KissMeData/204610/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	1408	1469	1469	1387	400985	570545394	00	0.00	N	5	-51
3	20241119	1459	1425	1476	1396	1259263	1823716557	00	0.00	N	2	61
4	20241118	1398	1312	1443	1304	1610953	2253201605	00	0.00	N	2	86
5	20241115	1312	1232	1317	1226	308235	393057569	00	0.00	N	2	69
6	20241114	1243	1270	1296	1235	245303	309768295	00	0.00	N	5	-34
7	20241113	1277	1285	1310	1272	141250	181861809	00	0.00	N	5	-23
8	20241112	1300	1325	1325	1281	239659	313127456	00	0.00	N	5	-26
9	20241111	1326	1353	1360	1310	173521	229177378	00	0.00	N	5	-27
10	20241108	1353	1323	1353	1317	171079	228553302	00	0.00	N	2	34
11	20241107	1319	1325	1339	1308	151177	199739861	00	0.00	N	5	-6
12	20241106	1325	1367	1370	1309	316903	421110375	00	0.00	N	5	-35
13	20241105	1360	1322	1375	1309	253425	342486748	00	0.00	N	2	38
14	20241104	1322	1317	1324	1292	300633	393711580	00	0.00	N	2	6
15	20241101	1316	1322	1349	1310	261458	346329172	00	0.00	N	5	-22
16	20241031	1338	1352	1369	1330	374324	503586146	00	0.00	N	5	-27
17	20241030	1365	1395	1395	1360	379945	522045002	00	0.00	N	5	-27
18	20241029	1392	1400	1425	1386	415394	581235718	00	0.00	N	5	-15
19	20241028	1407	1420	1434	1391	188294	265026090	00	0.00	N	2	2
20	20241025	1405	1420	1432	1385	536180	757418362	00	0.00	N	5	-29
21	20241024	1434	1445	1450	1414	467090	668746658	00	0.00	N	5	-11
22	20241023	1445	1410	1463	1378	1527153	2190381758	00	0.00	N	2	45
23	20241022	1400	1370	1406	1347	743773	1029872095	00	0.00	N	2	30
24	20241021	1370	1341	1381	1322	391496	533570508	00	0.00	N	2	20
25	20241018	1350	1335	1354	1329	142438	191200498	00	0.00	N	2	15
26	20241017	1335	1338	1345	1327	152986	204255842	00	0.00	N	5	-3
27	20241016	1338	1348	1360	1326	244452	329219291	00	0.00	N	5	-21
28	20241015	1359	1309	1363	1309	476307	643184746	00	0.00	N	2	39
29	20241014	1320	1309	1328	1309	129245	170123786	00	0.00	N	5	-2
30	20241011	1322	1288	1338	1280	341130	450898595	00	0.00	N	2	34
31	20241010	1288	1325	1325	1278	395457	514196603	00	0.00	N	5	-42
32	20241008	1330	1274	1330	1267	370690	482772689	00	0.00	N	2	47
33	20241007	1283	1341	1355	1280	571573	746963968	00	0.00	N	5	-68
34	20241004	1351	1323	1359	1300	338648	454153084	00	0.00	N	2	32
35	20241002	1319	1314	1350	1286	372175	493252037	00	0.00	N	2	3
36	20240930	1316	1370	1375	1315	420146	562404612	00	0.00	N	5	-49
37	20240927	1365	1309	1370	1296	1121934	1515884847	00	0.00	N	2	68
38	20240926	1297	1309	1330	1297	330956	432821820	00	0.00	N	5	-12
39	20240925	1309	1320	1370	1303	365854	484828205	00	0.00	N	5	-17
40	20240924	1326	1333	1346	1276	728340	957172588	00	0.00	N	5	-7
41	20240923	1333	1296	1379	1288	2270809	3041257476	00	0.00	N	2	49
42	20240920	1284	1246	1284	1246	533280	678132414	00	0.00	N	2	38
43	20240919	1246	1220	1265	1220	546612	682964015	00	0.00	N	2	27
44	20240913	1219	1201	1219	1198	175458	211748226	00	0.00	N	2	13
45	20240912	1206	1210	1239	1200	263339	319615929	00	0.00	N	5	-4
46	20240911	1210	1216	1218	1197	588967	709880353	00	0.00	N	5	-22
47	20240910	1232	1194	1250	1184	1410058	1734360884	00	0.00	N	2	42
48	20240909	1190	1154	1204	1154	164704	194694559	00	0.00	N	2	5
49	20240906	1185	1170	1189	1142	294870	344425730	00	0.00	N	2	16
50	20240905	1169	1159	1198	1159	144778	169974384	00	0.00	N	5	-2
51	20240904	1171	1182	1185	1165	210129	246143197	00	0.00	N	5	-30
52	20240903	1201	1170	1211	1165	350213	418346953	00	0.00	N	2	31
53	20240902	1170	1191	1196	1165	257336	304398542	00	0.00	N	5	-31
54	20240830	1201	1211	1215	1191	113328	136082180	00	0.00	N	5	-9
55	20240829	1210	1205	1225	1198	223703	271465791	00	0.00	N	5	-3
56	20240828	1213	1217	1261	1191	646344	791934255	00	0.00	N	5	-12
57	20240827	1225	1193	1240	1193	684901	835879965	00	0.00	N	2	33
58	20240826	1192	1190	1201	1181	279579	333495124	00	0.00	N	2	2
59	20240823	1190	1150	1191	1150	245402	290061473	00	0.00	N	2	22
60	20240822	1168	1166	1176	1149	202170	235161233	00	0.00	N	5	-1
61	20240821	1169	1148	1171	1124	254294	294211619	00	0.00	N	2	21
62	20240820	1148	1107	1148	1107	146659	165894152	00	0.00	N	2	39
63	20240819	1109	1105	1116	1098	100490	111372925	00	0.00	N	3	0
