33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 3 | 20241025 | 201700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20241025 | 201600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20241025 | 201500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20241025 | 201400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20241025 | 201300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20241025 | 201200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20241025 | 201100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20241025 | 201000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20241025 | 200900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20241025 | 200800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20241025 | 200700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20241025 | 200600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20241025 | 200500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20241025 | 200400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20241025 | 200300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20241025 | 200200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20241025 | 200100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20241025 | 200000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20241025 | 195900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20241025 | 195800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20241025 | 195700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20241025 | 195600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20241025 | 195500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20241025 | 195400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20241025 | 195300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20241025 | 195200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20241025 | 195100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20241025 | 195000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20241025 | 194900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20241025 | 194800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 33 | 20241025 | 194700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20241025 | 194600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20241025 | 194500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20241025 | 194400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20241025 | 194300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20241025 | 194200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20241025 | 194100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20241025 | 194000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20241025 | 193900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20241025 | 193800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20241025 | 193700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20241025 | 193600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20241025 | 193500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20241025 | 193400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20241025 | 193300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20241025 | 193200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20241025 | 193100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20241025 | 193000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20241025 | 192900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20241025 | 192800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20241025 | 192700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20241025 | 192600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20241025 | 192500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20241025 | 192400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20241025 | 192300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20241025 | 192200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20241025 | 192100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20241025 | 192000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20241025 | 191900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20241025 | 191800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 63 | 20241025 | 191700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20241025 | 191600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20241025 | 191500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20241025 | 191400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20241025 | 191300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20241025 | 191200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20241025 | 191100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20241025 | 191000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20241025 | 190900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20241025 | 190800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20241025 | 190700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20241025 | 190600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20241025 | 190500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20241025 | 190400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20241025 | 190300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20241025 | 190200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20241025 | 190100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20241025 | 190000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20241025 | 185900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20241025 | 185800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20241025 | 185700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20241025 | 185600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20241025 | 185500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20241025 | 185400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20241025 | 185300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20241025 | 185200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20241025 | 185100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20241025 | 185000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20241025 | 184900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20241025 | 184800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 93 | 20241025 | 184700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20241025 | 184600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20241025 | 184500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20241025 | 184400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20241025 | 184300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20241025 | 184200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20241025 | 184100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20241025 | 184000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20241025 | 183900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20241025 | 183800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20241025 | 183700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20241025 | 183600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20241025 | 183500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20241025 | 183400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20241025 | 183300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20241025 | 183200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20241025 | 183100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20241025 | 183000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20241025 | 182900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20241025 | 182800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20241025 | 182700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20241025 | 182600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20241025 | 182500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20241025 | 182400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20241025 | 182300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20241025 | 182200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20241025 | 182100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20241025 | 182000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20241025 | 181900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20241025 | 181800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 123 | 20241025 | 181700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20241025 | 181600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20241025 | 181500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20241025 | 181400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20241025 | 181300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20241025 | 181200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20241025 | 181100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20241025 | 181000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20241025 | 180900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20241025 | 180800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20241025 | 180700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20241025 | 180600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20241025 | 180500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20241025 | 180400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20241025 | 