | 144000 | 2933561510 | 13180 | 13200 | 13200 | 13180 | 4021 |
| 353 | 20231221 | 143900 | 2880492790 | 13180 | 13190 | 13190 | 13180 | 655 |
| 354 | 20231221 | 143800 | 2871855410 | 13190 | 13190 | 13200 | 13190 | 421 |
| 355 | 20231221 | 143700 | 2866302390 | 13190 | 13190 | 13200 | 13170 | 686 |
| 356 | 20231221 | 143600 | 2857254150 | 13180 | 13180 | 13190 | 13180 | 75 |
| 357 | 20231221 | 143500 | 2856265180 | 13200 | 13200 | 13200 | 13170 | 1207 |
| 358 | 20231221 | 143400 | 2840335010 | 13190 | 13180 | 13190 | 13140 | 1252 |
| 359 | 20231221 | 143300 | 2823861980 | 13170 | 13150 | 13190 | 13150 | 1533 |
| 360 | 20231221 | 143200 | 2803673950 | 13140 | 13170 | 13170 | 13130 | 604 |
| 361 | 20231221 | 143100 | 2795731670 | 13180 | 13190 | 13190 | 13180 | 426 |
| 362 | 20231221 | 143000 | 2790116020 | 13180 | 13220 | 13220 | 13180 | 1359 |
| 363 | 20231221 | 142900 | 2772177840 | 13220 | 13200 | 13220 | 13200 | 2144 |
| 364 | 20231221 | 142800 | 2743852340 | 13200 | 13170 | 13200 | 13170 | 1835 |
| 365 | 20231221 | 142700 | 2719642100 | 13170 | 13150 | 13180 | 13150 | 63 |
| 366 | 20231221 | 142600 | 2718812070 | 13140 | 13140 | 13160 | 13130 | 405 |
| 367 | 20231221 | 142500 | 2713485000 | 13130 | 13140 | 13140 | 13130 | 110 |
| 368 | 20231221 | 142400 | 2712039690 | 13130 | 13150 | 13150 | 13130 | 568 |
| 369 | 20231221 | 142300 | 2704571170 | 13130 | 13140 | 13160 | 13120 | 1655 |
| 370 | 20231221 | 142200 | 2682838280 | 13130 | 13160 | 13170 | 13120 | 2367 |
| 371 | 20231221 | 142100 | 2651746180 | 13160 | 13140 | 13170 | 13140 | 404 |
| 372 | 20231221 | 142000 | 2646429260 | 13130 | 13120 | 13130 | 13120 | 9 |
| 373 | 20231221 | 141900 | 2646311140 | 13120 | 13120 | 13140 | 13090 | 2663 |
| 374 | 20231221 | 141800 | 2611400960 | 13120 | 13170 | 13180 | 13120 | 1352 |
| 375 | 20231221 | 141700 | 2593591740 | 13160 | 13140 | 13160 | 13140 | 55 |
| 376 | 20231221 | 141600 | 2592868000 | 13140 | 13130 | 13170 | 13130 | 61 |
| 377 | 20231221 | 141500 | 2592067000 | 13120 | 13170 | 13180 | 13120 | 688 |
| 378 | 20231221 | 141400 | 2583004320 | 13160 | 13160 | 13160 | 13150 | 83 |
| 379 | 20231221 | 141300 | 2581912060 | 13150 | 13190 | 13190 | 13140 | 410 |
| 380 | 20231221 | 141200 | 2576514010 | 13190 | 13170 | 13200 | 13170 | 488 |
| 381 | 20231221 | 141100 | 2570077130 | 13170 | 13180 | 13200 | 13160 | 53 |
| 382 | 20231221 | 141000 | 2569377620 | 13200 | 13180 | 13200 | 13180 | 938 |
| 383 | 20231221 | 140900 | 2557009200 | 13180 | 13190 | 13200 | 13180 | 679 |
| 384 | 20231221 | 140800 | 2548053820 | 13190 | 13140 | 13190 | 13140 | 2646 |
| 385 | 20231221 | 140700 | 2513167040 | 13150 | 13130 | 13150 | 13130 | 188 |
| 386 | 20231221 | 140600 | 2510696150 | 13140 | 13120 | 13140 | 13120 | 2050 |
| 387 | 20231221 | 140500 | 2483760850 | 13120 | 13120 | 13130 | 13120 | 874 |
| 388 | 20231221 | 140400 | 2472290300 | 13130 | 13110 | 13130 | 13110 | 69 |
| 389 | 20231221 | 140300 | 2471384490 | 13120 | 13120 | 13120 | 13110 | 406 |
| 390 | 20231221 | 140200 | 2466057790 | 13110 | 13100 | 13110 | 13100 | 665 |
| 391 | 20231221 | 140100 | 2457342010 | 13100 | 13090 | 13100 | 13070 | 333 |
| 392 | 20231221 | 140000 | 2452985480 | 13090 | 13170 | 13170 | 13090 | 2351 |
| 393 | 20231221 | 135900 | 2422114410 | 13170 | 13180 | 13190 | 13170 | 748 |