64	20240816	1109	1105	1113	1098	123617	136673822	00	0.00	N	2	14
65	20240814	1095	1085	1102	1085	130153	142139583	00	0.00	N	2	13
66	20240813	1082	1102	1118	1078	165290	180645761	00	0.00	N	5	-27
67	20240812	1109	1091	1120	1086	150065	165693685	00	0.00	N	2	9
68	20240809	1100	1096	1118	1096	135787	150744734	00	0.00	N	2	6
69	20240808	1094	1106	1113	1088	151325	166192157	00	0.00	N	5	-15
70	20240807	1109	1069	1110	1066	233329	255689996	00	0.00	N	2	37
71	20240806	1072	1016	1090	1016	486964	518005082	00	0.00	N	2	50
72	20240805	1022	1155	1155	1007	973509	1032834531	00	0.00	N	5	-144
73	20240802	1166	1191	1192	1159	179446	211412104	00	0.00	N	5	-34
74	20240801	1200	1175	1200	1175	189260	225618766	00	0.00	N	2	28
75	20240731	1172	1173	1180	1165	157816	185103228	00	0.00	N	5	-7
76	20240730	1179	1184	1191	1170	160609	189494075	00	0.00	N	5	-7
77	20240729	1186	1187	1191	1179	167561	198517958	00	0.00	N	2	6
78	20240726	1180	1164	1189	1164	145066	171109382	00	0.00	N	2	16
79	20240725	1164	1171	1178	1155	186055	216697354	00	0.00	N	5	-19
80	20240724	1183	1188	1200	1178	250563	297772979	00	0.00	N	5	-4
81	20240723	1187	1173	1198	1173	292108	346360294	00	0.00	N	2	14
82	20240722	1173	1196	1208	1152	477254	560226893	00	0.00	N	5	-28
83	20240719	1201	1213	1230	1191	324726	392182391	00	0.00	N	5	-13
84	20240718	1214	1231	1235	1205	466222	567841350	00	0.00	N	5	-36
85	20240717	1250	1202	1253	1186	2010130	2476078508	00	0.00	N	2	55
86	20240716	1195	1177	1210	1177	462342	553002392	00	0.00	N	2	8
87	20240715	1187	1163	1192	1141	696323	813904679	00	0.00	N	2	36
88	20240712	1151	1105	1215	1104	3625199	4240525186	00	0.00	N	2	34
89	20240711	1117	1108	1122	1100	110898	122920211	00	0.00	N	2	9
90	20240710	1108	1105	1115	1103	116191	128633017	00	0.00	N	2	3
91	20240709	1105	1092	1110	1092	68508	75606544	00	0.00	N	2	4
92	20240708	1101	1115	1118	1041	222878	245158548	00	0.00	N	5	-14
93	20240705	1115	1086	1137	1070	461450	501995970	00	0.00	N	2	29
94	20240704	1086	1100	1125	1082	251436	275463637	00	0.00	N	5	-15
95	20240703	1101	1123	1130	1090	254048	280960609	00	0.00	N	5	-23
96	20240702	1124	1132	1142	1115	138332	155438462	00	0.00	N	5	-11
97	20240701	1135	1131	1140	1131	63245	71771798	00	0.00	N	2	2
98	20240628	1133	1134	1148	1129	141773	160916289	00	0.00	N	5	-2
99	20240627	1135	1161	1167	1135	131702	150607702	00	0.00	N	5	-25
100	20240626	1160	1151	1167	1151	87724	101678120	00	0.00	N	2	9
101	20240625	1151	1151	1159	1130	132576	151772841	00	0.00	N	5	-2
102	20240624	1153	1165	1175	1153	110685	128151044	00	0.00	N	5	-12
103	20240621	1165	1182	1195	1164	197744	231780361	00	0.00	N	5	-23
104	20240620	1188	1171	1210	1171	132433	158290926	00	0.00	N	2	6
105	20240619	1182	1177	1212	1166	239336	285256007	00	0.00	N	2	4
106	20240618	1178	1195	1208	1171	260016	308008875	00	0.00	N	5	-22
107	20240617	1200	1228	1270	1196	1961687	2408112760	00	0.00	N	5	-7
108	20240614	1207	1208	1219	1195	396681	480668673	00	0.00	N	5	-10
109	20240613	1217	1181	1217	1181	318784	382283881	00	0.00	N	2	36
110	20240612	1181	1181	1198	1168	227106	268318710	00	0.00	N	3	0
111	20240611	1181	1180	1192	1170	101225	119250109	00	0.00	N	2	1
112	20240610	1180	1161	1192	1155	112413	131820174	00	0.00	N	2	9
113	20240607	1171	1171	1185	1168	104298	122224500	00	0.00	N	5	-9
114	20240605	1180	1199	1200	1177	188466	223084264	00	0.00	N	5	-19
115	20240604	1199	1204	1215	1193	167062	200789121	00	0.00	N	5	-6
116	20240603	1205	1205	1226	1190	245416	297117714	00	0.00	N	2	12
117	20240531	1193	1210	1210	1182	182665	218046765	00	0.00	N	5	-8
118	20240530	1201	1193	1224	1181	391641	473401069	00	0.00	N	2	14
119	20240529	1187	1167	1210	1167	334654	398058769	00	0.00	N	2	17
120	20240528	1170	1159	1173	1147	257280	299396985	00	0.00	N	2	23
121	20240527	1147	1130	1170	1130	200639	230802647	00	0.00	N	2	17
122	20240524	1130	1120	1134	1114	78309	88213700	00	0.00	N	2	13
123	20240523	1117	1138	1138	1116	201242	226149005	00	0.00	N	5	-13
124	20240522	1130	1137	1137	1122	136443	153943384	00	0.00	N	5	-3
125	20240521	1133	1131	1159	1130	168401	191104530	00	0.00	N	5	-15
126	20240520	1148	1165	1169	1139	218933	252417149	00	0.00	N	5	-17