180300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20241025 | 180200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20241025 | 180100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20241025 | 180000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20241025 | 175900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20241025 | 175800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20241025 | 175700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20241025 | 175600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20241025 | 175500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20241025 | 175400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20241025 | 175300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20241025 | 175200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20241025 | 175100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20241025 | 175000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20241025 | 174900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20241025 | 174800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 153 | 20241025 | 174700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20241025 | 174600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20241025 | 174500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20241025 | 174400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20241025 | 174300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20241025 | 174200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20241025 | 174100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20241025 | 174000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20241025 | 173900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20241025 | 173800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20241025 | 173700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20241025 | 173600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20241025 | 173500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20241025 | 173400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20241025 | 173300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20241025 | 173200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20241025 | 173100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20241025 | 173000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20241025 | 172900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20241025 | 172800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20241025 | 172700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20241025 | 172600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20241025 | 172500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20241025 | 172400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20241025 | 172300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20241025 | 172200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20241025 | 172100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20241025 | 172000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20241025 | 171900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20241025 | 171800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 183 | 20241025 | 171700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20241025 | 171600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20241025 | 171500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20241025 | 171400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20241025 | 171300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20241025 | 171200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20241025 | 171100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20241025 | 171000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20241025 | 170900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20241025 | 170800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20241025 | 170700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20241025 | 170600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20241025 | 170500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20241025 | 170400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20241025 | 170300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20241025 | 170200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20241025 | 170100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20241025 | 170000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20241025 | 165900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20241025 | 165800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20241025 | 165700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20241025 | 165600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20241025 | 