38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 204000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 3 | 20240626 | 203900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 4 | 20240626 | 203800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 5 | 20240626 | 203700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 6 | 20240626 | 203600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 7 | 20240626 | 203500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 8 | 20240626 | 203400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 9 | 20240626 | 203300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 10 | 20240626 | 203200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 11 | 20240626 | 203100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 12 | 20240626 | 203000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 13 | 20240626 | 202900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 14 | 20240626 | 202800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 15 | 20240626 | 202700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 16 | 20240626 | 202600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 17 | 20240626 | 202500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 18 | 20240626 | 202400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 19 | 20240626 | 202300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 20 | 20240626 | 202200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 21 | 20240626 | 202100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 22 | 20240626 | 202000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 23 | 20240626 | 201900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 24 | 20240626 | 201800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 25 | 20240626 | 201700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 26 | 20240626 | 201600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 27 | 20240626 | 201500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 28 | 20240626 | 201400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 29 | 20240626 | 201300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 30 | 20240626 | 201200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 31 | 20240626 | 201100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 32 | 20240626 | 201000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 33 | 20240626 | 200900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 34 | 20240626 | 200800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 35 | 20240626 | 200700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 36 | 20240626 | 200600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 37 | 20240626 | 200500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 38 | 20240626 | 200400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 39 | 20240626 | 200300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 40 | 20240626 | 200200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 41 | 20240626 | 200100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 42 | 20240626 | 200000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 43 | 20240626 | 195900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 44 | 20240626 | 195800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 45 | 20240626 | 195700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 46 | 20240626 | 195600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 47 | 20240626 | 195500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 48 | 20240626 | 195400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 49 | 20240626 | 195300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 50 | 20240626 | 195200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 51 | 20240626 | 195100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 52 | 20240626 | 195000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 53 | 20240626 | 194900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 54 | 20240626 | 194800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 55 | 20240626 | 194700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 56 | 20240626 | 194600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 57 | 20240626 | 194500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 58 | 20240626 | 194400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 59 | 20240626 | 194300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 60 | 20240626 | 194200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 61 | 20240626 | 194100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 62 | 20240626 | 194000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 63 | 20240626 | 193900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 64 | 20240626 | 193800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 65 | 20240626 | 193700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 66 | 20240626 | 193600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 67 | 20240626 | 193500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 68 | 20240626 | 193400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 69 | 20240626 | 193300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 70 | 20240626 | 193200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 71 | 20240626 | 193100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 72 | 20240626 | 193000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 73 | 20240626 | 192900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 74 | 20240626 | 192800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 75 | 20240626 | 192700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 76 | 20240626 | 192600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 77 | 20240626 | 192500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 78 | 20240626 | 192400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 79 | 20240626 | 192300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 80 | 20240626 | 192200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 81 | 20240626 | 192100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 82 | 20240626 | 192000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 83 | 20240626 | 191900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 84 | 20240626 | 191800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 85 | 20240626 | 191700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 86 | 20240626 | 191600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 87 | 20240626 | 191500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 88 | 20240626 | 191400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 89 | 20240626 | 191300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 90 | 20240626 | 191200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 91 | 20240626 | 191100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 92 | 20240626 | 