| 394 | 20231221 | 135800 | 2412255280 | 13170 | 13180 | 13200 | 13170 | 1619 |
| 395 | 20231221 | 135700 | 2390892950 | 13190 | 13190 | 13190 | 13180 | 782 |
| 396 | 20231221 | 135600 | 2380583240 | 13180 | 13170 | 13180 | 13160 | 1717 |
| 397 | 20231221 | 135500 | 2357962280 | 13170 | 13110 | 13170 | 13110 | 2310 |
| 398 | 20231221 | 135400 | 2327594730 | 13110 | 13090 | 13110 | 13090 | 376 |
| 399 | 20231221 | 135300 | 2322668850 | 13070 | 13100 | 13100 | 13070 | 3057 |
| 400 | 20231221 | 135200 | 2282685760 | 13130 | 13110 | 13130 | 13090 | 1582 |
| 401 | 20231221 | 135100 | 2261941850 | 13110 | 13110 | 13110 | 13090 | 1223 |
| 402 | 20231221 | 135000 | 2245926950 | 13110 | 13100 | 13110 | 13090 | 643 |
| 403 | 20231221 | 134900 | 2237504860 | 13100 | 13130 | 13130 | 13100 | 1054 |
| 404 | 20231221 | 134800 | 2223688200 | 13130 | 13120 | 13130 | 13110 | 1283 |
| 405 | 20231221 | 134700 | 2206852110 | 13120 | 13120 | 13120 | 13110 | 373 |
| 406 | 20231221 | 134600 | 2201960990 | 13110 | 13110 | 13120 | 13110 | 365 |
| 407 | 20231221 | 134500 | 2197175390 | 13120 | 13110 | 13120 | 13110 | 487 |
| 408 | 20231221 | 134400 | 2190788580 | 13110 | 13090 | 13120 | 13090 | 2233 |
| 409 | 20231221 | 134300 | 2161523370 | 13090 | 13080 | 13090 | 13080 | 409 |
| 410 | 20231221 | 134200 | 2156171460 | 13080 | 13110 | 13110 | 13080 | 583 |
| 411 | 20231221 | 134100 | 2148537510 | 13110 | 13070 | 13110 | 13070 | 2189 |
| 412 | 20231221 | 134000 | 2119865370 | 13060 | 13040 | 13080 | 13040 | 1817 |
| 413 | 20231221 | 133900 | 2096137240 | 13040 | 13040 | 13040 | 12990 | 98 |
| 414 | 20231221 | 133800 | 2094859370 | 13000 | 13040 | 13040 | 13000 | 3160 |
| 415 | 20231221 | 133700 | 2053748560 | 13040 | 13050 | 13050 | 13040 | 148 |
| 416 | 20231221 | 133600 | 2051818610 | 13050 | 13050 | 13050 | 13050 | 73 |
| 417 | 20231221 | 133500 | 2050865960 | 13020 | 13020 | 13030 | 13020 | 656 |
| 418 | 20231221 | 133400 | 2042321080 | 13020 | 13020 | 13020 | 13000 | 813 |
| 419 | 20231221 | 133300 | 2031743860 | 13020 | 13020 | 13020 | 13020 | 198 |
| 420 | 20231221 | 133200 | 2029165900 | 13020 | 13030 | 13030 | 13020 | 126 |
| 421 | 20231221 | 133100 | 2027525180 | 13060 | 13060 | 13060 | 13060 | 637 |
| 422 | 20231221 | 133000 | 2019205960 | 13060 | 13090 | 13090 | 13060 | 614 |
| 423 | 20231221 | 132900 | 2011172620 | 13080 | 13070 | 13110 | 13070 | 72 |
| 424 | 20231221 | 132800 | 2010231370 | 13120 | 13030 | 13120 | 13030 | 3461 |
| 425 | 20231221 | 132700 | 1964951180 | 13030 | 12900 | 13030 | 12890 | 8005 |
| 426 | 20231221 | 132600 | 1861218120 | 12900 | 12880 | 12900 | 12880 | 249 |
| 427 | 20231221 | 132500 | 1858008500 | 12870 | 12870 | 12870 | 12860 | 219 |
| 428 | 20231221 | 132400 | 1855191130 | 12870 | 12880 | 12880 | 12870 | 295 |
| 429 | 20231221 | 132300 | 1851393710 | 12880 | 12880 | 12880 | 12870 | 190 |
| 430 | 20231221 | 132200 | 1848946540 | 12870 | 12880 | 12880 | 12870 | 85 |
| 431 | 20231221 | 132100 | 1847852080 | 12880 | 12890 | 12890 | 12880 | 159 |
| 432 | 20231221 | 132000 | 1845803110 | 12890 | 12890 | 12900 | 12880 | 127 |
| 433 | 20231221 | 131900 | 1844166840 | 12890 | 12890 | 12890 | 12880 | 293 |
| 434 | 20231221 | 131800 | 1840391110 | 12890 | 12890 | 12890 | 12890 | 174 |
| 435 | 20231221 | 131700 | 1838148250 | 12890 | 12900 | 12900 | 12880 | 195 |
| 436 | 20231221 | 131600 | 1835635050 | 12900 | 12900 | 12900 | 12900 | 139 |