165500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20241025 | 165400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20241025 | 165300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20241025 | 165200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20241025 | 165100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20241025 | 165000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20241025 | 164900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20241025 | 164800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 213 | 20241025 | 164700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20241025 | 164600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20241025 | 164500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20241025 | 164400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20241025 | 164300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20241025 | 164200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20241025 | 164100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20241025 | 164000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20241025 | 163900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20241025 | 163800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20241025 | 163700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20241025 | 163600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20241025 | 163500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20241025 | 163400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20241025 | 163300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20241025 | 163200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20241025 | 163100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20241025 | 163000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20241025 | 162900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20241025 | 162800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20241025 | 162700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20241025 | 162600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20241025 | 162500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20241025 | 162400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20241025 | 162300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20241025 | 162200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20241025 | 162100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20241025 | 162000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20241025 | 161900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20241025 | 161800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 243 | 20241025 | 161700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20241025 | 161600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20241025 | 161500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20241025 | 161400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20241025 | 161300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20241025 | 161200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20241025 | 161100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20241025 | 161000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20241025 | 160900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20241025 | 160800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20241025 | 160700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20241025 | 160600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20241025 | 160500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20241025 | 160400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20241025 | 160300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20241025 | 160200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20241025 | 160100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20241025 | 160000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20241025 | 155900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20241025 | 155800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20241025 | 155700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20241025 | 155600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20241025 | 155500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20241025 | 155400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20241025 | 155300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20241025 | 155200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20241025 | 155100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20241025 | 155000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20241025 | 154900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20241025 | 154800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 