191000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 93 | 20240626 | 190900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 94 | 20240626 | 190800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 95 | 20240626 | 190700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 96 | 20240626 | 190600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 97 | 20240626 | 190500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 98 | 20240626 | 190400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 99 | 20240626 | 190300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 100 | 20240626 | 190200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 101 | 20240626 | 190100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 102 | 20240626 | 190000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 103 | 20240626 | 185900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 104 | 20240626 | 185800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 105 | 20240626 | 185700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 106 | 20240626 | 185600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 107 | 20240626 | 185500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 108 | 20240626 | 185400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 109 | 20240626 | 185300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 110 | 20240626 | 185200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 111 | 20240626 | 185100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 112 | 20240626 | 185000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 113 | 20240626 | 184900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 114 | 20240626 | 184800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 115 | 20240626 | 184700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 116 | 20240626 | 184600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 117 | 20240626 | 184500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 118 | 20240626 | 184400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 119 | 20240626 | 184300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 120 | 20240626 | 184200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 121 | 20240626 | 184100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 122 | 20240626 | 184000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 123 | 20240626 | 183900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 124 | 20240626 | 183800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 125 | 20240626 | 183700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 126 | 20240626 | 183600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 127 | 20240626 | 183500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 128 | 20240626 | 183400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 129 | 20240626 | 183300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 130 | 20240626 | 183200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 131 | 20240626 | 183100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 132 | 20240626 | 183000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 133 | 20240626 | 182900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 134 | 20240626 | 182800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 135 | 20240626 | 182700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 136 | 20240626 | 182600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 137 | 20240626 | 182500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 138 | 20240626 | 182400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 139 | 20240626 | 182300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 140 | 20240626 | 182200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 141 | 20240626 | 182100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 142 | 20240626 | 182000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 143 | 20240626 | 181900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 144 | 20240626 | 181800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 145 | 20240626 | 181700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 146 | 20240626 | 181600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 147 | 20240626 | 181500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 148 | 20240626 | 181400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 149 | 20240626 | 181300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 150 | 20240626 | 181200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 151 | 20240626 | 181100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 152 | 20240626 | 181000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 153 | 20240626 | 180900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 154 | 20240626 | 180800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 155 | 20240626 | 180700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 156 | 20240626 | 180600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 157 | 20240626 | 180500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 158 | 20240626 | 180400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 159 | 20240626 | 180300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 160 | 20240626 | 180200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 161 | 20240626 | 180100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 162 | 20240626 | 180000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 163 | 20240626 | 175900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 164 | 20240626 | 175800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 165 | 20240626 | 175700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 166 | 20240626 | 175600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 167 | 20240626 | 175500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 168 | 20240626 | 175400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 169 | 20240626 | 175300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 170 | 20240626 | 175200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 171 | 20240626 | 175100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 172 | 20240626 | 175000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 173 | 20240626 | 174900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 174 | 20240626 | 174800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 175 | 20240626 | 174700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 176 | 20240626 | 174600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 177 | 20240626 | 174500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 178 | 20240626 | 174400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 179 | 20240626 | 174300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 180 | 20240626 | 174200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 181 | 20240626 | 174100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 