127	20240517	1165	1165	1170	1159	65618	76304701	00	0.00	N	2	2
128	20240516	1163	1190	1197	1160	183373	215553044	00	0.00	N	5	-23
129	20240514	1186	1191	1200	1186	112579	134089841	00	0.00	N	5	-5
130	20240513	1191	1197	1205	1187	81008	96576517	00	0.00	N	5	-6
131	20240510	1197	1196	1208	1190	165993	199041942	00	0.00	N	2	2
132	20240509	1195	1192	1210	1191	155418	186907749	00	0.00	N	5	-5
133	20240508	1200	1173	1209	1169	255244	304764562	00	0.00	N	2	20
134	20240507	1180	1203	1212	1178	127736	152232233	00	0.00	N	5	-12
135	20240503	1192	1154	1200	1153	230882	273057046	00	0.00	N	2	34
136	20240502	1158	1173	1179	1153	129558	150653495	00	0.00	N	5	-15
137	20240430	1173	1190	1206	1170	262301	309441966	00	0.00	N	5	-27
138	20240429	1200	1178	1208	1150	506080	600689395	00	0.00	N	2	42
139	20240426	1158	1130	1158	1125	104133	118667825	00	0.00	N	2	19
140	20240425	1139	1137	1139	1122	90490	102144803	00	0.00	N	3	0
141	20240424	1139	1117	1139	1117	44135	49806940	00	0.00	N	2	24
142	20240423	1115	1110	1143	1110	155271	174683198	00	0.00	N	5	-6
143	20240422	1121	1081	1121	1081	139511	153952504	00	0.00	N	2	33
144	20240419	1088	1120	1128	1080	146595	160598204	00	0.00	N	5	-36
145	20240418	1124	1104	1133	1104	110236	123809977	00	0.00	N	2	17
146	20240417	1107	1101	1119	1097	235312	260217060	00	0.00	N	2	7
147	20240416	1100	1151	1160	1096	627173	701682484	00	0.00	N	5	-61
148	20240415	1161	1173	1173	1149	204412	237117197	00	0.00	N	5	-20
149	20240412	1181	1171	1194	1171	154946	183333421	00	0.00	N	2	6
150	20240411	1175	1181	1199	1165	194340	228927881	00	0.00	N	5	-20
151	20240409	1195	1215	1225	1193	213215	256824563	00	0.00	N	5	-25
152	20240408	1220	1231	1239	1205	191807	233839039	00	0.00	N	5	-13
153	20240405	1233	1223	1245	1223	291624	359396260	00	0.00	N	2	10
154	20240404	1223	1254	1265	1211	682400	843968833	00	0.00	N	5	-31
155	20240403	1254	1255	1267	1247	325836	409522833	00	0.00	N	5	-7
156	20240402	1261	1267	1285	1255	592036	747017800	00	0.00	N	5	-17
157	20240401	1278	1303	1303	1260	958173	1224576262	00	0.00	N	5	-32
158	20240329	1310	1300	1325	1300	510510	668948658	00	0.00	N	2	10
159	20240328	1300	1353	1353	1299	1265960	1672840513	02	0.00	N	5	-80
160	20240327	1380	1387	1408	1372	777837	1083099019	00	0.00	N	5	-9
161	20240326	1389	1366	1391	1364	441220	608676780	00	0.00	N	2	16
162	20240325	1373	1342	1386	1333	721491	986851598	00	0.00	N	2	30
163	20240322	1343	1355	1380	1325	1037270	1393699955	00	0.00	N	5	-11
164	20240321	1354	1362	1368	1349	407351	552976641	00	0.00	N	5	-4
165	20240320	1358	1359	1366	1340	674099	912630229	00	0.00	N	5	-5
166	20240319	1363	1364	1379	1354	440227	600509620	00	0.00	N	5	-7
167	20240318	1370	1356	1373	1351	325355	443590642	00	0.00	N	2	10
168	20240315	1360	1352	1370	1344	444554	603885250	00	0.00	N	5	-4
169	20240314	1364	1364	1376	1348	607520	826801044	00	0.00	N	3	0
170	20240313	1364	1347	1366	1337	633711	857729577	00	0.00	N	2	17
171	20240312	1347	1349	1352	1330	447455	599764712	00	0.00	N	5	-2
172	20240311	1349	1317	1349	1310	844151	1128738263	00	0.00	N	2	32
173	20240308	1317	1326	1345	1299	934427	1237952901	00	0.00	N	5	-7
174	20240307	1324	1318	1331	1306	491421	646810717	00	0.00	N	2	6
175	20240306	1318	1302	1325	1296	350750	460618218	00	0.00	N	2	5
176	20240305	1313	1303	1316	1295	423571	552540055	00	0.00	N	2	6
177	20240304	1307	1335	1344	1307	946550	1249781223	00	0.00	N	5	-27
178	20240229	1334	1333	1344	1315	688681	913684830	00	0.00	N	2	1
179	20240228	1333	1332	1346	1323	919798	1226609994	00	0.00	N	2	10
180	20240227	1323	1324	1345	1292	1997180	2634385355	00	0.00	N	2	6
181	20240226	1317	1261	1360	1254	2882000	3774958275	00	0.00	N	2	55
182	20240223	1262	1265	1270	1237	693758	866256424	00	0.00	N	5	-3
183	20240222	1265	1271	1281	1255	208430	263964902	00	0.00	N	5	-6
184	20240221	1271	1280	1301	1264	457035	586015028	00	0.00	N	5	-15
185	20240220	1286	1280	1290	1274	268472	344157661	00	0.00	N	2	4
186	20240219	1282	1269	1295	1268	474039	608683941	00	0.00	N	2	14
187	20240216	1268	1269	1269	1251	210522	265256771	00	0.00	N	2	3
188	20240215	1265	1274	1276	1260	339891	429751774	00	0.00	N	5	-6
189	20240214	1271	1246	1271	1246	250740	316848868	00	0.00	N	2	7