273 | 20241025 | 154700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20241025 | 154600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20241025 | 154500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20241025 | 154400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20241025 | 154300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20241025 | 154200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20241025 | 154100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20241025 | 154000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20241025 | 153900 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20241025 | 153800 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20241025 | 153700 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20241025 | 153600 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20241025 | 153500 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20241025 | 153400 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 287 | 20241025 | 153300 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 288 | 20241025 | 153200 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 289 | 20241025 | 153100 | 753610843 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20241025 | 153000 | 753610843 | 1405 | 1405 | 1405 | 1405 | 8960 |
| 291 | 20241025 | 152900 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 292 | 20241025 | 152800 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 293 | 20241025 | 152700 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 294 | 20241025 | 152600 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 295 | 20241025 | 152500 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 296 | 20241025 | 152400 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 297 | 20241025 | 152300 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 298 | 20241025 | 152200 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 299 | 20241025 | 152100 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 300 | 20241025 | 152000 | 741022043 | 1409 | 1409 | 1409 | 1409 | 0 |
| 301 | 20241025 | 151900 | 741022043 | 1409 | 1409 | 1409 | 1409 | 286 |
| 302 | 20241025 | 151800 | 740619069 | 1408 | 1409 | 1409 | 1408 | 339 |
| 303 | 20241025 | 151700 | 740141510 | 1408 | 1409 | 1409 | 1408 | 343 |
| 304 | 20241025 | 151600 | 739658338 | 1409 | 1411 | 1411 | 1409 | 3016 |
| 305 | 20241025 | 151500 | 735405749 | 1412 | 1411 | 1412 | 1410 | 1490 |
| 306 | 20241025 | 151400 | 733302456 | 1412 | 1411 | 1413 | 1411 | 2428 |
| 307 | 20241025 | 151300 | 729874008 | 1410 | 1412 | 1412 | 1410 | 418 |
| 308 | 20241025 | 151200 | 729284318 | 1411 | 1412 | 1413 | 1410 | 4550 |
| 309 | 20241025 | 151100 | 722864402 | 1413 | 1413 | 1414 | 1412 | 1913 |
| 310 | 20241025 | 151000 | 720162651 | 1413 | 1413 | 1414 | 1413 | 532 |
| 311 | 20241025 | 150900 | 719410933 | 1413 | 1411 | 1413 | 1411 | 396 |
| 312 | 20241025 | 150800 | 718851823 | 1412 | 1413 | 1413 | 1411 | 1303 |
| 313 | 20241025 | 150700 | 717011638 | 1413 | 1414 | 1414 | 1411 | 1956 |
| 314 | 20241025 | 150600 | 714247153 | 1414 | 1414 | 1414 | 1412 | 152 |
| 315 | 20241025 | 150500 | 714032409 | 1411 | 1412 | 1418 | 1411 | 117 |
| 316 | 20241025 | 150400 | 713866930 | 1411 | 1411 | 1411 | 1410 | 1235 |
| 317 | 20241025 | 150300 | 712124893 | 1411 | 1414 | 1414 | 1411 | 955 |
| 318 | 20241025 | 150200 | 710776576 | 1411 | 1417 | 1418 | 1411 | 542 |
| 319 | 20241025 | 150100 | 710009494 | 1416 | 1413 | 1416 | 1413 | 1245 |
| 320 | 20241025 | 150000 | 708249046 | 1412 | 1411 | 1412 | 1410 | 3767 |
| 321 | 20241025 | 145900 | 702936220 | 1411 | 1412 | 1412 | 1411 | 851 |
| 322 | 20241025 | 145800 | 701734614 | 1410 | 1410 | 1410 | 1410 | 109 |
| 323 | 20241025 | 145700 | 701580924 | 1410 | 1410 | 1420 | 1410 | 4201 |
| 324 | 20241025 | 145600 | 695654924 | 1406 | 1408 | 1410 | 1406 | 1331 |
| 325 | 20241025 | 145500 | 693779961 | 1409 | 1409 | 1409 | 1408 | 293 |
| 326 | 20241025 | 145400 | 693367125 | 1410 | 1408 | 1410 | 1406 | 2805 |
| 327 | 20241025 | 145300 | 689420341 | 1409 | 1410 | 1410 | 1409 | 1091 |
| 328 | 20241025 | 145200 | 687882313 | 1410 | 1414 | 1414 | 1409 | 319 |
| 329 | 20241025 | 145100 | 687431371 | 1410 | 1410 | 1410 | 1410 | 626 |
| 330 | 20241025 | 145000 | 686548711 | 1414 | 1413 | 1415 | 1410 | 551 |
| 331 | 20241025 | 144900 | 685769687 | 1412 | 1414 | 1419 | 1412 | 499 |
| 332 | 20241025 | 144800 | 685063177 | 1414 | 1415 | 1420 | 1414 | 920 |
| 333 | 20241025 | 144700 | 683760089 | 1415 | 1420 | 1420 | 1414 | 772 |
| 334 | 20241025 | 144600 | 682664997 | 1412 | 1420 | 1420 | 1412 | 354 |
| 335 | 20241025 | 144500 | 682163189 | 1420 | 1410 | 1420 | 1410 | 991 |
| 336 | 20241025 | 144400 | 680764951 | 1409 | 1411 | 1413 | 1409 | 8095 |