182 | 20240626 | 174000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 183 | 20240626 | 173900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 184 | 20240626 | 173800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 185 | 20240626 | 173700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 186 | 20240626 | 173600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 187 | 20240626 | 173500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 188 | 20240626 | 173400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 189 | 20240626 | 173300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 190 | 20240626 | 173200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 191 | 20240626 | 173100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 192 | 20240626 | 173000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 193 | 20240626 | 172900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 194 | 20240626 | 172800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 195 | 20240626 | 172700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 196 | 20240626 | 172600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 197 | 20240626 | 172500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 198 | 20240626 | 172400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 199 | 20240626 | 172300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 200 | 20240626 | 172200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 201 | 20240626 | 172100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 202 | 20240626 | 172000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 203 | 20240626 | 171900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 204 | 20240626 | 171800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 205 | 20240626 | 171700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 206 | 20240626 | 171600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 207 | 20240626 | 171500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 208 | 20240626 | 171400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 209 | 20240626 | 171300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 210 | 20240626 | 171200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 211 | 20240626 | 171100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 212 | 20240626 | 171000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 213 | 20240626 | 170900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 214 | 20240626 | 170800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 215 | 20240626 | 170700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 216 | 20240626 | 170600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 217 | 20240626 | 170500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 218 | 20240626 | 170400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 219 | 20240626 | 170300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 220 | 20240626 | 170200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 221 | 20240626 | 170100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 222 | 20240626 | 170000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 223 | 20240626 | 165900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 224 | 20240626 | 165800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 225 | 20240626 | 165700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 226 | 20240626 | 165600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 227 | 20240626 | 165500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 228 | 20240626 | 165400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 229 | 20240626 | 165300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 230 | 20240626 | 165200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 231 | 20240626 | 165100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 232 | 20240626 | 165000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 233 | 20240626 | 164900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 234 | 20240626 | 164800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 235 | 20240626 | 164700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 236 | 20240626 | 164600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 237 | 20240626 | 164500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 238 | 20240626 | 164400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 239 | 20240626 | 164300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 240 | 20240626 | 164200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 241 | 20240626 | 164100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 242 | 20240626 | 164000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 243 | 20240626 | 163900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 244 | 20240626 | 163800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 245 | 20240626 | 163700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 246 | 20240626 | 163600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 247 | 20240626 | 163500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 248 | 20240626 | 163400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 249 | 20240626 | 163300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 250 | 20240626 | 163200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 251 | 20240626 | 163100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 252 | 20240626 | 163000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 253 | 20240626 | 162900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 254 | 20240626 | 162800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 255 | 20240626 | 162700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 256 | 20240626 | 162600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 257 | 20240626 | 162500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 258 | 20240626 | 162400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 259 | 20240626 | 162300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 260 | 20240626 | 162200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 261 | 20240626 | 162100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 262 | 20240626 | 162000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 263 | 20240626 | 161900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 264 | 20240626 | 161800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 265 | 20240626 | 161700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 266 | 20240626 | 161600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 267 | 20240626 | 161500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 268 | 20240626 | 161400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 269 | 20240626 | 161300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 270 | 20240626 | 161200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 271 | 20240626 | 