190	20240213	1264	1259	1266	1255	216079	272482187	00	0.00	N	2	15
191	20240208	1249	1242	1259	1239	176591	220940415	00	0.00	N	2	7
192	20240207	1242	1237	1249	1231	269760	335140633	00	0.00	N	2	6
193	20240206	1236	1244	1259	1230	269128	333346613	00	0.00	N	5	-6
194	20240205	1242	1315	1349	1241	1982366	2551015226	00	0.00	N	5	-27
195	20240202	1269	1252	1269	1245	690369	877730353	00	0.00	N	2	19
196	20240201	1250	1218	1250	1216	550959	677891578	00	0.00	N	2	32
197	20240131	1218	1241	1249	1205	418068	511990692	00	0.00	N	5	-32
198	20240130	1250	1249	1266	1234	376126	468694392	00	0.00	N	2	4
199	20240129	1246	1274	1306	1246	878251	1121465650	00	0.00	N	5	-26
200	20240126	1272	1273	1288	1253	714991	910330039	00	0.00	N	5	-2
201	20240125	1274	1251	1279	1235	967874	1215681645	00	0.00	N	2	23
202	20240124	1251	1226	1308	1218	4407716	5617915749	00	0.00	N	2	46
203	20240123	1205	1202	1214	1193	234313	281968160	00	0.00	N	2	3
204	20240122	1202	1201	1212	1188	318459	382281536	00	0.00	N	2	16
205	20240119	1186	1173	1203	1173	293715	349724155	00	0.00	N	2	19
206	20240118	1167	1160	1185	1159	366573	428722005	00	0.00	N	2	2
207	20240117	1165	1211	1215	1156	1297431	1523331337	00	0.00	N	5	-42
208	20240116	1207	1218	1234	1206	571283	694391436	00	0.00	N	5	-15
209	20240115	1222	1245	1252	1220	548366	674281070	00	0.00	N	5	-27
210	20240112	1249	1283	1283	1245	747718	938780057	00	0.00	N	5	-34
211	20240111	1283	1300	1303	1282	571518	737416435	00	0.00	N	2	2
212	20240110	1281	1292	1295	1273	419566	537647216	00	0.00	N	5	-14
213	20240109	1295	1280	1305	1275	817492	1057803012	00	0.00	N	2	21
214	20240108	1274	1263	1288	1256	530658	675704524	00	0.00	N	2	11
215	20240105	1263	1266	1274	1257	515706	653335456	00	0.00	N	2	1
216	20240104	1262	1260	1265	1241	416894	520191009	00	0.00	N	2	5
217	20240103	1257	1261	1262	1241	417897	522639682	00	0.00	N	5	-4
218	20240102	1261	1230	1271	1225	728149	912847614	00	0.00	N	2	31
219	20231228	1230	1222	1234	1211	526473	644985059	00	0.00	N	2	8
220	20231227	1222	1225	1237	1220	884395	1083294120	00	0.00	N	5	-15
221	20231226	1237	1260	1270	1230	1190460	1476196906	00	0.00	N	5	-23
222	20231222	1260	1283	1285	1250	817546	1036459756	00	0.00	N	5	-9
223	20231221	1269	1278	1278	1260	543745	689071230	00	0.00	N	5	-13
224	20231220	1282	1279	1315	1266	956650	1232833272	00	0.00	N	2	15
225	20231219	1267	1258	1275	1240	787852	993541985	00	0.00	N	2	9
226	20231218	1258	1257	1279	1251	624815	788712933	00	0.00	N	2	7
227	20231215	1251	1250	1277	1240	3623775	4216271075	00	0.00	N	2	6
228	20231214	1245	1254	1266	1239	768195	957789921	00	0.00	N	5	-1
229	20231213	1246	1270	1274	1243	893665	1120687238	00	0.00	N	5	-20
230	20231212	1266	1309	1309	1265	1609729	2054789727	00	0.00	N	5	-44
231	20231211	1310	1310	1321	1306	435853	572834928	00	0.00	N	2	2
232	20231208	1308	1310	1321	1307	378205	496267855	00	0.00	N	3	0
233	20231207	1308	1345	1345	1305	706356	929824748	00	0.00	N	5	-30
234	20231206	1338	1325	1349	1311	537607	714423336	00	0.00	N	2	23
235	20231205	1315	1412	1418	1310	2151613	2914491495	00	0.00	N	5	-97
236	20231204	1412	1456	1521	1400	2156692	3073510476	00	0.00	N	5	-5
237	20231201	1417	1413	1418	1394	745374	1056106010	00	0.00	N	2	4
238	20231130	1413	1410	1426	1403	367995	520129797	00	0.00	N	2	13
239	20231129	1400	1403	1426	1384	670370	945282197	00	0.00	N	2	1
240	20231128	1399	1400	1409	1389	352614	492942823	00	0.00	N	2	5
241	20231127	1394	1381	1423	1380	734737	1027507995	00	0.00	N	2	21
242	20231124	1373	1390	1399	1362	3567696	4545844060	00	0.00	N	5	-9
243	20231123	1382	1385	1401	1380	247313	343822898	00	0.00	N	2	1
244	20231122	1381	1399	1399	1367	384763	529844042	00	0.00	N	5	-18
245	20231121	1399	1401	1415	1390	288426	404974051	00	0.00	N	5	-1
246	20231120	1400	1384	1408	1383	336227	469745127	00	0.00	N	2	11
247	20231117	1389	1435	1435	1381	394382	550198574	00	0.00	N	5	-43
248	20231116	1432	1405	1435	1386	614543	870605046	00	0.00	N	2	33
249	20231115	1399	1380	1419	1365	353177	492866403	00	0.00	N	2	23
250	20231114	1376	1335	1385	1331	395363	541372186	00	0.00	N	2	41
251	20231113	1335	1343	1365	1333	362755	487726369	00	0.00	N	3	0