| 437 | 20231221 | 131500 | 1833841950 | 12900 | 12920 | 12920 | 12900 | 90 |
| 438 | 20231221 | 131400 | 1832679580 | 12920 | 12910 | 12920 | 12910 | 131 |
| 439 | 20231221 | 131300 | 1830987810 | 12920 | 12870 | 12920 | 12870 | 4066 |
| 440 | 20231221 | 131200 | 1778542810 | 12870 | 12860 | 12870 | 12860 | 140 |
| 441 | 20231221 | 131100 | 1776741850 | 12860 | 12860 | 12870 | 12860 | 519 |
| 442 | 20231221 | 131000 | 1770065270 | 12850 | 12850 | 12850 | 12850 | 50 |
| 443 | 20231221 | 130900 | 1769422770 | 12860 | 12860 | 12860 | 12860 | 66 |
| 444 | 20231221 | 130800 | 1768574010 | 12860 | 12850 | 12860 | 12850 | 59 |
| 445 | 20231221 | 130700 | 1767815390 | 12860 | 12850 | 12860 | 12850 | 165 |
| 446 | 20231221 | 130600 | 1765695110 | 12850 | 12840 | 12850 | 12840 | 100 |
| 447 | 20231221 | 130500 | 1764411010 | 12840 | 12850 | 12850 | 12840 | 1296 |
| 448 | 20231221 | 130400 | 1747757600 | 12850 | 12860 | 12860 | 12850 | 66 |
| 449 | 20231221 | 130300 | 1746908870 | 12840 | 12840 | 12840 | 12840 | 0 |
| 450 | 20231221 | 130200 | 1746908870 | 12840 | 12830 | 12840 | 12830 | 1087 |
| 451 | 20231221 | 130100 | 1732952550 | 12830 | 12820 | 12830 | 12820 | 229 |
| 452 | 20231221 | 130000 | 1730016700 | 12820 | 12800 | 12820 | 12800 | 267 |
| 453 | 20231221 | 125900 | 1726597580 | 12810 | 12800 | 12810 | 12800 | 175 |
| 454 | 20231221 | 125800 | 1724357530 | 12790 | 12790 | 12790 | 12790 | 479 |
| 455 | 20231221 | 125700 | 1718231120 | 12790 | 12790 | 12790 | 12790 | 444 |
| 456 | 20231221 | 125600 | 1712552360 | 12790 | 12790 | 12790 | 12780 | 62 |
| 457 | 20231221 | 125500 | 1711759400 | 12790 | 12780 | 12790 | 12780 | 141 |
| 458 | 20231221 | 125400 | 1709956850 | 12780 | 12790 | 12790 | 12780 | 97 |
| 459 | 20231221 | 125300 | 1708716630 | 12790 | 12790 | 12800 | 12790 | 388 |
| 460 | 20231221 | 125200 | 1703753770 | 12790 | 12800 | 12800 | 12790 | 75 |
| 461 | 20231221 | 125100 | 1702793800 | 12800 | 12800 | 12800 | 12800 | 48 |
| 462 | 20231221 | 125000 | 1702179400 | 12800 | 12780 | 12800 | 12780 | 864 |
| 463 | 20231221 | 124900 | 1691129700 | 12770 | 12780 | 12780 | 12770 | 41 |
| 464 | 20231221 | 124800 | 1690605750 | 12780 | 12780 | 12790 | 12770 | 1650 |
| 465 | 20231221 | 124700 | 1669526190 | 12790 | 12790 | 12790 | 12790 | 59 |
| 466 | 20231221 | 124600 | 1668771580 | 12790 | 12790 | 12790 | 12790 | 87 |
| 467 | 20231221 | 124500 | 1667658850 | 12790 | 12780 | 12790 | 12780 | 73 |
| 468 | 20231221 | 124400 | 1666725200 | 12790 | 12790 | 12790 | 12780 | 243 |
| 469 | 20231221 | 124300 | 1663617820 | 12790 | 12800 | 12800 | 12790 | 374 |
| 470 | 20231221 | 124200 | 1658833310 | 12800 | 12800 | 12800 | 12800 | 38 |
| 471 | 20231221 | 124100 | 1658346910 | 12800 | 12820 | 12820 | 12800 | 803 |
| 472 | 20231221 | 124000 | 1648063690 | 12820 | 12820 | 12820 | 12820 | 97 |
| 473 | 20231221 | 123900 | 1646820150 | 12810 | 12810 | 12810 | 12810 | 117 |
| 474 | 20231221 | 123800 | 1645321380 | 12820 | 12830 | 12830 | 12820 | 129 |
| 475 | 20231221 | 123700 | 1643667490 | 12830 | 12840 | 12840 | 12830 | 190 |
| 476 | 20231221 | 123600 | 1641229090 | 12840 | 12860 | 12870 | 12840 | 126 |
| 477 | 20231221 | 123500 | 1639609560 | 12860 | 12860 | 12860 | 12860 | 88 |
| 478 | 20231221 | 123400 | 1638477880 | 12850 | 12850 | 12850 | 12850 | 25 |