161100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 272 | 20240626 | 161000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 273 | 20240626 | 160900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 274 | 20240626 | 160800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 275 | 20240626 | 160700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 276 | 20240626 | 160600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 277 | 20240626 | 160500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 278 | 20240626 | 160400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 279 | 20240626 | 160300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 280 | 20240626 | 160200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 281 | 20240626 | 160100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 282 | 20240626 | 160000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 283 | 20240626 | 155900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 284 | 20240626 | 155800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 285 | 20240626 | 155700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 286 | 20240626 | 155600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 287 | 20240626 | 155500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 288 | 20240626 | 155400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 289 | 20240626 | 155300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 290 | 20240626 | 155200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 291 | 20240626 | 155100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 292 | 20240626 | 155000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 293 | 20240626 | 154900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 294 | 20240626 | 154800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 295 | 20240626 | 154700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 296 | 20240626 | 154600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 297 | 20240626 | 154500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 298 | 20240626 | 154400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 299 | 20240626 | 154300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 300 | 20240626 | 154200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 301 | 20240626 | 154100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 302 | 20240626 | 154000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 303 | 20240626 | 153900 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 304 | 20240626 | 153800 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 305 | 20240626 | 153700 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 306 | 20240626 | 153600 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 307 | 20240626 | 153500 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 308 | 20240626 | 153400 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 309 | 20240626 | 153300 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 310 | 20240626 | 153200 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 311 | 20240626 | 153100 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 0 |
| 312 | 20240626 | 153000 | 22996080300 | 45600 | 45600 | 45600 | 45600 | 9217 |
| 313 | 20240626 | 152900 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 314 | 20240626 | 152800 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 315 | 20240626 | 152700 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 316 | 20240626 | 152600 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 317 | 20240626 | 152500 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 318 | 20240626 | 152400 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 319 | 20240626 | 152300 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 320 | 20240626 | 152200 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 321 | 20240626 | 152100 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 322 | 20240626 | 152000 | 22575785100 | 45600 | 45600 | 45600 | 45600 | 0 |
| 323 | 20240626 | 151900 | 22575785100 | 45600 | 45650 | 45650 | 45600 | 584 |
| 324 | 20240626 | 151800 | 22549148950 | 45650 | 45650 | 45650 | 45600 | 946 |
| 325 | 20240626 | 151700 | 22505978150 | 45600 | 45700 | 45700 | 45600 | 372 |
| 326 | 20240626 | 151600 | 22489008250 | 45650 | 45700 | 45700 | 45650 | 298 |
| 327 | 20240626 | 151500 | 22475400300 | 45650 | 45650 | 45700 | 45650 | 1604 |
| 328 | 20240626 | 151400 | 22402169450 | 45700 | 45700 | 45700 | 45650 | 288 |
| 329 | 20240626 | 151300 | 22389009050 | 45650 | 45700 | 45750 | 45650 | 610 |
| 330 | 20240626 | 151200 | 22361137000 | 45700 | 45700 | 45700 | 45650 | 1493 |
| 331 | 20240626 | 151100 | 22292912350 | 45700 | 45700 | 45700 | 45650 | 197 |
| 332 | 20240626 | 151000 | 22283909600 | 45700 | 45750 | 45750 | 45650 | 1359 |
| 333 | 20240626 | 150900 | 22221798850 | 45750 | 45700 | 45750 | 45700 | 509 |
| 334 | 20240626 | 150800 | 22198524850 | 45700 | 45750 | 45750 | 45700 | 280 |
| 335 | 20240626 | 150700 | 22185716950 | 45750 | 45650 | 45750 | 45650 | 495 |
| 336 | 20240626 | 150600 | 22163095950 | 45650 | 45700 | 45700 | 45650 | 939 |
| 337 | 20240626 | 150500 | 22120209050 | 45750 | 45700 | 45750 | 45650 | 413 |
| 338 | 20240626 | 150400 | 22101342350 | 45700 | 45650 | 45700 | 45650 | 167 |
| 339 | 20240626 | 150300 | 22093711250 | 45700 | 45700 | 45750 | 45600 | 427 |
| 340 | 20240626 | 150200 | 22074202850 | 45650 | 45700 | 45700 | 45650 | 427 |
| 341 | 20240626 | 150100 | 22054702600 | 45650 | 45600 | 45700 | 45600 | 333 |
| 342 | 20240626 | 150000 | 22039500100 | 45600 | 45650 | 45750 | 45600 | 1525 |
| 343 | 20240626 | 145900 | 21969860100 | 45600 | 45600 | 45700 | 45600 | 725 |
| 344 | 20240626 | 145800 | 21936768850 | 45650 | 45650 | 45650 | 45600 | 261 |
| 345 | 20240626 | 145700 | 21924857250 | 45650 | 45650 | 45650 | 45600 | 291 |
| 346 | 20240626 | 145600 | 21911573350 | 45650 | 45650 | 45700 | 45600 | 523 |
| 347 | 20240626 | 145500 | 21887705000 | 45650 | 45600 | 45700 | 45600 | 489 |
| 348 | 20240626 | 145400 | 21865368900 | 45700 | 45700 | 45700 | 45600 | 739 |
| 349 | 20240626 | 145300 | 21831637800 | 45600 | 45650 | 45700 | 45600 | 1036 |
| 350 | 20240626 | 145200 | 21784369850 | 45700 | 45550 | 45700 | 45550 | 2410 |
| 351 | 20240626 | 145100 | 21674443450 | 45600 | 45550 | 45600 | 45550 | 2842 |
| 352 | 20240626 | 145000 | 21544962250 | 45600 | 45600 | 45650 | 45550 | 951 |
| 353 | 20240626 | 144900 | 21501596950 | 45600 | 45650 | 45650 | 45600 | 423 |
| 354 | 20240626 | 144800 | 21482290950 | 45600 | 45600 | 45650 | 45600 | 456 |
| 355 | 20240626 | 144700 | 21461477350 | 45650 | 45650 | 45700 | 45600 | 1081 |
| 356 | 20240626 | 144600 | 21412148250 | 45650 | 45650 | 45700 | 45600 | 583 |
| 357 | 20240626 | 144500 | 21385529900 | 45700 | 45650 | 45700 | 45600 | 588 |
| 358 | 20240626 | 144400 | 21358672150 | 45600 | 45650 | 45700 | 45600 | 929 |