252	20231110	1335	1385	1391	1332	747808	1010592125	00	0.00	N	5	-57
253	20231109	1392	1419	1427	1389	594184	833504201	00	0.00	N	5	-23
254	20231108	1415	1366	1484	1366	2082070	3015330993	00	0.00	N	2	50
255	20231107	1365	1416	1419	1351	653626	905161989	00	0.00	N	5	-43
256	20231106	1408	1401	1415	1387	559088	785196609	00	0.00	N	2	19
257	20231103	1389	1380	1422	1361	756422	1048587199	00	0.00	N	2	18
258	20231102	1371	1324	1385	1312	1095240	1478403507	00	0.00	N	2	82
259	20231101	1289	1291	1326	1286	476633	621761655	00	0.00	N	2	10
260	20231031	1279	1341	1368	1278	905834	1185572899	00	0.00	N	5	-56
261	20231030	1335	1307	1346	1306	453174	604389929	00	0.00	N	2	4
262	20231027	1331	1397	1398	1331	877625	1187470085	00	0.00	N	5	-45
263	20231026	1376	1427	1440	1376	1957511	2741011013	00	0.00	N	5	-93
264	20231025	1469	1483	1525	1458	1678752	2498217159	00	0.00	N	2	16
265	20231024	1453	1433	1490	1372	1331040	1892572871	00	0.00	N	2	26
266	20231023	1427	1447	1503	1416	1482770	2164304640	00	0.00	N	5	-32
267	20231020	1459	1425	1560	1425	5449024	8221681694	00	0.00	N	2	28
268	20231019	1431	1455	1455	1400	1354227	1935771586	00	0.00	N	5	-29
269	20231018	1460	1519	1519	1457	1513198	2238596760	00	0.00	N	5	-61
270	20231017	1521	1535	1575	1512	2120792	3273483253	00	0.00	N	5	-3
271	20231016	1524	1507	1600	1496	4113254	6290808464	00	0.00	N	2	37
272	20231013	1487	1514	1528	1460	2528771	3772693774	00	0.00	N	5	-22
273	20231012	1509	1475	1629	1475	21708528	33911726200	00	0.00	N	2	134
274	20231011	1375	1365	1398	1351	709773	976073711	00	0.00	N	2	41
275	20231010	1334	1324	1407	1301	2031753	2770229062	00	0.00	N	2	49
276	20231006	1285	1245	1313	1245	465576	598801556	00	0.00	N	2	28
277	20231005	1257	1236	1470	1222	5833529	8013041686	00	0.00	N	2	18
278	20231004	1239	1281	1284	1232	356240	444634898	00	0.00	N	5	-52
279	20230927	1291	1262	1291	1262	182658	234106489	00	0.00	N	2	10
280	20230926	1281	1295	1315	1281	201515	260356489	00	0.00	N	5	-26
281	20230925	1307	1310	1329	1301	223781	293073787	00	0.00	N	5	-13
282	20230922	1320	1344	1348	1316	271723	359536476	00	0.00	N	5	-31
283	20230921	1351	1385	1432	1346	379634	524817259	00	0.00	N	5	-45
284	20230920	1396	1400	1405	1370	145816	202037461	00	0.00	N	2	6
285	20230919	1390	1408	1430	1326	560637	777247366	00	0.00	N	5	-34
286	20230918	1424	1411	1434	1400	176501	250278758	00	0.00	N	3	0
287	20230915	1424	1407	1436	1400	190202	270919583	00	0.00	N	2	17
288	20230914	1407	1407	1420	1395	113218	159605496	00	0.00	N	3	0
289	20230913	1407	1427	1437	1405	226489	320038464	00	0.00	N	5	-31
290	20230912	1438	1408	1451	1408	448772	644512234	00	0.00	N	2	26
291	20230911	1412	1375	1440	1375	395262	559226323	00	0.00	N	2	33
292	20230908	1379	1374	1390	1360	113867	156119501	00	0.00	N	2	8
293	20230907	1371	1393	1420	1369	315173	434374687	00	0.00	N	5	-38
294	20230906	1409	1396	1429	1386	229610	324350907	00	0.00	N	2	13
295	20230905	1396	1391	1408	1386	167683	234439740	00	0.00	N	5	-1
296	20230904	1397	1368	1417	1364	380390	530450288	00	0.00	N	2	27
297	20230901	1370	1358	1395	1358	148519	204533316	00	0.00	N	5	-8
298	20230831	1378	1400	1410	1362	273400	376570366	00	0.00	N	5	-22
299	20230830	1400	1384	1413	1380	277322	387454394	00	0.00	N	2	26
300	20230829	1374	1359	1389	1358	268970	369668093	00	0.00	N	2	17
301	20230828	1357	1333	1364	1325	189499	255976926	00	0.00	N	2	28
302	20230825	1329	1351	1358	1323	190810	254221986	00	0.00	N	5	-24
303	20230824	1353	1339	1380	1337	223141	302950478	00	0.00	N	2	23
304	20230823	1330	1330	1342	1322	273252	363691458	00	0.00	N	5	-10
305	20230822	1340	1360	1373	1340	149128	201184228	00	0.00	N	5	-20
306	20230821	1360	1347	1380	1333	254648	345960944	00	0.00	N	2	13
307	20230818	1347	1323	1365	1320	312920	417420997	00	0.00	N	5	-9
308	20230817	1356	1361	1390	1325	340001	458609855	00	0.00	N	5	-25
309	20230816	1381	1470	1473	1381	531047	750794603	00	0.00	N	5	-94
310	20230814	1475	1501	1501	1470	354169	523322170	00	0.00	N	5	-30
311	20230811	1505	1454	1515	1445	731183	1094169112	00	0.00	N	2	51
312	20230810	1454	1432	1485	1420	407366	591175975	00	0.00	N	2	21
313	20230809	1433	1410	1444	1393	194291	277129807	00	0.00	N	2	23