| 479 | 20231221 | 123300 | 1638156630 | 12840 | 12860 | 12860 | 12840 | 127 |
| 480 | 20231221 | 123200 | 1636523840 | 12860 | 12860 | 12880 | 12860 | 86 |
| 481 | 20231221 | 123100 | 1635416760 | 12860 | 12860 | 12860 | 12860 | 90 |
| 482 | 20231221 | 123000 | 1634259360 | 12860 | 12870 | 12870 | 12860 | 96 |
| 483 | 20231221 | 122900 | 1633024210 | 12860 | 12880 | 12890 | 12860 | 78 |
| 484 | 20231221 | 122800 | 1632019700 | 12880 | 12870 | 12880 | 12870 | 160 |
| 485 | 20231221 | 122700 | 1629958910 | 12870 | 12870 | 12870 | 12870 | 57 |
| 486 | 20231221 | 122600 | 1629225320 | 12870 | 12850 | 12880 | 12840 | 80 |
| 487 | 20231221 | 122500 | 1628196670 | 12850 | 12850 | 12850 | 12850 | 103 |
| 488 | 20231221 | 122400 | 1626873120 | 12850 | 12850 | 12850 | 12850 | 56 |
| 489 | 20231221 | 122300 | 1626153520 | 12850 | 12830 | 12850 | 12830 | 93 |
| 490 | 20231221 | 122200 | 1624958610 | 12830 | 12860 | 12860 | 12830 | 29 |
| 491 | 20231221 | 122100 | 1624586310 | 12870 | 12860 | 12870 | 12860 | 65 |
| 492 | 20231221 | 122000 | 1623749780 | 12860 | 12830 | 12860 | 12810 | 528 |
| 493 | 20231221 | 121900 | 1616976740 | 12850 | 12870 | 12870 | 12840 | 92 |
| 494 | 20231221 | 121800 | 1615794840 | 12870 | 12870 | 12870 | 12870 | 42 |
| 495 | 20231221 | 121700 | 1615254300 | 12880 | 12870 | 12880 | 12870 | 109 |
| 496 | 20231221 | 121600 | 1613850910 | 12830 | 12830 | 12830 | 12830 | 58 |
| 497 | 20231221 | 121500 | 1613106770 | 12830 | 12850 | 12850 | 12820 | 129 |
| 498 | 20231221 | 121400 | 1611450830 | 12850 | 12880 | 12880 | 12850 | 54 |
| 499 | 20231221 | 121300 | 1610756420 | 12880 | 12850 | 12880 | 12850 | 73 |
| 500 | 20231221 | 121200 | 1609817080 | 12840 | 12880 | 12880 | 12840 | 138 |
| 501 | 20231221 | 121100 | 1608040880 | 12830 | 12830 | 12830 | 12830 | 0 |
| 502 | 20231221 | 121000 | 1608040880 | 12830 | 12830 | 12830 | 12830 | 38 |
| 503 | 20231221 | 120900 | 1607553340 | 12830 | 12840 | 12840 | 12830 | 123 |
| 504 | 20231221 | 120800 | 1605974260 | 12820 | 12820 | 12820 | 12820 | 17 |
| 505 | 20231221 | 120700 | 1605756320 | 12810 | 12820 | 12900 | 12810 | 641 |
| 506 | 20231221 | 120600 | 1597514840 | 12820 | 12820 | 12820 | 12820 | 67 |
| 507 | 20231221 | 120500 | 1596655900 | 12820 | 12820 | 12830 | 12820 | 104 |
| 508 | 20231221 | 120400 | 1595322450 | 12810 | 12810 | 12810 | 12810 | 175 |
| 509 | 20231221 | 120300 | 1593080700 | 12810 | 12810 | 12810 | 12800 | 41 |
| 510 | 20231221 | 120200 | 1592555510 | 12810 | 12810 | 12810 | 12810 | 78 |
| 511 | 20231221 | 120100 | 1591556330 | 12810 | 12830 | 12830 | 12810 | 274 |
| 512 | 20231221 | 120000 | 1588043140 | 12840 | 12840 | 12840 | 12840 | 22 |
| 513 | 20231221 | 115900 | 1587760660 | 12810 | 12810 | 12810 | 12810 | 268 |
| 514 | 20231221 | 115800 | 1584327580 | 12810 | 12810 | 12810 | 12810 | 59 |
| 515 | 20231221 | 115700 | 1583571790 | 12810 | 12810 | 12810 | 12810 | 38 |
| 516 | 20231221 | 115600 | 1583085010 | 12810 | 12810 | 12810 | 12810 | 67 |
| 517 | 20231221 | 115500 | 1582226740 | 12800 | 12810 | 12810 | 12800 | 21 |
| 518 | 20231221 | 115400 | 1581957760 | 12810 | 12810 | 12810 | 12810 | 38 |
| 519 | 20231221 | 115300 | 1581470980 | 12810 | 12810 | 12810 | 12800 | 251 |
| 520 | 20231221 | 115200 | 1578257390 | 12810 | 12810 | 12810 | 12810 | 106 |
| 521 | 20231221 | 115100 | 1576899530 | 12820 | 12810 | 12820 | 12810 | 71 |