| 359 | 20240626 | 144300 | 21316291500 | 45650 | 45650 | 45700 | 45600 | 1061 |
| 360 | 20240626 | 144200 | 21267867850 | 45700 | 45700 | 45700 | 45600 | 401 |
| 361 | 20240626 | 144100 | 21249552100 | 45650 | 45650 | 45750 | 45650 | 791 |
| 362 | 20240626 | 144000 | 21213426100 | 45650 | 45700 | 45700 | 45650 | 448 |
| 363 | 20240626 | 143900 | 21192961950 | 45700 | 45650 | 45700 | 45650 | 1105 |
| 364 | 20240626 | 143800 | 21142493500 | 45700 | 45700 | 45700 | 45650 | 841 |
| 365 | 20240626 | 143700 | 21104067000 | 45700 | 45700 | 45700 | 45650 | 459 |
| 366 | 20240626 | 143600 | 21083098600 | 45700 | 45700 | 45700 | 45600 | 1040 |
| 367 | 20240626 | 143500 | 21035612600 | 45700 | 45650 | 45700 | 45600 | 482 |
| 368 | 20240626 | 143400 | 21013603350 | 45600 | 45700 | 45700 | 45600 | 1448 |
| 369 | 20240626 | 143300 | 20947493100 | 45700 | 45650 | 45700 | 45650 | 360 |
| 370 | 20240626 | 143200 | 20931045400 | 45700 | 45700 | 45700 | 45650 | 485 |
| 371 | 20240626 | 143100 | 20908895600 | 45700 | 45650 | 45700 | 45600 | 1012 |
| 372 | 20240626 | 143000 | 20862703500 | 45650 | 45700 | 45700 | 45600 | 782 |
| 373 | 20240626 | 142900 | 20827002450 | 45700 | 45700 | 45700 | 45650 | 256 |
| 374 | 20240626 | 142800 | 20815307500 | 45700 | 45650 | 45700 | 45650 | 732 |
| 375 | 20240626 | 142700 | 20781866350 | 45650 | 45700 | 45750 | 45650 | 640 |
| 376 | 20240626 | 142600 | 20752624750 | 45700 | 45750 | 45750 | 45650 | 1454 |
| 377 | 20240626 | 142500 | 20686234000 | 45700 | 45750 | 45750 | 45650 | 800 |
| 378 | 20240626 | 142400 | 20649669750 | 45700 | 45750 | 45800 | 45700 | 498 |
| 379 | 20240626 | 142300 | 20626878400 | 45750 | 45750 | 45800 | 45700 | 548 |
| 380 | 20240626 | 142200 | 20601805650 | 45800 | 45700 | 45800 | 45700 | 683 |
| 381 | 20240626 | 142100 | 20570543150 | 45700 | 45750 | 45800 | 45700 | 463 |
| 382 | 20240626 | 142000 | 20549370150 | 45750 | 45750 | 45800 | 45700 | 464 |
| 383 | 20240626 | 141900 | 20528144450 | 45750 | 45700 | 45800 | 45700 | 607 |
| 384 | 20240626 | 141800 | 20500368200 | 45750 | 45700 | 45800 | 45700 | 535 |
| 385 | 20240626 | 141700 | 20475906050 | 45700 | 45750 | 45800 | 45700 | 573 |
| 386 | 20240626 | 141600 | 20449695400 | 45750 | 45750 | 45800 | 45700 | 780 |
| 387 | 20240626 | 141500 | 20414025300 | 45800 | 45750 | 45800 | 45700 | 622 |
| 388 | 20240626 | 141400 | 20385569400 | 45700 | 45750 | 45750 | 45700 | 600 |
| 389 | 20240626 | 141300 | 20358129100 | 45700 | 45700 | 45750 | 45700 | 464 |
| 390 | 20240626 | 141200 | 20336906850 | 45700 | 45750 | 45750 | 45700 | 388 |
| 391 | 20240626 | 141100 | 20319165150 | 45750 | 45750 | 45800 | 45700 | 803 |
| 392 | 20240626 | 141000 | 20282427650 | 45750 | 45750 | 45750 | 45700 | 457 |
| 393 | 20240626 | 140900 | 20261525300 | 45750 | 45750 | 45750 | 45700 | 589 |
| 394 | 20240626 | 140800 | 20234595200 | 45800 | 45750 | 45800 | 45700 | 508 |
| 395 | 20240626 | 140700 | 20211353500 | 45750 | 45750 | 45800 | 45700 | 666 |
| 396 | 20240626 | 140600 | 20180886050 | 45750 | 45750 | 45800 | 45700 | 426 |
| 397 | 20240626 | 140500 | 20161397100 | 45750 | 45750 | 45800 | 45700 | 981 |
| 398 | 20240626 | 140400 | 20116538100 | 45750 | 45750 | 45800 | 45700 | 1198 |
| 399 | 20240626 | 140300 | 20061765200 | 45800 | 45800 | 45850 | 45750 | 689 |
| 400 | 20240626 | 140200 | 20030209250 | 45800 | 45700 | 45800 | 45700 | 693 |
| 401 | 20240626 | 140100 | 19998477750 | 45750 | 45750 | 45800 | 45700 | 301 |
| 402 | 20240626 | 140000 | 19984702650 | 45800 | 45850 | 45850 | 45750 | 670 |
| 403 | 20240626 | 135900 | 19954031150 | 45850 | 45850 | 45850 | 45750 | 731 |
| 404 | 20240626 | 135800 | 19920532400 | 45850 | 45750 | 45850 | 45750 | 327 |
| 405 | 20240626 | 135700 | 19905547900 | 45800 | 45850 | 45900 | 45750 | 458 |
| 406 | 20240626 | 135600 | 19884569500 | 45800 | 45800 | 45900 | 45750 | 642 |
| 407 | 20240626 | 135500 | 19855165100 | 45750 | 45900 | 45900 | 45750 | 632 |
| 408 | 20240626 | 135400 | 19826203050 | 45850 | 45800 | 45850 | 45800 | 574 |
| 409 | 20240626 | 135300 | 19799890600 | 45900 | 45900 | 45900 | 45800 | 727 |
| 410 | 20240626 | 135200 | 19766574100 | 45850 | 45850 | 45900 | 45800 | 547 |
| 411 | 20240626 | 135100 | 19741494150 | 45850 | 45900 | 45900 | 45800 | 838 |
| 412 | 20240626 | 135000 | 19703064650 | 45900 | 45900 | 45900 | 45850 | 854 |
| 413 | 20240626 | 134900 | 19663878550 | 45900 | 45900 | 45900 | 45850 | 600 |
| 414 | 20240626 | 134800 | 19636342450 | 45900 | 45850 | 45900 | 45800 | 407 |
| 415 | 20240626 | 134700 | 19617678100 | 45900 | 45900 | 45900 | 45800 | 464 |
| 416 | 20240626 | 134600 | 19596404550 | 45900 | 45800 | 45900 | 45750 | 1025 |
| 417 | 20240626 | 134500 | 19549471350 | 45800 | 45850 | 45900 | 45800 | 692 |
| 418 | 20240626 | 134400 | 19517732400 | 45800 | 45800 | 45850 | 45800 | 562 |
| 419 | 20240626 | 134300 | 19491978400 | 45850 | 45850 | 45850 | 45800 | 304 |
| 420 | 20240626 | 134200 | 19478044450 | 45800 | 45750 | 45850 | 45750 | 704 |
| 421 | 20240626 | 134100 | 19445799000 | 45800 | 45750 | 45800 | 45750 | 124 |
| 422 | 20240626 | 134000 | 19440123400 | 45800 | 45800 | 45850 | 45800 | 271 |
| 423 | 20240626 | 133900 | 19427704750 | 45850 | 45750 | 45850 | 45750 | 369 |
| 424 | 20240626 | 133800 | 19410804250 | 45800 | 45750 | 45800 | 45750 | 421 |
| 425 | 20240626 | 133700 | 19391526550 | 45800 | 45800 | 45800 | 45750 | 361 |
| 426 | 20240626 | 133600 | 19375001800 | 45800 | 45800 | 45800 | 45750 | 494 |
| 427 | 20240626 | 133500 | 19352389700 | 45750 | 45750 | 45800 | 45750 | 447 |
| 428 | 20240626 | 133400 | 19331927650 | 45800 | 45800 | 45850 | 45750 | 505 |
| 429 | 20240626 | 133300 | 19308803750 | 45800 | 45800 | 45800 | 45750 | 299 |
| 430 | 20240626 | 133200 | 19295117900 | 45750 | 45750 | 45800 | 45750 | 340 |
| 431 | 20240626 | 133100 | 19279552000 | 45750 | 45800 | 45850 | 45750 | 399 |
| 432 | 20240626 | 133000 | 19261272450 | 45800 | 45800 | 45850 | 45750 | 451 |
| 433 | 20240626 | 132900 | 19240603550 | 45850 | 45850 | 45850 | 45800 | 373 |
| 434 | 20240626 | 132800 | 19223514150 | 45800 | 45850 | 45850 | 45750 | 625 |
| 435 | 20240626 | 132700 | 19194870600 | 45850 | 45850 | 45850 | 45750 | 274 |
| 436 | 20240626 | 132600 | 19182317800 | 45800 | 45850 | 45900 | 45800 | 799 |
| 437 | 20240626 | 132500 | 19145710550 | 45850 | 45850 | 45950 | 45850 | 1993 |
| 438 | 20240626 | 132400 | 19054303550 | 45900 | 45950 | 46000 | 45900 | 1607 |
| 439 | 20240626 | 132300 | 18980497050 | 46000 | 46000 | 46000 | 45950 | 375 |
| 440 | 20240626 | 132200 | 18963255350 | 46000 | 45950 | 46000 | 45950 | 608 |
| 441 | 20240626 | 132100 | 18935308650 | 45900 | 45900 | 45950 | 45900 | 1390 |
| 442 | 20240626 | 132000 | 18871469400 | 45900 | 45900 | 45950 | 45850 | 1322 |
| 443 | 20240626 | 131900 | 18810811750 | 45850 | 45850 | 45900 | 45800 | 1483 |
| 444 | 20240626 | 131800 | 18742817450 | 45850 | 45950 | 45950 | 45800 | 2234 |