| 337 | 20241025 | 144300 | 669358492 | 1411 | 1414 | 1415 | 1411 | 350 |
| 338 | 20241025 | 144200 | 668863744 | 1413 | 1413 | 1413 | 1413 | 516 |
| 339 | 20241025 | 144100 | 668134636 | 1413 | 1413 | 1413 | 1413 | 591 |
| 340 | 20241025 | 144000 | 667299553 | 1413 | 1413 | 1413 | 1413 | 563 |
| 341 | 20241025 | 143900 | 666504034 | 1413 | 1413 | 1413 | 1413 | 528 |
| 342 | 20241025 | 143800 | 665757970 | 1413 | 1412 | 1413 | 1412 | 579 |
| 343 | 20241025 | 143700 | 664939940 | 1412 | 1413 | 1413 | 1412 | 192 |
| 344 | 20241025 | 143600 | 664668828 | 1414 | 1414 | 1414 | 1414 | 309 |
| 345 | 20241025 | 143500 | 664231902 | 1414 | 1415 | 1415 | 1414 | 1091 |
| 346 | 20241025 | 143400 | 662688946 | 1414 | 1414 | 1414 | 1414 | 563 |
| 347 | 20241025 | 143300 | 661892864 | 1414 | 1415 | 1415 | 1414 | 768 |
| 348 | 20241025 | 143200 | 660806426 | 1414 | 1414 | 1414 | 1414 | 31 |
| 349 | 20241025 | 143100 | 660762592 | 1411 | 1411 | 1411 | 1409 | 921 |
| 350 | 20241025 | 143000 | 659464415 | 1412 | 1411 | 1412 | 1411 | 1379 |
| 351 | 20241025 | 142900 | 657517422 | 1411 | 1411 | 1411 | 1411 | 1438 |
| 352 | 20241025 | 142800 | 655488404 | 1410 | 1410 | 1410 | 1410 | 394 |
| 353 | 20241025 | 142700 | 654932864 | 1411 | 1411 | 1411 | 1410 | 1930 |
| 354 | 20241025 | 142600 | 652210234 | 1412 | 1416 | 1416 | 1412 | 2404 |
| 355 | 20241025 | 142500 | 648813674 | 1412 | 1412 | 1412 | 1412 | 0 |
| 356 | 20241025 | 142400 | 648813674 | 1412 | 1412 | 1412 | 1412 | 300 |
| 357 | 20241025 | 142300 | 648390074 | 1412 | 1412 | 1412 | 1412 | 1731 |
| 358 | 20241025 | 142200 | 645945902 | 1412 | 1416 | 1416 | 1412 | 3423 |
| 359 | 20241025 | 142100 | 641109726 | 1416 | 1416 | 1416 | 1416 | 274 |
| 360 | 20241025 | 142000 | 640721742 | 1413 | 1415 | 1415 | 1413 | 778 |
| 361 | 20241025 | 141900 | 639621613 | 1415 | 1416 | 1416 | 1415 | 585 |
| 362 | 20241025 | 141800 | 638793553 | 1416 | 1416 | 1416 | 1416 | 527 |
| 363 | 20241025 | 141700 | 638047321 | 1416 | 1416 | 1416 | 1414 | 3256 |
| 364 | 20241025 | 141600 | 633442271 | 1416 | 1421 | 1421 | 1415 | 11437 |
| 365 | 20241025 | 141500 | 617220699 | 1422 | 1422 | 1422 | 1421 | 4375 |
| 366 | 20241025 | 141400 | 611003371 | 1422 | 1424 | 1424 | 1421 | 5626 |
| 367 | 20241025 | 141300 | 603002882 | 1425 | 1425 | 1425 | 1425 | 564 |
| 368 | 20241025 | 141200 | 602199182 | 1425 | 1425 | 1425 | 1425 | 284 |
| 369 | 20241025 | 141100 | 601794482 | 1425 | 1425 | 1425 | 1425 | 283 |
| 370 | 20241025 | 141000 | 601391207 | 1425 | 1425 | 1425 | 1425 | 811 |
| 371 | 20241025 | 140900 | 600235532 | 1425 | 1425 | 1425 | 1425 | 282 |
| 372 | 20241025 | 140800 | 599833682 | 1425 | 1424 | 1425 | 1424 | 59 |
| 373 | 20241025 | 140700 | 599749665 | 1425 | 1425 | 1425 | 1425 | 1350 |
| 374 | 20241025 | 140600 | 597825915 | 1425 | 1425 | 1425 | 1425 | 3335 |
| 375 | 20241025 | 140500 | 593073540 | 1425 | 1424 | 1425 | 1424 | 299 |
| 376 | 20241025 | 140400 | 592647477 | 1424 | 1423 | 1424 | 1423 | 2 |
| 377 | 20241025 | 140300 | 592644630 | 1423 | 1425 | 1425 | 1423 | 969 |
| 378 | 20241025 | 140200 | 591265459 | 1423 | 1424 | 1424 | 1423 | 1737 |
| 379 | 20241025 | 140100 | 588792552 | 1424 | 1423 | 1424 | 1423 | 282 |
| 380 | 20241025 | 140000 | 588390985 | 1423 | 1423 | 1423 | 1423 | 552 |
| 381 | 20241025 | 135900 | 587605489 | 1424 | 1425 | 1425 | 1424 | 692 |
| 382 | 20241025 | 135800 | 586619759 | 1425 | 1425 | 1425 | 1424 | 3939 |
| 383 | 20241025 | 135700 | 581007703 | 1424 | 1424 | 1424 | 1424 | 1020 |
| 384 | 20241025 | 135600 | 579555223 | 1424 | 1424 | 1424 | 1424 | 868 |
| 385 | 20241025 | 135500 | 578319191 | 1424 | 1423 | 1424 | 1423 | 1620 |
| 386 | 20241025 | 135400 | 576012592 | 1423 | 1423 | 1423 | 1423 | 359 |
| 387 | 20241025 | 135300 | 575501735 | 1423 | 1423 | 1423 | 1423 | 282 |
| 388 | 20241025 | 135200 | 575100449 | 1423 | 1424 | 1424 | 1423 | 576 |
| 389 | 20241025 | 135100 | 574280520 | 1424 | 1424 | 1424 | 1424 | 283 |
| 390 | 20241025 | 135000 | 573877528 | 1424 | 1424 | 1424 | 1424 | 282 |
| 391 | 20241025 | 134900 | 573475960 | 1424 | 1424 | 1424 | 1424 | 595 |
| 392 | 20241025 | 134800 | 572628680 | 1424 | 1423 | 1424 | 1423 | 532 |
| 393 | 20241025 | 134700 | 571871362 | 1424 | 1424 | 1424 | 1424 | 0 |
| 394 | 20241025 | 134600 | 571871362 | 1424 | 1424 | 1424 | 1424 | 564 |
| 395 | 20241025 | 134500 | 571068226 | 1424 | 1423 | 1424 | 1423 | 4643 |
| 396 | 20241025 | 134400 | 564461236 | 1423 | 1423 | 1423 | 1423 | 358 |
| 397 | 20241025 | 134300 | 563951802 | 1424 | 1423 | 1424 | 1423 | 992 |
| 398 | 20241025 | 134200 | 562539904 | 1423 | 1423 | 1423 | 1422 | 1780 |
| 399 | 20241025 | 134100 | 560007220 | 1423 | 1423 | 1423 | 1423 | 563 |
| 400 | 20241025 | 134000 | 559206071 | 1423 | 1422 | 1423 | 1422 | 735 |