| 522 | 20231221 | 115000 | 1575989840 | 12810 | 12810 | 12810 | 12810 | 252 |
| 523 | 20231221 | 114900 | 1572761720 | 12810 | 12810 | 12810 | 12810 | 62 |
| 524 | 20231221 | 114800 | 1571967500 | 12810 | 12810 | 12820 | 12810 | 406 |
| 525 | 20231221 | 114700 | 1566765970 | 12810 | 12820 | 12880 | 12810 | 248 |
| 526 | 20231221 | 114600 | 1563585140 | 12820 | 12810 | 12820 | 12810 | 103 |
| 527 | 20231221 | 114500 | 1562265540 | 12810 | 12810 | 12810 | 12810 | 58 |
| 528 | 20231221 | 114400 | 1561522560 | 12810 | 12800 | 12810 | 12800 | 848 |
| 529 | 20231221 | 114300 | 1550667870 | 12810 | 12810 | 12810 | 12810 | 95 |
| 530 | 20231221 | 114200 | 1549450920 | 12810 | 12830 | 12830 | 12810 | 93 |
| 531 | 20231221 | 114100 | 1548258130 | 12830 | 12820 | 12830 | 12820 | 215 |
| 532 | 20231221 | 114000 | 1545501650 | 12820 | 12830 | 12830 | 12820 | 14 |
| 533 | 20231221 | 113900 | 1545322060 | 12840 | 12870 | 12880 | 12830 | 218 |
| 534 | 20231221 | 113800 | 1542517720 | 12870 | 12870 | 12870 | 12870 | 49 |
| 535 | 20231221 | 113700 | 1541887090 | 12870 | 12880 | 12880 | 12870 | 157 |
| 536 | 20231221 | 113600 | 1539866080 | 12880 | 12870 | 12890 | 12870 | 87 |
| 537 | 20231221 | 113500 | 1538745440 | 12870 | 12870 | 12870 | 12870 | 58 |
| 538 | 20231221 | 113400 | 1537998980 | 12870 | 12860 | 12870 | 12860 | 77 |
| 539 | 20231221 | 113300 | 1537008010 | 12830 | 12830 | 12830 | 12830 | 0 |
| 540 | 20231221 | 113200 | 1537008010 | 12830 | 12870 | 12870 | 12830 | 255 |
| 541 | 20231221 | 113100 | 1533731800 | 12870 | 12870 | 12870 | 12870 | 57 |
| 542 | 20231221 | 113000 | 1532998210 | 12870 | 12870 | 12890 | 12870 | 32 |
| 543 | 20231221 | 112900 | 1532586270 | 12870 | 12870 | 12870 | 12870 | 66 |
| 544 | 20231221 | 112800 | 1531736850 | 12860 | 12870 | 12870 | 12860 | 35 |
| 545 | 20231221 | 112700 | 1531286430 | 12870 | 12870 | 12870 | 12870 | 85 |
| 546 | 20231221 | 112600 | 1530192480 | 12870 | 12860 | 12870 | 12860 | 596 |
| 547 | 20231221 | 112500 | 1522522450 | 12860 | 12850 | 12860 | 12830 | 146 |
| 548 | 20231221 | 112400 | 1520646960 | 12860 | 12860 | 12860 | 12860 | 63 |
| 549 | 20231221 | 112300 | 1519836780 | 12850 | 12850 | 12850 | 12850 | 16 |
| 550 | 20231221 | 112200 | 1519631180 | 12860 | 12860 | 12860 | 12850 | 89 |
| 551 | 20231221 | 112100 | 1518486650 | 12850 | 12850 | 12850 | 12850 | 67 |
| 552 | 20231221 | 112000 | 1517625700 | 12850 | 12850 | 12860 | 12850 | 73 |
| 553 | 20231221 | 111900 | 1516687620 | 12850 | 12870 | 12870 | 12850 | 199 |
| 554 | 20231221 | 111800 | 1514127820 | 12890 | 12860 | 12890 | 12860 | 862 |
| 555 | 20231221 | 111700 | 1503022150 | 12870 | 12860 | 12870 | 12860 | 55 |
| 556 | 20231221 | 111600 | 1502314830 | 12880 | 12850 | 12880 | 12850 | 41 |
| 557 | 20231221 | 111500 | 1501787950 | 12830 | 12880 | 12880 | 12830 | 158 |
| 558 | 20231221 | 111400 | 1499759530 | 12870 | 12850 | 12870 | 12850 | 52 |
| 559 | 20231221 | 111300 | 1499090630 | 12870 | 12870 | 12870 | 12870 | 146 |
| 560 | 20231221 | 111200 | 1497211610 | 12830 | 12830 | 12830 | 12830 | 0 |
| 561 | 20231221 | 111100 | 1497211610 | 12830 | 12830 | 12830 | 12830 | 168 |
| 562 | 20231221 | 111000 | 1495056170 | 12820 | 12830 | 12830 | 12820 | 57 |
| 563 | 20231221 | 110900 | 1494325250 | 12820 | 12870 | 12880 | 12820 | 116 |
| 564 | 20231221 | 110800 | 1492834250 | 12870 | 12790 | 12870 | 12790 | 59 |