| 445 | 20240626 | 131700 | 18640297000 | 45950 | 45800 | 45950 | 45800 | 4328 |
| 446 | 20240626 | 131600 | 18441725550 | 45750 | 45750 | 45750 | 45700 | 1146 |
| 447 | 20240626 | 131500 | 18389303100 | 45800 | 45800 | 45800 | 45750 | 341 |
| 448 | 20240626 | 131400 | 18373692200 | 45750 | 45800 | 45800 | 45700 | 514 |
| 449 | 20240626 | 131300 | 18350171450 | 45750 | 45750 | 45800 | 45750 | 540 |
| 450 | 20240626 | 131200 | 18325464400 | 45800 | 45700 | 45800 | 45700 | 845 |
| 451 | 20240626 | 131100 | 18286803500 | 45700 | 45700 | 45750 | 45700 | 546 |
| 452 | 20240626 | 131000 | 18261828900 | 45750 | 45800 | 45800 | 45700 | 1420 |
| 453 | 20240626 | 130900 | 18196874100 | 45800 | 45850 | 45850 | 45750 | 505 |
| 454 | 20240626 | 130800 | 18173764200 | 45850 | 45800 | 45900 | 45800 | 241 |
| 455 | 20240626 | 130700 | 18162716250 | 45850 | 45850 | 45900 | 45800 | 485 |
| 456 | 20240626 | 130600 | 18140477950 | 45850 | 45800 | 45900 | 45800 | 423 |
| 457 | 20240626 | 130500 | 18121091900 | 45800 | 45800 | 45900 | 45750 | 1950 |
| 458 | 20240626 | 130400 | 18031753200 | 45850 | 45850 | 45900 | 45800 | 254 |
| 459 | 20240626 | 130300 | 18020114600 | 45850 | 45900 | 45900 | 45850 | 363 |
| 460 | 20240626 | 130200 | 18003464650 | 45950 | 45900 | 45950 | 45800 | 1028 |
| 461 | 20240626 | 130100 | 17956294450 | 45900 | 45950 | 45950 | 45850 | 265 |
| 462 | 20240626 | 130000 | 17944129400 | 45900 | 45900 | 45950 | 45850 | 787 |
| 463 | 20240626 | 125900 | 17907981000 | 45900 | 45850 | 45950 | 45850 | 265 |
| 464 | 20240626 | 125800 | 17895814200 | 45900 | 45900 | 45950 | 45850 | 761 |
| 465 | 20240626 | 125700 | 17860895950 | 45900 | 46000 | 46000 | 45850 | 491 |
| 466 | 20240626 | 125600 | 17838356700 | 45950 | 45950 | 46000 | 45900 | 1562 |
| 467 | 20240626 | 125500 | 17766600650 | 46000 | 46000 | 46000 | 45900 | 404 |
| 468 | 20240626 | 125400 | 17748027900 | 46000 | 46050 | 46050 | 45950 | 565 |
| 469 | 20240626 | 125300 | 17722044200 | 46050 | 46000 | 46100 | 45950 | 822 |
| 470 | 20240626 | 125200 | 17684195400 | 46050 | 46050 | 46050 | 46000 | 501 |
| 471 | 20240626 | 125100 | 17661131000 | 46050 | 46050 | 46100 | 45950 | 366 |
| 472 | 20240626 | 125000 | 17644284700 | 46050 | 46000 | 46100 | 45950 | 928 |
| 473 | 20240626 | 124900 | 17601575400 | 46050 | 46050 | 46050 | 46000 | 238 |
| 474 | 20240626 | 124800 | 17590619250 | 46050 | 46050 | 46050 | 45950 | 305 |
| 475 | 20240626 | 124700 | 17576583950 | 46000 | 45950 | 46050 | 45950 | 859 |
| 476 | 20240626 | 124600 | 17537076200 | 46000 | 46000 | 46050 | 45950 | 535 |
| 477 | 20240626 | 124500 | 17512467650 | 46050 | 46000 | 46050 | 45950 | 952 |
| 478 | 20240626 | 124400 | 17468667600 | 46000 | 45950 | 46000 | 45950 | 274 |
| 479 | 20240626 | 124300 | 17456072350 | 45950 | 45950 | 46000 | 45900 | 907 |
| 480 | 20240626 | 124200 | 17414406850 | 46000 | 45950 | 46000 | 45900 | 467 |
| 481 | 20240626 | 124100 | 17392951300 | 45900 | 45900 | 45900 | 45800 | 1236 |
| 482 | 20240626 | 124000 | 17336301800 | 45900 | 45950 | 46000 | 45850 | 475 |
| 483 | 20240626 | 123900 | 17314485250 | 45950 | 45900 | 45950 | 45850 | 731 |
| 484 | 20240626 | 123800 | 17280916300 | 45900 | 45900 | 45900 | 45850 | 317 |
| 485 | 20240626 | 123700 | 17266377550 | 45900 | 45900 | 45900 | 45800 | 1219 |
| 486 | 20240626 | 123600 | 17210471000 | 45900 | 45850 | 45900 | 45800 | 512 |
| 487 | 20240626 | 123500 | 17186975300 | 45900 | 45800 | 45950 | 45800 | 394 |
| 488 | 20240626 | 123400 | 17168895100 | 45800 | 45900 | 45900 | 45800 | 709 |
| 489 | 20240626 | 123300 | 17136367950 | 45900 | 45950 | 45950 | 45850 | 733 |
| 490 | 20240626 | 123200 | 17102702600 | 45900 | 45850 | 45950 | 45850 | 373 |
| 491 | 20240626 | 123100 | 17085579650 | 45850 | 45950 | 45950 | 45800 | 252 |
| 492 | 20240626 | 123000 | 17074028050 | 45950 | 45850 | 45950 | 45850 | 550 |
| 493 | 20240626 | 122900 | 17048772900 | 45800 | 45800 | 45900 | 45800 | 435 |
| 494 | 20240626 | 122800 | 17028816200 | 45850 | 45850 | 45900 | 45800 | 821 |
| 495 | 20240626 | 122700 | 16991163950 | 45850 | 45900 | 45900 | 45850 | 354 |
| 496 | 20240626 | 122600 | 16974917550 | 45850 | 45900 | 45950 | 45800 | 143 |
| 497 | 20240626 | 122500 | 16968358600 | 45900 | 45850 | 45950 | 45800 | 853 |
| 498 | 20240626 | 122400 | 16929213850 | 45800 | 45800 | 45900 | 45800 | 503 |
| 499 | 20240626 | 122300 | 16906146750 | 45850 | 45850 | 45900 | 45800 | 583 |
| 500 | 20240626 | 122200 | 16879412450 | 45850 | 45900 | 45900 | 45800 | 302 |
| 501 | 20240626 | 122100 | 16865562200 | 45900 | 45900 | 45950 | 45850 | 603 |
| 502 | 20240626 | 122000 | 16837885400 | 45900 | 45950 | 45950 | 45850 | 713 |
| 503 | 20240626 | 121900 | 16805125450 | 45850 | 45900 | 45950 | 45850 | 631 |
| 504 | 20240626 | 121800 | 16776168600 | 45900 | 45950 | 46000 | 45850 | 637 |
| 505 | 20240626 | 121700 | 16746887200 | 45950 | 45900 | 46000 | 45850 | 323 |
| 506 | 20240626 | 121600 | 16732038450 | 46000 | 46000 | 46000 | 45850 | 369 |
| 507 | 20240626 | 121500 | 16715079450 | 45950 | 45900 | 45950 | 45850 | 474 |
| 508 | 20240626 | 121400 | 16693316150 | 45900 | 45900 | 46000 | 45850 | 773 |
| 509 | 20240626 | 121300 | 16657807250 | 45900 | 45900 | 46000 | 45850 | 597 |
| 510 | 20240626 | 121200 | 16630380350 | 45900 | 45950 | 45950 | 45850 | 309 |
| 511 | 20240626 | 121100 | 16616195100 | 45950 | 45950 | 45950 | 45800 | 379 |
| 512 | 20240626 | 121000 | 16598796200 | 45950 | 45900 | 45950 | 45850 | 1286 |
| 513 | 20240626 | 120900 | 16539792700 | 45850 | 45900 | 45950 | 45850 | 524 |
| 514 | 20240626 | 120800 | 16515739050 | 45900 | 46000 | 46050 | 45900 | 976 |
| 515 | 20240626 | 120700 | 16470857900 | 46000 | 45950 | 46000 | 45950 | 342 |
| 516 | 20240626 | 120600 | 16455131300 | 46000 | 45950 | 46000 | 45900 | 900 |
| 517 | 20240626 | 120500 | 16413747350 | 45950 | 45950 | 46000 | 45900 | 620 |
| 518 | 20240626 | 120400 | 16385251200 | 46000 | 45900 | 46000 | 45900 | 592 |
| 519 | 20240626 | 120300 | 16358037150 | 45900 | 45900 | 46000 | 45850 | 564 |
| 520 | 20240626 | 120200 | 16332137000 | 45900 | 45950 | 46000 | 45850 | 1097 |
| 521 | 20240626 | 120100 | 16281765100 | 46000 | 45950 | 46000 | 45950 | 661 |
| 522 | 20240626 | 120000 | 16251366700 | 45950 | 45950 | 46000 | 45950 | 307 |
| 523 | 20240626 | 115900 | 16237251450 | 46000 | 46000 | 46050 | 45900 | 582 |
| 524 | 20240626 | 115800 | 16210480100 | 46000 | 45950 | 46000 | 45900 | 1012 |
| 525 | 20240626 | 115700 | 16163968200 | 46000 | 46050 | 46100 | 46000 | 2421 |
| 526 | 20240626 | 115600 | 16052557650 | 46100 | 46200 | 46200 | 46100 | 2960 |
| 527 | 20240626 | 115500 | 15915883300 | 46200 | 46200 | 46200 | 46150 | 2922 |
| 528 | 20240626 | 115400 | 15780898400 | 46200 | 46150 | 46200 | 46100 | 2826 |
| 529 | 20240626 | 115300 | 15650480700 | 46150 | 46100 | 46150 | 46050 | 2930 |
| 530 | 20240626 | 115200 | 15515392950 | 46050 | 46100 | 46100 | 46050 | 580 |