| 401 | 20241025 | 133900 | 558160180 | 1422 | 1422 | 1422 | 1422 | 286 |
| 402 | 20241025 | 133800 | 557753488 | 1422 | 1422 | 1422 | 1422 | 686 |
| 403 | 20241025 | 133700 | 556777996 | 1422 | 1422 | 1422 | 1422 | 306 |
| 404 | 20241025 | 133600 | 556342864 | 1422 | 1421 | 1422 | 1421 | 378 |
| 405 | 20241025 | 133500 | 555805444 | 1422 | 1420 | 1422 | 1420 | 259 |
| 406 | 20241025 | 133400 | 555437660 | 1420 | 1420 | 1420 | 1420 | 583 |
| 407 | 20241025 | 133300 | 554609800 | 1420 | 1420 | 1420 | 1420 | 4387 |
| 408 | 20241025 | 133200 | 548380260 | 1419 | 1420 | 1420 | 1419 | 23 |
| 409 | 20241025 | 133100 | 548347620 | 1417 | 1419 | 1419 | 1417 | 2002 |
| 410 | 20241025 | 133000 | 545509379 | 1420 | 1420 | 1420 | 1419 | 664 |
| 411 | 20241025 | 132900 | 544566599 | 1420 | 1419 | 1420 | 1419 | 372 |
| 412 | 20241025 | 132800 | 544038450 | 1420 | 1422 | 1422 | 1420 | 2123 |
| 413 | 20241025 | 132700 | 541023527 | 1422 | 1421 | 1422 | 1421 | 426 |
| 414 | 20241025 | 132600 | 540417782 | 1421 | 1421 | 1421 | 1421 | 3050 |
| 415 | 20241025 | 132500 | 536083732 | 1421 | 1421 | 1421 | 1421 | 782 |
| 416 | 20241025 | 132400 | 534972510 | 1421 | 1421 | 1421 | 1421 | 664 |
| 417 | 20241025 | 132300 | 534028966 | 1421 | 1421 | 1421 | 1421 | 386 |
| 418 | 20241025 | 132200 | 533480460 | 1421 | 1421 | 1421 | 1421 | 281 |
| 419 | 20241025 | 132100 | 533081159 | 1421 | 1421 | 1421 | 1421 | 845 |
| 420 | 20241025 | 132000 | 531880414 | 1421 | 1421 | 1421 | 1421 | 282 |
| 421 | 20241025 | 131900 | 531479692 | 1420 | 1420 | 1420 | 1420 | 535 |
| 422 | 20241025 | 131800 | 530719992 | 1421 | 1420 | 1421 | 1420 | 1901 |
| 423 | 20241025 | 131700 | 528020009 | 1420 | 1420 | 1420 | 1420 | 44 |
| 424 | 20241025 | 131600 | 527957529 | 1419 | 1420 | 1420 | 1419 | 409 |
| 425 | 20241025 | 131500 | 527376750 | 1420 | 1420 | 1420 | 1420 | 309 |
| 426 | 20241025 | 131400 | 526937970 | 1419 | 1419 | 1419 | 1419 | 500 |
| 427 | 20241025 | 131300 | 526228470 | 1420 | 1420 | 1420 | 1420 | 563 |
| 428 | 20241025 | 131200 | 525429010 | 1420 | 1420 | 1420 | 1420 | 846 |
| 429 | 20241025 | 131100 | 524227690 | 1420 | 1420 | 1420 | 1420 | 555 |
| 430 | 20241025 | 131000 | 523439590 | 1418 | 1418 | 1418 | 1418 | 1266 |
| 431 | 20241025 | 130900 | 521644402 | 1416 | 1419 | 1419 | 1416 | 63 |
| 432 | 20241025 | 130800 | 521555162 | 1420 | 1420 | 1420 | 1420 | 282 |
| 433 | 20241025 | 130700 | 521154722 | 1420 | 1420 | 1420 | 1420 | 528 |
| 434 | 20241025 | 130600 | 520404962 | 1420 | 1420 | 1420 | 1420 | 653 |
| 435 | 20241025 | 130500 | 519477702 | 1420 | 1419 | 1420 | 1419 | 283 |
| 436 | 20241025 | 130400 | 519076124 | 1419 | 1419 | 1419 | 1419 | 527 |
| 437 | 20241025 | 130300 | 518328311 | 1417 | 1417 | 1417 | 1417 | 500 |
| 438 | 20241025 | 130200 | 517619811 | 1416 | 1419 | 1419 | 1416 | 3985 |
| 439 | 20241025 | 130100 | 511965715 | 1419 | 1419 | 1419 | 1419 | 315 |
| 440 | 20241025 | 130000 | 511518730 | 1420 | 1420 | 1420 | 1420 | 1091 |
| 441 | 20241025 | 125900 | 509969510 | 1420 | 1420 | 1420 | 1420 | 282 |
| 442 | 20241025 | 125800 | 509569070 | 1420 | 1420 | 1420 | 1420 | 0 |
| 443 | 20241025 | 125700 | 509569070 | 1420 | 1419 | 1420 | 1419 | 1091 |
| 444 | 20241025 | 125600 | 508020131 | 1418 | 1418 | 1418 | 1418 | 282 |
| 445 | 20241025 | 125500 | 507620255 | 1420 | 1418 | 1420 | 1418 | 756 |
| 446 | 20241025 | 125400 | 506548245 | 1419 | 1421 | 1421 | 1419 | 720 |
| 447 | 20241025 | 125300 | 505525853 | 1420 | 1421 | 1421 | 1420 | 2392 |
| 448 | 20241025 | 125200 | 502126931 | 1421 | 1421 | 1421 | 1421 | 282 |
| 449 | 20241025 | 125100 | 501726209 | 1421 | 1420 | 1421 | 1420 | 862 |
| 450 | 20241025 | 125000 | 500501887 | 1420 | 1420 | 1420 | 1420 | 532 |
| 451 | 20241025 | 124900 | 499746447 | 1420 | 1420 | 1420 | 1420 | 282 |
| 452 | 20241025 | 124800 | 499346007 | 1420 | 1420 | 1420 | 1420 | 246 |
| 453 | 20241025 | 124700 | 498996687 | 1421 | 1421 | 1421 | 1421 | 563 |
| 454 | 20241025 | 124600 | 498196664 | 1420 | 1421 | 1421 | 1420 | 434 |
| 455 | 20241025 | 124500 | 497579981 | 1421 | 1421 | 1421 | 1421 | 443 |
| 456 | 20241025 | 124400 | 496950478 | 1421 | 1420 | 1421 | 1419 | 619 |
| 457 | 20241025 | 124300 | 496071336 | 1420 | 1420 | 1420 | 1420 | 656 |
| 458 | 20241025 | 124200 | 495139816 | 1421 | 1421 | 1421 | 1421 | 282 |
| 459 | 20241025 | 124100 | 494739094 | 1421 | 1421 | 1421 | 1421 | 563 |
| 460 | 20241025 | 124000 | 493939071 | 1421 | 1421 | 1421 | 1421 | 282 |
| 461 | 20241025 | 123900 | 493538349 | 1421 | 1421 | 1421 | 1421 | 688 |
| 462 | 20241025 | 123800 | 492560701 | 1421 | 1421 | 1421 | 1421 | 614 |
| 463 | 20241025 | 123700 | 491688207 | 1420 | 1420 | 1420 | 1420 | 613 |
| 464 | 20241025 | 123600 | 490817747 | 1420 | 1420 | 1420 | 1420 | 1928 |