314	20230808	1410	1453	1465	1410	406627	580789014	00	0.00	N	5	-43
315	20230807	1453	1453	1475	1428	459133	668795025	00	0.00	N	5	-1
316	20230804	1454	1455	1496	1427	603775	877390211	00	0.00	N	5	-2
317	20230803	1456	1432	1534	1420	2176201	3183069473	00	0.00	N	2	88
318	20230802	1368	1413	1442	1368	480308	673586069	00	0.00	N	5	-42
319	20230801	1410	1385	1448	1381	447818	633899078	00	0.00	N	2	40
320	20230731	1370	1374	1399	1355	335877	463004234	00	0.00	N	5	-4
321	20230728	1374	1367	1400	1361	317441	438350933	00	0.00	N	5	-9
322	20230727	1383	1284	1400	1284	560357	762556313	00	0.00	N	2	76
323	20230726	1307	1347	1360	1280	1405318	1835866134	00	0.00	N	5	-47
324	20230725	1354	1377	1400	1354	673345	924575979	00	0.00	N	5	-38
325	20230724	1392	1481	1486	1387	1675966	2362414571	00	0.00	N	5	-94
326	20230721	1486	1515	1515	1482	371010	555078355	00	0.00	N	5	-28
327	20230720	1514	1487	1515	1478	419839	629805810	00	0.00	N	2	27
328	20230719	1487	1486	1518	1472	692708	1029411717	00	0.00	N	5	-1
329	20230718	1488	1525	1539	1481	1001802	1506642964	00	0.00	N	5	-47
330	20230717	1535	1557	1557	1514	723840	1105542112	00	0.00	N	5	-22
331	20230714	1557	1590	1606	1546	935642	1461988664	00	0.00	N	5	-33
332	20230713	1590	1574	1612	1574	376039	598814867	00	0.00	N	2	18
333	20230712	1572	1582	1595	1570	504723	796540267	00	0.00	N	5	-10
334	20230711	1582	1562	1600	1562	582902	923352602	00	0.00	N	2	4
335	20230710	1578	1606	1636	1578	802331	1286118502	00	0.00	N	5	-39
336	20230707	1617	1620	1642	1612	510659	828274684	00	0.00	N	5	-11
337	20230706	1628	1676	1683	1628	675856	1116687288	00	0.00	N	5	-61
338	20230705	1689	1692	1710	1685	355992	604942172	00	0.00	N	5	-7
339	20230704	1696	1712	1713	1688	414694	702905050	00	0.00	N	5	-17
340	20230703	1713	1696	1722	1696	394771	676100843	00	0.00	N	2	19
341	20230630	1694	1677	1703	1667	449975	758827779	00	0.00	N	2	7
342	20230629	1687	1708	1709	1680	359186	606950357	00	0.00	N	5	-17
343	20230628	1704	1691	1714	1668	629170	1063501399	00	0.00	N	2	21
344	20230627	1683	1648	1683	1621	692141	1137746417	00	0.00	N	2	28
345	20230626	1655	1680	1689	1623	627404	1036144586	00	0.00	N	5	-25
346	20230623	1680	1696	1705	1680	505583	852888944	00	0.00	N	5	-14
347	20230622	1694	1696	1708	1684	505515	858038778	00	0.00	N	5	-4
348	20230621	1698	1705	1729	1698	631452	1078072111	00	0.00	N	5	-8
349	20230620	1706	1686	1723	1686	671532	1147476027	00	0.00	N	2	16
350	20230619	1690	1703	1703	1689	715525	1211306142	00	0.00	N	5	-11
351	20230616	1701	1709	1740	1700	684471	1168171210	00	0.00	N	5	-9
352	20230615	1710	1750	1767	1707	2545449	4446124790	00	0.00	N	5	-20
353	20230614	1730	1769	1772	1726	1155885	2015968870	00	0.00	N	5	-42
354	20230613	1772	1800	1800	1772	898679	1600818679	00	0.00	N	5	-22
355	20230612	1794	1770	1836	1758	1893862	3385417840	00	0.00	N	2	29
356	20230609	1765	1811	1818	1756	1890087	3366960739	00	0.00	N	5	-43
357	20230608	1808	1720	1819	1719	3051143	5457862749	00	0.00	N	2	76
358	20230607	1732	1701	1736	1701	801970	1384272445	00	0.00	N	2	27
359	20230605	1705	1702	1710	1692	430257	732228509	00	0.00	N	2	4
360	20230602	1701	1702	1715	1696	532634	905921210	00	0.00	N	3	0
361	20230601	1701	1701	1709	1694	403857	687795340	00	0.00	N	2	1
362	20230531	1700	1687	1707	1685	543299	923184946	00	0.00	N	3	0
363	20230530	1700	1685	1706	1673	598880	1013275414	00	0.00	N	2	16
364	20230526	1684	1721	1729	1683	1023878	1736731241	00	0.00	N	5	-33
365	20230525	1717	1718	1737	1714	844925	1456328622	00	0.00	N	5	-1
366	20230524	1718	1710	1731	1703	797365	1371621698	00	0.00	N	5	-1
367	20230523	1719	1702	1727	1702	809842	1389771213	00	0.00	N	2	8
368	20230522	1711	1699	1717	1675	883788	1504575928	00	0.00	N	2	19
369	20230519	1692	1694	1717	1687	5861503	9474932615	00	0.00	N	2	1
370	20230518	1691	1741	1750	1689	2139860	3647518855	00	0.00	N	5	-53
371	20230517	1744	1767	1789	1734	5690669	9568337158	00	0.00	N	5	-20
372	20230516	1764	1761	1798	1761	527844	936797285	00	0.00	N	2	4
373	20230515	1760	1790	1809	1754	768543	1362311831	00	0.00	N	5	-20
374	20230512	1780	1760	1850	1755	2268067	4085505577	00	0.00	N	2	34