| 565 | 20231221 | 110700 | 1492078920 | 12790 | 12760 | 12790 | 12760 | 444 |
| 566 | 20231221 | 110600 | 1486408000 | 12760 | 12750 | 12760 | 12750 | 491 |
| 567 | 20231221 | 110500 | 1480146460 | 12750 | 12740 | 12760 | 12740 | 382 |
| 568 | 20231221 | 110400 | 1475275010 | 12740 | 12750 | 12760 | 12740 | 210 |
| 569 | 20231221 | 110300 | 1472599040 | 12740 | 12760 | 12760 | 12730 | 1327 |
| 570 | 20231221 | 110200 | 1455693820 | 12730 | 12730 | 12730 | 12720 | 379 |
| 571 | 20231221 | 110100 | 1450870330 | 12710 | 12720 | 12720 | 12710 | 575 |
| 572 | 20231221 | 110000 | 1443560990 | 12710 | 12700 | 12710 | 12700 | 104 |
| 573 | 20231221 | 105900 | 1442239350 | 12690 | 12720 | 12730 | 12690 | 3781 |
| 574 | 20231221 | 105800 | 1394213300 | 12720 | 12740 | 12760 | 12720 | 5512 |
| 575 | 20231221 | 105700 | 1324086430 | 12730 | 12780 | 12780 | 12720 | 351 |
| 576 | 20231221 | 105600 | 1319616190 | 12780 | 12730 | 12780 | 12720 | 864 |
| 577 | 20231221 | 105500 | 1308598380 | 12740 | 12800 | 12800 | 12730 | 2833 |
| 578 | 20231221 | 105400 | 1272446730 | 12810 | 12840 | 12840 | 12810 | 4727 |
| 579 | 20231221 | 105300 | 1211833990 | 12840 | 12860 | 12860 | 12830 | 3812 |
| 580 | 20231221 | 105200 | 1162892060 | 12860 | 12860 | 12860 | 12860 | 141 |
| 581 | 20231221 | 105100 | 1161078800 | 12860 | 12870 | 12870 | 12860 | 215 |
| 582 | 20231221 | 105000 | 1158312590 | 12840 | 12860 | 12860 | 12840 | 719 |
| 583 | 20231221 | 104900 | 1149076660 | 12860 | 12890 | 12890 | 12860 | 293 |
| 584 | 20231221 | 104800 | 1145304240 | 12890 | 12890 | 12890 | 12890 | 1 |
| 585 | 20231221 | 104700 | 1145291350 | 12860 | 12850 | 12860 | 12850 | 73 |
| 586 | 20231221 | 104600 | 1144353250 | 12870 | 12890 | 12900 | 12870 | 117 |
| 587 | 20231221 | 104500 | 1142845230 | 12890 | 12920 | 12920 | 12890 | 59 |
| 588 | 20231221 | 104400 | 1142083550 | 12930 | 12910 | 12930 | 12910 | 105 |
| 589 | 20231221 | 104300 | 1140727610 | 12880 | 12870 | 12880 | 12870 | 43 |
| 590 | 20231221 | 104200 | 1140174060 | 12880 | 12860 | 12880 | 12860 | 577 |
| 591 | 20231221 | 104100 | 1132748690 | 12860 | 12870 | 12870 | 12860 | 125 |
| 592 | 20231221 | 104000 | 1131140210 | 12860 | 12860 | 12860 | 12860 | 15 |
| 593 | 20231221 | 103900 | 1130947310 | 12860 | 12830 | 12860 | 12820 | 150 |
| 594 | 20231221 | 103800 | 1129020640 | 12830 | 12830 | 12880 | 12800 | 4096 |
| 595 | 20231221 | 103700 | 1076582950 | 12830 | 12830 | 12830 | 12830 | 12 |
| 596 | 20231221 | 103600 | 1076428990 | 12830 | 12810 | 12830 | 12810 | 927 |
| 597 | 20231221 | 103500 | 1064537240 | 12790 | 12790 | 12800 | 12780 | 3046 |
| 598 | 20231221 | 103400 | 1025584250 | 12780 | 12800 | 12800 | 12780 | 720 |
| 599 | 20231221 | 103300 | 1016376280 | 12800 | 12820 | 12820 | 12800 | 4327 |
| 600 | 20231221 | 103200 | 960961420 | 12830 | 12830 | 12830 | 12830 | 382 |
| 601 | 20231221 | 103100 | 956060360 | 12820 | 12840 | 12840 | 12820 | 384 |
| 602 | 20231221 | 103000 | 951136410 | 12830 | 12840 | 12840 | 12820 | 272 |
| 603 | 20231221 | 102900 | 947646980 | 12900 | 12900 | 12900 | 12900 | 183 |
| 604 | 20231221 | 102800 | 945286280 | 12830 | 12850 | 12850 | 12830 | 1179 |
| 605 | 20231221 | 102700 | 930159040 | 12840 | 12850 | 12870 | 12840 | 539 |
| 606 | 20231221 | 102600 | 923231010 | 12830 | 12830 | 12830 | 12810 | 176 |