| 531 | 20240626 | 115100 | 15488666150 | 46100 | 46000 | 46100 | 45950 | 3150 |
| 532 | 20240626 | 115000 | 15343650550 | 46000 | 45950 | 46000 | 45950 | 1676 |
| 533 | 20240626 | 114900 | 15266586450 | 45950 | 46000 | 46000 | 45950 | 998 |
| 534 | 20240626 | 114800 | 15220709750 | 46000 | 46000 | 46000 | 45950 | 486 |
| 535 | 20240626 | 114700 | 15198360200 | 46000 | 45950 | 46000 | 45900 | 425 |
| 536 | 20240626 | 114600 | 15178820850 | 45950 | 45950 | 46000 | 45950 | 1758 |
| 537 | 20240626 | 114500 | 15097991300 | 45950 | 45950 | 45950 | 45800 | 2559 |
| 538 | 20240626 | 114400 | 14980565850 | 45950 | 45850 | 45950 | 45850 | 397 |
| 539 | 20240626 | 114300 | 14962339550 | 45850 | 45950 | 46000 | 45850 | 979 |
| 540 | 20240626 | 114200 | 14917373700 | 46000 | 45850 | 46000 | 45850 | 1401 |
| 541 | 20240626 | 114100 | 14853017350 | 45800 | 45800 | 45900 | 45800 | 758 |
| 542 | 20240626 | 114000 | 14818241600 | 45800 | 45850 | 45850 | 45750 | 244 |
| 543 | 20240626 | 113900 | 14807073050 | 45900 | 45750 | 45900 | 45750 | 732 |
| 544 | 20240626 | 113800 | 14773493900 | 45750 | 45850 | 45900 | 45750 | 2088 |
| 545 | 20240626 | 113700 | 14677919700 | 45900 | 45850 | 45900 | 45850 | 519 |
| 546 | 20240626 | 113600 | 14654119450 | 45800 | 45900 | 45900 | 45800 | 699 |
| 547 | 20240626 | 113500 | 14622061450 | 45850 | 45850 | 45850 | 45750 | 609 |
| 548 | 20240626 | 113400 | 14594144250 | 45850 | 45850 | 45850 | 45750 | 1691 |
| 549 | 20240626 | 113300 | 14516652900 | 45850 | 45900 | 45900 | 45800 | 1118 |
| 550 | 20240626 | 113200 | 14465372800 | 45900 | 45800 | 45900 | 45800 | 304 |
| 551 | 20240626 | 113100 | 14451437000 | 45900 | 45800 | 45900 | 45800 | 663 |
| 552 | 20240626 | 113000 | 14421046800 | 45800 | 45800 | 45850 | 45750 | 591 |
| 553 | 20240626 | 112900 | 14393965350 | 45800 | 45850 | 45900 | 45800 | 699 |
| 554 | 20240626 | 112800 | 14361935800 | 45850 | 45800 | 45850 | 45750 | 1091 |
| 555 | 20240626 | 112700 | 14311948650 | 45850 | 45850 | 45900 | 45750 | 980 |
| 556 | 20240626 | 112600 | 14267088500 | 45850 | 45900 | 45900 | 45800 | 821 |
| 557 | 20240626 | 112500 | 14229443150 | 45900 | 45800 | 45900 | 45800 | 998 |
| 558 | 20240626 | 112400 | 14183686550 | 45850 | 45800 | 45850 | 45700 | 1048 |
| 559 | 20240626 | 112300 | 14135682500 | 45850 | 45800 | 45850 | 45700 | 1133 |
| 560 | 20240626 | 112200 | 14083811850 | 45800 | 45700 | 45800 | 45700 | 545 |
| 561 | 20240626 | 112100 | 14058880900 | 45750 | 45700 | 45800 | 45650 | 965 |
| 562 | 20240626 | 112000 | 14014771950 | 45750 | 45700 | 45750 | 45650 | 878 |
| 563 | 20240626 | 111900 | 13974623150 | 45700 | 45700 | 45800 | 45650 | 904 |
| 564 | 20240626 | 111800 | 13933316950 | 45700 | 45700 | 45800 | 45650 | 1285 |
| 565 | 20240626 | 111700 | 13874606100 | 45750 | 45800 | 45850 | 45700 | 610 |
| 566 | 20240626 | 111600 | 13846699100 | 45800 | 45750 | 45850 | 45650 | 1033 |
| 567 | 20240626 | 111500 | 13799451700 | 45750 | 45900 | 45950 | 45700 | 1222 |
| 568 | 20240626 | 111400 | 13743478800 | 45900 | 45950 | 45950 | 45900 | 503 |
| 569 | 20240626 | 111300 | 13720386350 | 45950 | 45900 | 45950 | 45850 | 678 |
| 570 | 20240626 | 111200 | 13689287850 | 45850 | 45900 | 45900 | 45800 | 373 |
| 571 | 20240626 | 111100 | 13672172600 | 45950 | 45850 | 45950 | 45800 | 1047 |
| 572 | 20240626 | 111000 | 13624133600 | 45900 | 45850 | 45900 | 45850 | 325 |
| 573 | 20240626 | 110900 | 13609220100 | 45850 | 45850 | 45900 | 45800 | 840 |
| 574 | 20240626 | 110800 | 13570691050 | 45800 | 45800 | 45900 | 45800 | 751 |
| 575 | 20240626 | 110700 | 13536278500 | 45850 | 45750 | 45850 | 45750 | 624 |
| 576 | 20240626 | 110600 | 13507677800 | 45750 | 45800 | 45850 | 45750 | 580 |
| 577 | 20240626 | 110500 | 13481112150 | 45800 | 45850 | 45900 | 45750 | 942 |
| 578 | 20240626 | 110400 | 13437934000 | 45850 | 45700 | 45850 | 45700 | 843 |
| 579 | 20240626 | 110300 | 13399365400 | 45700 | 45700 | 45700 | 45650 | 208 |
| 580 | 20240626 | 110200 | 13389862050 | 45750 | 45750 | 45750 | 45650 | 790 |
| 581 | 20240626 | 110100 | 13353734350 | 45750 | 45750 | 45750 | 45650 | 1428 |
| 582 | 20240626 | 110000 | 13288453900 | 45750 | 45700 | 45750 | 45700 | 644 |
| 583 | 20240626 | 105900 | 13258996800 | 45750 | 45700 | 45750 | 45650 | 591 |
| 584 | 20240626 | 105800 | 13231984800 | 45700 | 45800 | 45800 | 45650 | 939 |
| 585 | 20240626 | 105700 | 13189058750 | 45800 | 45800 | 45850 | 45750 | 302 |
| 586 | 20240626 | 105600 | 13175225050 | 45800 | 45850 | 45850 | 45750 | 1834 |
| 587 | 20240626 | 105500 | 13091246250 | 45850 | 45800 | 45900 | 45800 | 384 |
| 588 | 20240626 | 105400 | 13073636900 | 45800 | 45950 | 46050 | 45800 | 1473 |
| 589 | 20240626 | 105300 | 13006043550 | 45950 | 45900 | 46000 | 45850 | 781 |
| 590 | 20240626 | 105200 | 12970174600 | 45900 | 45800 | 45950 | 45800 | 468 |
| 591 | 20240626 | 105100 | 12948688900 | 45800 | 45900 | 45950 | 45800 | 938 |
| 592 | 20240626 | 105000 | 12905639900 | 45950 | 45850 | 46000 | 45850 | 2127 |
| 593 | 20240626 | 104900 | 12808001900 | 45900 | 46000 | 46100 | 45850 | 2838 |
| 594 | 20240626 | 104800 | 12677547450 | 46000 | 46050 | 46100 | 45950 | 1239 |
| 595 | 20240626 | 104700 | 12620526750 | 46050 | 46100 | 46100 | 46050 | 985 |
| 596 | 20240626 | 104600 | 12575164300 | 46100 | 46000 | 46100 | 45950 | 1546 |
| 597 | 20240626 | 104500 | 12503992650 | 46050 | 46050 | 46050 | 45900 | 2324 |
| 598 | 20240626 | 104400 | 12397045850 | 46050 | 45950 | 46050 | 45900 | 6683 |
| 599 | 20240626 | 104300 | 12089772950 | 45950 | 45900 | 46000 | 45900 | 533 |
| 600 | 20240626 | 104200 | 12065277650 | 45900 | 45900 | 46000 | 45900 | 1032 |
| 601 | 20240626 | 104100 | 12017856950 | 45900 | 45850 | 46000 | 45800 | 5041 |
| 602 | 20240626 | 104000 | 11786373700 | 45800 | 45900 | 45900 | 45800 | 1187 |
| 603 | 20240626 | 103900 | 11731946150 | 45900 | 45900 | 45900 | 45850 | 825 |
| 604 | 20240626 | 103800 | 11694098950 | 45850 | 45850 | 45900 | 45800 | 1430 |
| 605 | 20240626 | 103700 | 11628477400 | 45850 | 45900 | 45900 | 45800 | 684 |
| 606 | 20240626 | 103600 | 11597099400 | 45900 | 45800 | 45900 | 45800 | 2809 |
| 607 | 20240626 | 103500 | 11468325650 | 45750 | 45850 | 45850 | 45750 | 502 |
| 608 | 20240626 | 103400 | 11445333400 | 45850 | 45800 | 45850 | 45700 | 537 |
| 609 | 20240626 | 103300 | 11420745450 | 45750 | 45700 | 45800 | 45600 | 5486 |
| 610 | 20240626 | 103200 | 11170038200 | 45700 | 45800 | 45800 | 45650 | 1245 |
| 611 | 20240626 | 103100 | 11113135200 | 45800 | 45700 | 45800 | 45700 | 617 |
| 612 | 20240626 | 103000 | 11084889800 | 45700 | 45800 | 45800 | 45650 | 577 |
| 613 | 20240626 | 102900 | 11058514900 | 45650 | 45750 | 45850 | 45650 | 1184 |
| 614 | 20240626 | 102800 | 11004363550 | 45750 | 45850 | 45850 | 45750 | 474 |
| 615 | 20240626 | 102700 | 10982642200 | 45850 | 45800 | 45850 | 45750 | 918 |
| 616 | 20240626 | 102600 | 10940571500 | 45800 | 45750 | 45800 | 45750 | 1225 |