375	20230511	1746	1690	1803	1690	1626779	2843650029	00	0.00	N	2	55
376	20230510	1691	1705	1734	1687	691466	1180881857	00	0.00	N	5	-17
377	20230509	1708	1749	1758	1699	851053	1457205286	00	0.00	N	5	-44
378	20230508	1752	1729	1764	1729	476938	835485742	00	0.00	N	2	29
379	20230504	1723	1723	1732	1706	581137	997340422	00	0.00	N	5	-5
380	20230503	1728	1749	1768	1728	702882	1226902716	00	0.00	N	5	-32
381	20230502	1760	1768	1778	1739	794109	1399832892	00	0.00	N	5	-4
382	20230428	1764	1815	1836	1763	810522	1455826420	00	0.00	N	5	-44
383	20230427	1808	1799	1820	1781	609550	1097704808	00	0.00	N	2	19
384	20230426	1789	1772	1816	1755	893607	1595365143	00	0.00	N	5	-4
385	20230425	1793	1871	1889	1785	1367168	2497427944	00	0.00	N	5	-59
386	20230424	1852	1903	1915	1842	1743769	3253441800	00	0.00	N	5	-77
387	20230421	1929	1996	2015	1920	2618071	5115574397	00	0.00	N	5	-76
388	20230420	2005	2145	2145	2000	4138452	8475253999	00	0.00	N	5	-135
389	20230419	2140	2130	2180	2105	3384487	7261002735	00	0.00	N	2	20
390	20230418	2120	2100	2145	2075	2747013	5803589415	00	0.00	N	2	40
391	20230417	2080	2125	2160	2075	2847373	6003109050	00	0.00	N	5	-30
392	20230414	2110	2100	2135	2075	2471883	5210190720	00	0.00	N	2	30
393	20230413	2080	2050	2090	2020	1796233	3683355400	00	0.00	N	2	15
394	20230412	2065	2100	2115	2045	1884820	3898547655	00	0.00	N	5	-35
395	20230411	2100	2085	2115	2030	2567604	5324632640	00	0.00	N	2	10
396	20230410	2090	2190	2195	2085	3732032	7920229295	00	0.00	N	5	-95
397	20230407	2185	2190	2250	2160	7235118	15966848175	00	0.00	N	2	5
398	20230406	2180	2175	2230	2115	10322375	22434303515	00	0.00	N	2	75
399	20230405	2105	2155	2295	2100	14756936	32547895785	00	0.00	N	5	-45
400	20230404	2150	2115	2175	2080	4178269	8920070820	00	0.00	N	2	40
401	20230403	2110	2030	2120	2020	3676477	7677347435	00	0.00	N	2	75
402	20230331	2035	2045	2050	1981	2680049	5395411820	00	0.00	N	3	0
403	20230330	2035	2100	2100	2020	2124685	4358743885	00	0.00	N	5	-45
404	20230329	2080	2135	2140	2070	2995313	6270941900	00	0.00	N	5	-70
405	20230328	2150	2065	2150	2060	5490106	11576286325	00	0.00	N	2	80
406	20230327	2070	2115	2115	2050	1791513	3710441580	00	0.00	N	5	-20
407	20230324	2090	2045	2105	2035	4004198	8273617880	00	0.00	N	2	55
408	20230323	2035	2130	2160	2020	10530949	22190292365	00	0.00	N	5	-70
409	20230322	2105	2165	2170	2085	6649752	14071179075	00	0.00	N	5	-10
410	20230321	2115	2335	2340	2085	30628796	67597802435	00	0.00	N	2	85
411	20230320	2030	2045	2055	2025	1431149	2916491580	00	0.00	N	5	-5
412	20230317	2035	2045	2075	2020	2172816	4442460460	00	0.00	N	2	15
413	20230316	2020	2000	2045	1958	1984546	3980116255	00	0.00	N	2	15
414	20230315	2005	1971	2025	1966	2138551	4275827870	00	0.00	N	2	57
415	20230314	1948	1960	2090	1920	7723829	15570545275	00	0.00	N	5	-25
416	20230313	1973	1974	1978	1920	1803221	3523336973	00	0.00	N	5	-26
417	20230310	1999	1924	2110	1907	10214510	20727632785	00	0.00	N	2	73
418	20230309	1926	2020	2025	1925	3565129	6955487502	00	0.00	N	5	-74
419	20230308	2000	2120	2170	2000	7853392	16424285529	00	0.00	N	5	-80
420	20230307	2080	2225	2235	2050	6839553	14420647785	00	0.00	N	5	-155
421	20230306	2235	2235	2255	2210	4015094	8978052860	00	0.00	N	2	20
422	20230303	2215	2225	2230	2185	4305116	9500181035	00	0.00	N	2	5
423	20230302	2210	2205	2280	2170	9432254	21041578340	00	0.00	N	2	35
424	20230228	2175	2230	2230	2165	3080864	6754464865	00	0.00	N	5	-55
425	20230227	2230	2150	2230	2125	5395722	11835809735	00	0.00	N	2	55
426	20230224	2175	2155	2200	2115	4116015	8895548025	00	0.00	N	2	20
427	20230223	2155	2255	2260	2145	5812574	12763280050	00	0.00	N	5	-70
428	20230222	2225	2170	2235	2160	4622225	10172993330	00	0.00	N	5	-20
429	20230221	2245	2285	2310	2240	5431998	12307456545	00	0.00	N	5	-75
430	20230220	2320	2345	2350	2235	13198967	29955017852	00	0.00	N	5	-40
431	20230217	2360	2495	2520	2345	19039404	45987804578	00	0.00	N	5	-220
432	20230216	2580	2450	2915	2440	134439824	360097950305	00	0.00	N	2	220
433	20230215	2360	2430	2470	2315	16020262	38496993920	00	0.00	N	5	-105
434	20230214	2465	2010	2555	1967	96068888	227384148549	00	0.00	N	2	477