| 607 | 20231221 | 102500 | 920974340 | 12830 | 12830 | 12830 | 12830 | 5 |
| 608 | 20231221 | 102400 | 920910190 | 12820 | 12820 | 12830 | 12810 | 368 |
| 609 | 20231221 | 102300 | 916192570 | 12810 | 12810 | 12810 | 12810 | 2 |
| 610 | 20231221 | 102200 | 916166950 | 12840 | 12800 | 12840 | 12800 | 49 |
| 611 | 20231221 | 102100 | 915537910 | 12800 | 12850 | 12850 | 12800 | 4388 |
| 612 | 20231221 | 102000 | 859251790 | 12860 | 12850 | 12860 | 12850 | 314 |
| 613 | 20231221 | 101900 | 855216870 | 12860 | 12870 | 12870 | 12860 | 204 |
| 614 | 20231221 | 101800 | 852593420 | 12870 | 12890 | 12890 | 12870 | 1726 |
| 615 | 20231221 | 101700 | 830357040 | 12900 | 12900 | 12900 | 12900 | 111 |
| 616 | 20231221 | 101600 | 828925140 | 12900 | 12890 | 12900 | 12890 | 72 |
| 617 | 20231221 | 101500 | 827996400 | 12890 | 12900 | 12900 | 12890 | 96 |
| 618 | 20231221 | 101400 | 826758900 | 12890 | 12880 | 12890 | 12880 | 329 |
| 619 | 20231221 | 101300 | 822518140 | 12880 | 12880 | 12880 | 12880 | 262 |
| 620 | 20231221 | 101200 | 819143580 | 12890 | 12870 | 12890 | 12870 | 146 |
| 621 | 20231221 | 101100 | 817263710 | 12870 | 12880 | 12880 | 12870 | 183 |
| 622 | 20231221 | 101000 | 814907400 | 12890 | 12890 | 12890 | 12890 | 13 |
| 623 | 20231221 | 100900 | 814739830 | 12880 | 12910 | 12910 | 12880 | 1227 |
| 624 | 20231221 | 100800 | 798909080 | 12910 | 12910 | 12920 | 12910 | 13 |
| 625 | 20231221 | 100700 | 798741190 | 12920 | 12900 | 12920 | 12900 | 371 |
| 626 | 20231221 | 100600 | 793951430 | 12900 | 12910 | 12910 | 12900 | 155 |
| 627 | 20231221 | 100500 | 791951060 | 12910 | 12910 | 12920 | 12910 | 27 |
| 628 | 20231221 | 100400 | 791602420 | 12910 | 12960 | 12960 | 12910 | 430 |
| 629 | 20231221 | 100300 | 786044290 | 12940 | 12950 | 12950 | 12940 | 13 |
| 630 | 20231221 | 100200 | 785875950 | 12950 | 12950 | 12950 | 12950 | 17 |
| 631 | 20231221 | 100100 | 785655800 | 12950 | 12970 | 12970 | 12940 | 2375 |
| 632 | 20231221 | 100000 | 754855720 | 12980 | 12990 | 12990 | 12980 | 52 |
| 633 | 20231221 | 095900 | 754180650 | 12990 | 12990 | 13000 | 12990 | 173 |
| 634 | 20231221 | 095800 | 751933350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 635 | 20231221 | 095700 | 751933350 | 13000 | 13000 | 13000 | 12990 | 320 |
| 636 | 20231221 | 095600 | 747773700 | 13000 | 12980 | 13000 | 12980 | 475 |
| 637 | 20231221 | 095500 | 741607980 | 12990 | 12990 | 12990 | 12990 | 114 |
| 638 | 20231221 | 095400 | 740127120 | 13020 | 13020 | 13020 | 13020 | 2 |
| 639 | 20231221 | 095300 | 740101080 | 12990 | 13040 | 13040 | 12990 | 2584 |
| 640 | 20231221 | 095200 | 706516700 | 13040 | 13040 | 13040 | 13040 | 64 |
| 641 | 20231221 | 095100 | 705682140 | 13040 | 13020 | 13050 | 13020 | 2185 |
| 642 | 20231221 | 095000 | 677203680 | 13010 | 13010 | 13010 | 13000 | 124 |
| 643 | 20231221 | 094900 | 675591470 | 13020 | 13030 | 13030 | 13010 | 23 |
| 644 | 20231221 | 094800 | 675292000 | 13030 | 13060 | 13070 | 13000 | 776 |
| 645 | 20231221 | 094700 | 665160850 | 13060 | 13020 | 13100 | 13020 | 1402 |
| 646 | 20231221 | 094600 | 646835950 | 12990 | 13010 | 13010 | 12990 | 157 |
| 647 | 20231221 | 094500 | 644795450 | 13030 | 13030 | 13030 | 13010 | 122 |
| 648 | 20231221 | 094400 | 643205810 | 13010 | 12990 | 13020 | 12990 | 188 |
| 649 | 20231221 | 094300 | 640761630 | 13000 | 13020 | 13020 | 13000 | 355 |