| 617 | 20240626 | 102500 | 10884471400 | 45800 | 45750 | 45800 | 45700 | 518 |
| 618 | 20240626 | 102400 | 10860773050 | 45700 | 45700 | 45750 | 45650 | 847 |
| 619 | 20240626 | 102300 | 10822062450 | 45700 | 45700 | 45700 | 45650 | 1700 |
| 620 | 20240626 | 102200 | 10744379000 | 45650 | 45550 | 45650 | 45550 | 681 |
| 621 | 20240626 | 102100 | 10713329100 | 45550 | 45650 | 45650 | 45550 | 1102 |
| 622 | 20240626 | 102000 | 10663066250 | 45650 | 45650 | 45650 | 45600 | 190 |
| 623 | 20240626 | 101900 | 10654396200 | 45600 | 45700 | 45700 | 45600 | 554 |
| 624 | 20240626 | 101800 | 10629105300 | 45700 | 45700 | 45700 | 45600 | 581 |
| 625 | 20240626 | 101700 | 10602584250 | 45700 | 45700 | 45700 | 45650 | 166 |
| 626 | 20240626 | 101600 | 10595002150 | 45700 | 45800 | 45850 | 45700 | 1446 |
| 627 | 20240626 | 101500 | 10528846800 | 45800 | 45700 | 45850 | 45700 | 2692 |
| 628 | 20240626 | 101400 | 10405658700 | 45650 | 45800 | 45850 | 45650 | 1520 |
| 629 | 20240626 | 101300 | 10336073950 | 45850 | 45800 | 45850 | 45750 | 556 |
| 630 | 20240626 | 101200 | 10310596500 | 45750 | 45600 | 45850 | 45550 | 8993 |
| 631 | 20240626 | 101100 | 9899420200 | 45600 | 45600 | 45600 | 45550 | 266 |
| 632 | 20240626 | 101000 | 9887292300 | 45550 | 45500 | 45600 | 45450 | 734 |
| 633 | 20240626 | 100900 | 9853894750 | 45500 | 45550 | 45550 | 45500 | 931 |
| 634 | 20240626 | 100800 | 9811517800 | 45550 | 45550 | 45600 | 45550 | 714 |
| 635 | 20240626 | 100700 | 9778982400 | 45600 | 45500 | 45600 | 45500 | 840 |
| 636 | 20240626 | 100600 | 9740729500 | 45550 | 45450 | 45550 | 45450 | 1549 |
| 637 | 20240626 | 100500 | 9670241850 | 45550 | 45500 | 45550 | 45400 | 1656 |
| 638 | 20240626 | 100400 | 9594957550 | 45450 | 45550 | 45550 | 45400 | 2757 |
| 639 | 20240626 | 100300 | 9469517350 | 45550 | 45600 | 45650 | 45550 | 494 |
| 640 | 20240626 | 100200 | 9447007900 | 45550 | 45600 | 45650 | 45550 | 1121 |
| 641 | 20240626 | 100100 | 9395885550 | 45650 | 45700 | 45700 | 45600 | 828 |
| 642 | 20240626 | 100000 | 9358093800 | 45700 | 45700 | 45700 | 45650 | 439 |
| 643 | 20240626 | 095900 | 9338040500 | 45650 | 45700 | 45700 | 45600 | 805 |
| 644 | 20240626 | 095800 | 9301287450 | 45700 | 45650 | 45700 | 45600 | 2847 |
| 645 | 20240626 | 095700 | 9171321800 | 45650 | 45450 | 45650 | 45450 | 1430 |
| 646 | 20240626 | 095600 | 9106215850 | 45450 | 45500 | 45500 | 45400 | 476 |
| 647 | 20240626 | 095500 | 9084584850 | 45500 | 45500 | 45550 | 45450 | 359 |
| 648 | 20240626 | 095400 | 9068244200 | 45550 | 45600 | 45600 | 45450 | 1139 |
| 649 | 20240626 | 095300 | 9016414550 | 45500 | 45650 | 45650 | 45500 | 1150 |
| 650 | 20240626 | 095200 | 8964065100 | 45650 | 45600 | 45650 | 45550 | 1577 |
| 651 | 20240626 | 095100 | 8892201900 | 45550 | 45600 | 45650 | 45550 | 216 |
| 652 | 20240626 | 095000 | 8882354700 | 45600 | 45650 | 45650 | 45550 | 2007 |
| 653 | 20240626 | 094900 | 8790833650 | 45650 | 45600 | 45650 | 45550 | 830 |
| 654 | 20240626 | 094800 | 8752980700 | 45550 | 45650 | 45650 | 45550 | 299 |
| 655 | 20240626 | 094700 | 8739347000 | 45650 | 45700 | 45700 | 45550 | 715 |
| 656 | 20240626 | 094600 | 8706731300 | 45700 | 45750 | 45800 | 45600 | 1339 |
| 657 | 20240626 | 094500 | 8645526650 | 45750 | 45850 | 45850 | 45700 | 1528 |
| 658 | 20240626 | 094400 | 8575548550 | 45850 | 45850 | 45900 | 45800 | 887 |
| 659 | 20240626 | 094300 | 8534875900 | 45850 | 45900 | 45900 | 45750 | 3661 |
| 660 | 20240626 | 094200 | 8367229500 | 45900 | 45900 | 45950 | 45850 | 3989 |
| 661 | 20240626 | 094100 | 8184175100 | 45900 | 45750 | 45900 | 45700 | 2807 |
| 662 | 20240626 | 094000 | 8055540650 | 45750 | 45700 | 45750 | 45650 | 651 |
| 663 | 20240626 | 093900 | 8025788100 | 45700 | 45600 | 45700 | 45600 | 1154 |
| 664 | 20240626 | 093800 | 7973101250 | 45600 | 45500 | 45600 | 45500 | 1421 |
| 665 | 20240626 | 093700 | 7908383550 | 45500 | 45450 | 45500 | 45400 | 451 |
| 666 | 20240626 | 093600 | 7887887350 | 45450 | 45450 | 45450 | 45400 | 551 |
| 667 | 20240626 | 093500 | 7862857950 | 45450 | 45500 | 45500 | 45400 | 495 |
| 668 | 20240626 | 093400 | 7840360950 | 45500 | 45450 | 45500 | 45450 | 495 |
| 669 | 20240626 | 093300 | 7817839250 | 45450 | 45500 | 45550 | 45450 | 1237 |
| 670 | 20240626 | 093200 | 7761549600 | 45500 | 45550 | 45600 | 45450 | 2025 |
| 671 | 20240626 | 093100 | 7669277150 | 45600 | 45550 | 45600 | 45550 | 702 |
| 672 | 20240626 | 093000 | 7637282550 | 45550 | 45450 | 45550 | 45400 | 1174 |
| 673 | 20240626 | 092900 | 7583814600 | 45400 | 45550 | 45550 | 45350 | 2148 |
| 674 | 20240626 | 092800 | 7486228850 | 45550 | 45450 | 45550 | 45400 | 818 |
| 675 | 20240626 | 092700 | 7449058100 | 45450 | 45400 | 45450 | 45400 | 505 |
| 676 | 20240626 | 092600 | 7426122900 | 45400 | 45350 | 45400 | 45350 | 278 |
| 677 | 20240626 | 092500 | 7413507150 | 45350 | 45300 | 45450 | 45300 | 635 |
| 678 | 20240626 | 092400 | 7384698550 | 45350 | 45300 | 45350 | 45150 | 2361 |
| 679 | 20240626 | 092300 | 7277927400 | 45300 | 45350 | 45350 | 45200 | 3012 |
| 680 | 20240626 | 092200 | 7141578000 | 45350 | 45350 | 45350 | 45300 | 488 |
| 681 | 20240626 | 092100 | 7119459300 | 45350 | 45250 | 45350 | 45200 | 693 |
| 682 | 20240626 | 092000 | 7088082600 | 45250 | 45350 | 45350 | 45200 | 1174 |
| 683 | 20240626 | 091900 | 7034929900 | 45350 | 45300 | 45350 | 45300 | 1597 |
| 684 | 20240626 | 091800 | 6962519150 | 45300 | 45300 | 45350 | 45250 | 1052 |
| 685 | 20240626 | 091700 | 6914865250 | 45300 | 45450 | 45450 | 45200 | 2672 |
| 686 | 20240626 | 091600 | 6793793500 | 45400 | 45550 | 45700 | 45400 | 1674 |
| 687 | 20240626 | 091500 | 6717635850 | 45600 | 45600 | 45650 | 45500 | 3133 |
| 688 | 20240626 | 091400 | 6574854700 | 45600 | 45600 | 45700 | 45500 | 1927 |
| 689 | 20240626 | 091300 | 6486942350 | 45600 | 45250 | 45600 | 45200 | 1942 |
| 690 | 20240626 | 091200 | 6398772650 | 45300 | 45450 | 45500 | 45100 | 4521 |
| 691 | 20240626 | 091100 | 6194127800 | 45450 | 45400 | 45450 | 45250 | 2775 |
| 692 | 20240626 | 091000 | 6068250250 | 45350 | 45650 | 45700 | 45350 | 8163 |
| 693 | 20240626 | 090900 | 5696508300 | 45650 | 45900 | 46000 | 45600 | 11871 |
| 694 | 20240626 | 090800 | 5152698550 | 45900 | 45850 | 46050 | 45750 | 5607 |
| 695 | 20240626 | 090700 | 4895440100 | 45850 | 45750 | 45850 | 45600 | 3343 |
| 696 | 20240626 | 090600 | 4742507950 | 45750 | 45850 | 45850 | 45550 | 9234 |
| 697 | 20240626 | 090500 | 4320336450 | 45800 | 46050 | 46150 | 45800 | 8156 |
| 698 | 20240626 | 090400 | 3945566650 | 46050 | 45900 | 46050 | 45800 | 5144 |
| 699 | 20240626 | 090300 | 3709428750 | 45850 | 46200 | 46250 | 45850 | 8166 |
| 700 | 20240626 | 090200 | 3333044200 | 46250 | 46150 | 46250 | 46000 | 21694 |
| 701 | 20240626 | 090100 | 2332886000 | 46150 | 46100 | 46200 | 46000 | 7301 |
| 702 | 20240626 | 090000 | 1995992100 | 46100 | 46400 | 46400 | 46000 | 43083 |