435	20230213	1988	1905	2025	1897	9666960	19161457407	00	0.00	N	2	113
436	20230210	1875	1916	1916	1861	1402529	2634804280	00	0.00	N	5	-41
437	20230209	1916	1967	1983	1913	2130423	4147486691	00	0.00	N	5	-51
438	20230208	1967	1944	1985	1915	3430572	6723732196	00	0.00	N	2	36
439	20230207	1931	1899	1971	1892	3535578	6845559209	00	0.00	N	2	32
440	20230206	1899	1935	1935	1877	2244598	4256976761	00	0.00	N	5	-40
441	20230203	1939	1925	1967	1896	7269081	14081223861	00	0.00	N	2	22
442	20230202	1917	1850	1936	1834	9652243	18374999818	00	0.00	N	2	99
443	20230201	1818	1796	1835	1795	1176290	2137652865	00	0.00	N	2	29
444	20230131	1789	1841	1842	1789	1344576	2426070636	00	0.00	N	5	-53
445	20230130	1842	1898	1899	1842	1395486	2598030395	00	0.00	N	5	-42
446	20230127	1884	1868	1893	1851	3356245	6292326363	00	0.00	N	2	42
447	20230126	1842	1878	1892	1835	2245684	4152690384	00	0.00	N	5	-22
448	20230125	1864	1870	1923	1857	5576990	10565018952	00	0.00	N	2	24
449	20230120	1840	1855	1880	1830	2166373	4005140965	00	0.00	N	5	-10
450	20230119	1850	1835	1940	1815	8364660	15821430015	00	0.00	N	2	10
451	20230118	1840	1820	1905	1790	5433844	10089823055	00	0.00	N	2	30
452	20230117	1810	1835	1885	1800	4161285	7689212895	00	0.00	N	5	-5
453	20230116	1815	1760	1855	1745	5151412	9331877430	00	0.00	N	2	65
454	20230113	1750	1740	1775	1740	1331015	2341076565	00	0.00	N	2	10
455	20230112	1740	1800	1805	1735	2188493	3863603440	00	0.00	N	5	-55
456	20230111	1795	1835	1860	1790	3053799	5560803460	00	0.00	N	5	-15
457	20230110	1810	1855	1865	1805	3412003	6276825640	00	0.00	N	5	-35
458	20230109	1845	1880	1895	1825	3110349	5763642210	00	0.00	N	3	0
459	20230106	1845	1820	1875	1815	2971342	5476069385	00	0.00	N	2	15
460	20230105	1830	1900	1950	1795	7031428	13279457075	00	0.00	N	5	-50
461	20230104	1880	1860	1925	1855	6823296	12912600975	00	0.00	N	5	-15
462	20230103	1895	1855	2025	1845	29767844	57800575420	00	0.00	N	2	80
463	20230102	1815	1785	1860	1710	8642180	15600228575	00	0.00	N	2	65
464	20221229	1750	1710	1960	1705	38308772	71141304165	00	0.00	N	2	50
465	20221228	1700	1710	1730	1685	1867987	3186302260	02	0.00	N	5	-50
466	20221227	1750	1635	1815	1610	7064443	12265671600	00	0.00	N	2	130
467	20221226	1620	1650	1660	1610	536327	870697310	00	0.00	N	5	-15
468	20221223	1635	1690	1705	1635	1405460	2344987325	00	0.00	N	5	-90
469	20221222	1725	1755	1755	1720	738261	1277815415	00	0.00	N	5	-5
470	20221221	1730	1765	1780	1730	850005	1490203900	00	0.00	N	5	-20
471	20221220	1750	1775	1810	1750	1836603	3260652815	00	0.00	N	5	-15
472	20221219	1765	1775	1855	1735	3130177	5597346650	00	0.00	N	5	-15
473	20221216	1780	1770	1795	1765	1073985	1908287580	00	0.00	N	5	-30
474	20221215	1810	1840	1870	1805	2640215	4852298225	00	0.00	N	5	-15
475	20221214	1825	1825	1870	1815	2166441	3971223045	00	0.00	N	3	0
476	20221213	1825	1865	1870	1815	1515796	2775123855	00	0.00	N	5	-25
477	20221212	1850	1830	1910	1820	2996087	5581204485	00	0.00	N	2	30
478	20221209	1820	1830	1920	1800	3671929	6784610835	00	0.00	N	2	30
479	20221208	1790	1810	1895	1775	3131259	5727254770	00	0.00	N	5	-30
480	20221207	1820	1815	1940	1790	7656385	14315209105	00	0.00	N	2	35
481	20221206	1785	1775	1810	1695	1796235	3146883140	00	0.00	N	3	0
482	20221205	1785	1790	1810	1755	1079838	1918102730	00	0.00	N	2	5
483	20221202	1780	1835	1840	1780	1550383	2790747480	00	0.00	N	5	-40
484	20221201	1820	1850	1865	1820	1867070	3431722870	00	0.00	N	5	-5
485	20221130	1825	1870	1875	1820	1843521	3386770490	00	0.00	N	5	-35
486	20221129	1860	1910	1955	1840	3157288	5956764965	00	0.00	N	5	-40
487	20221128	1900	2010	2040	1895	4655040	9202981665	00	0.00	N	5	-90
488	20221125	1990	2025	2035	1985	3067326	6132638035	00	0.00	N	5	-25
489	20221124	2015	1985	2095	1970	6772317	13802240440	00	0.00	N	2	40
490	20221123	1975	2010	2170	1965	10478756	21492696710	00	0.00	N	5	-15
491	20221122	1990	2075	2115	1990	5117737	10465807095	00	0.00	N	5	-135
492	20221121	2125	2145	2180	1955	11463576	23732919050	00	0.00	N	5	-40
493	20221118	2165	2155	2330	2075	38109068	84118979035	00	0.00	N	2	80
494	20221117	2085	2445	2570	2050	56185988	127928303830	00	0.00	N	5	-360