| 650 | 20231221 | 094200 | 636145850 | 13030 | 13030 | 13040 | 13030 | 68 |
| 651 | 20231221 | 094100 | 635259630 | 13040 | 13130 | 13130 | 13040 | 763 |
| 652 | 20231221 | 094000 | 625300990 | 13070 | 13120 | 13180 | 13070 | 3118 |
| 653 | 20231221 | 093900 | 584502730 | 13100 | 13050 | 13100 | 13040 | 1541 |
| 654 | 20231221 | 093800 | 564354660 | 13050 | 13010 | 13050 | 13010 | 2059 |
| 655 | 20231221 | 093700 | 537515580 | 13020 | 13030 | 13030 | 13010 | 170 |
| 656 | 20231221 | 093600 | 535303750 | 13030 | 12950 | 13030 | 12950 | 8966 |
| 657 | 20231221 | 093500 | 418788580 | 12970 | 12970 | 12970 | 12950 | 914 |
| 658 | 20231221 | 093400 | 406934120 | 12980 | 12970 | 12980 | 12960 | 1914 |
| 659 | 20231221 | 093300 | 382110360 | 12970 | 12930 | 12980 | 12930 | 4085 |
| 660 | 20231221 | 093200 | 329160840 | 12950 | 12930 | 12960 | 12930 | 1518 |
| 661 | 20231221 | 093100 | 309508080 | 12930 | 12870 | 12930 | 12870 | 3794 |
| 662 | 20231221 | 093000 | 260602500 | 12870 | 12860 | 12870 | 12860 | 994 |
| 663 | 20231221 | 092900 | 247817480 | 12860 | 12860 | 12860 | 12860 | 37 |
| 664 | 20231221 | 092800 | 247341660 | 12860 | 12860 | 12870 | 12860 | 743 |
| 665 | 20231221 | 092700 | 237786550 | 12850 | 12840 | 12850 | 12820 | 2510 |
| 666 | 20231221 | 092600 | 205593920 | 12840 | 12830 | 12850 | 12820 | 3315 |
| 667 | 20231221 | 092500 | 163090100 | 12830 | 12770 | 12830 | 12770 | 1405 |
| 668 | 20231221 | 092400 | 145115020 | 12770 | 12770 | 12790 | 12750 | 123 |
| 669 | 20231221 | 092300 | 143544190 | 12780 | 12780 | 12780 | 12750 | 384 |
| 670 | 20231221 | 092200 | 138642670 | 12750 | 12780 | 12780 | 12750 | 224 |
| 671 | 20231221 | 092100 | 135786280 | 12780 | 12780 | 12780 | 12780 | 256 |
| 672 | 20231221 | 092000 | 132514600 | 12780 | 12750 | 12780 | 12750 | 244 |
| 673 | 20231221 | 091900 | 129398180 | 12730 | 12690 | 12730 | 12690 | 574 |
| 674 | 20231221 | 091800 | 122102310 | 12690 | 12690 | 12700 | 12680 | 616 |
| 675 | 20231221 | 091700 | 114280940 | 12690 | 12690 | 12690 | 12690 | 18 |
| 676 | 20231221 | 091600 | 114052520 | 12690 | 12650 | 12700 | 12650 | 246 |
| 677 | 20231221 | 091500 | 110938810 | 12650 | 12660 | 12660 | 12650 | 481 |
| 678 | 20231221 | 091400 | 104854110 | 12660 | 12700 | 12700 | 12660 | 433 |
| 679 | 20231221 | 091300 | 99367190 | 12700 | 12710 | 12710 | 12700 | 29 |
| 680 | 20231221 | 091200 | 98998750 | 12710 | 12640 | 12710 | 12640 | 178 |
| 681 | 20231221 | 091100 | 96743300 | 12610 | 12610 | 12640 | 12610 | 160 |
| 682 | 20231221 | 091000 | 94724760 | 12610 | 12610 | 12610 | 12570 | 177 |
| 683 | 20231221 | 090900 | 92496740 | 12610 | 12610 | 12610 | 12610 | 46 |
| 684 | 20231221 | 090800 | 91916680 | 12610 | 12610 | 12610 | 12610 | 53 |
| 685 | 20231221 | 090700 | 91248350 | 12610 | 12630 | 12630 | 12600 | 394 |
| 686 | 20231221 | 090600 | 86274990 | 12640 | 12640 | 12640 | 12640 | 133 |
| 687 | 20231221 | 090500 | 84593870 | 12640 | 12640 | 12650 | 12640 | 92 |
| 688 | 20231221 | 090400 | 83430860 | 12670 | 12600 | 12670 | 12600 | 403 |
| 689 | 20231221 | 090300 | 78348040 | 12600 | 12550 | 12600 | 12550 | 62 |
| 690 | 20231221 | 090200 | 77569530 | 12600 | 12520 | 12600 | 12520 | 172 |
| 691 | 20231221 | 090100 | 75406850 | 12510 | 12670 | 12680 | 12510 | 1284 |
| 692 | 20231221 | 090000 | 59237940 | 12800 | 12700 | 12800 | 12700 | 4653 |