| 465 | 20241025 | 123500 | 488079987 | 1420 | 1418 | 1420 | 1418 | 965 |
| 466 | 20241025 | 123400 | 486709993 | 1419 | 1419 | 1419 | 1419 | 0 |
| 467 | 20241025 | 123300 | 486709993 | 1419 | 1420 | 1420 | 1419 | 452 |
| 468 | 20241025 | 123200 | 486068353 | 1420 | 1420 | 1420 | 1420 | 1062 |
| 469 | 20241025 | 123100 | 484560313 | 1420 | 1420 | 1420 | 1420 | 308 |
| 470 | 20241025 | 123000 | 484122953 | 1420 | 1420 | 1420 | 1420 | 467 |
| 471 | 20241025 | 122900 | 483459813 | 1420 | 1419 | 1420 | 1419 | 1091 |
| 472 | 20241025 | 122800 | 481910875 | 1418 | 1417 | 1418 | 1417 | 97 |
| 473 | 20241025 | 122700 | 481773330 | 1416 | 1416 | 1416 | 1416 | 0 |
| 474 | 20241025 | 122600 | 481773330 | 1416 | 1417 | 1417 | 1416 | 956 |
| 475 | 20241025 | 122500 | 480418768 | 1417 | 1420 | 1420 | 1417 | 1373 |
| 476 | 20241025 | 122400 | 478472245 | 1420 | 1418 | 1420 | 1418 | 70 |
| 477 | 20241025 | 122300 | 478372913 | 1418 | 1418 | 1418 | 1418 | 1767 |
| 478 | 20241025 | 122200 | 475867307 | 1418 | 1418 | 1418 | 1418 | 528 |
| 479 | 20241025 | 122100 | 475118603 | 1417 | 1417 | 1417 | 1417 | 273 |
| 480 | 20241025 | 122000 | 474731762 | 1417 | 1418 | 1418 | 1417 | 564 |
| 481 | 20241025 | 121900 | 473932292 | 1417 | 1417 | 1417 | 1417 | 3379 |
| 482 | 20241025 | 121800 | 469144249 | 1416 | 1416 | 1416 | 1415 | 622 |
| 483 | 20241025 | 121700 | 468263498 | 1416 | 1417 | 1417 | 1416 | 672 |
| 484 | 20241025 | 121600 | 467311382 | 1417 | 1417 | 1417 | 1417 | 309 |
| 485 | 20241025 | 121500 | 466873529 | 1417 | 1417 | 1417 | 1417 | 527 |
| 486 | 20241025 | 121400 | 466126770 | 1417 | 1417 | 1417 | 1417 | 844 |
| 487 | 20241025 | 121300 | 464930822 | 1417 | 1417 | 1417 | 1417 | 283 |
| 488 | 20241025 | 121200 | 464529811 | 1417 | 1417 | 1417 | 1417 | 630 |
| 489 | 20241025 | 121100 | 463637101 | 1417 | 1415 | 1417 | 1415 | 11102 |
| 490 | 20241025 | 121000 | 447915989 | 1415 | 1415 | 1415 | 1415 | 282 |
| 491 | 20241025 | 120900 | 447516959 | 1415 | 1415 | 1415 | 1415 | 282 |
| 492 | 20241025 | 120800 | 447117929 | 1415 | 1415 | 1416 | 1415 | 891 |
| 493 | 20241025 | 120700 | 445856555 | 1415 | 1414 | 1415 | 1414 | 594 |
| 494 | 20241025 | 120600 | 445016145 | 1414 | 1414 | 1414 | 1414 | 99 |
| 495 | 20241025 | 120500 | 444876159 | 1415 | 1417 | 1417 | 1415 | 1534 |
| 496 | 20241025 | 120400 | 442704215 | 1415 | 1416 | 1416 | 1415 | 2150 |
| 497 | 20241025 | 120300 | 439661497 | 1416 | 1417 | 1417 | 1416 | 1782 |
| 498 | 20241025 | 120200 | 437137903 | 1417 | 1417 | 1417 | 1416 | 2564 |
| 499 | 20241025 | 120100 | 433506715 | 1417 | 1416 | 1417 | 1416 | 373 |
| 500 | 20241025 | 120000 | 432978520 | 1416 | 1416 | 1416 | 1416 | 374 |
| 501 | 20241025 | 115900 | 432448936 | 1416 | 1416 | 1416 | 1416 | 368 |
| 502 | 20241025 | 115800 | 431927848 | 1416 | 1416 | 1416 | 1415 | 1197 |
| 503 | 20241025 | 115700 | 430233086 | 1413 | 1413 | 1413 | 1413 | 200 |
| 504 | 20241025 | 115600 | 429950486 | 1411 | 1411 | 1411 | 1411 | 895 |
| 505 | 20241025 | 115500 | 428687641 | 1410 | 1416 | 1416 | 1410 | 1433 |
| 506 | 20241025 | 115400 | 426665292 | 1417 | 1419 | 1419 | 1417 | 583 |
| 507 | 20241025 | 115300 | 425838364 | 1418 | 1419 | 1419 | 1418 | 342 |
| 508 | 20241025 | 115200 | 425353399 | 1420 | 1421 | 1421 | 1420 | 847 |
| 509 | 20241025 | 115100 | 424150377 | 1420 | 1420 | 1420 | 1420 | 463 |
| 510 | 20241025 | 115000 | 423492917 | 1420 | 1420 | 1420 | 1420 | 958 |
| 511 | 20241025 | 114900 | 422132557 | 1420 | 1421 | 1421 | 1420 | 566 |
| 512 | 20241025 | 114800 | 421328556 | 1421 | 1421 | 1421 | 1421 | 282 |
| 513 | 20241025 | 114700 | 420927834 | 1420 | 1420 | 1420 | 1420 | 563 |
| 514 | 20241025 | 114600 | 420128374 | 1421 | 1421 | 1421 | 1421 | 564 |
| 515 | 20241025 | 114500 | 419326930 | 1421 | 1420 | 1421 | 1420 | 914 |
| 516 | 20241025 | 114400 | 418028649 | 1420 | 1420 | 1420 | 1420 | 926 |
| 517 | 20241025 | 114300 | 416713729 | 1420 | 1417 | 1420 | 1417 | 332 |
| 518 | 20241025 | 114200 | 416242439 | 1412 | 1412 | 1412 | 1412 | 0 |
| 519 | 20241025 | 114100 | 416242439 | 1412 | 1413 | 1413 | 1412 | 1200 |
| 520 | 20241025 | 114000 | 414548012 | 1412 | 1421 | 1421 | 1412 | 4393 |
| 521 | 20241025 | 113900 | 408325355 | 1421 | 1421 | 1421 | 1421 | 281 |
| 522 | 20241025 | 113800 | 407926054 | 1421 | 1421 | 1421 | 1421 | 282 |
| 523 | 20241025 | 113700 | 407525332 | 1418 | 1420 | 1420 | 1418 | 500 |
| 524 | 20241025 | 113600 | 406815709 | 1420 | 1421 | 1421 | 1420 | 805 |
| 525 | 20241025 | 113500 | 405672328 | 1421 | 1421 | 1421 | 1421 | 682 |
| 526 | 20241025 | 113400 | 404703206 | 1421 | 1421 | 1421 | 1421 | 8564 |
| 527 | 20241025 | 113300 | 392533762 | 1421 | 1421 | 1421 | 1421 | 418 |
| 528 | 20241025 | 113200 | 391939784 | 1420 | 1420 | 1420 | 1420 | 442 |
| 529 | 20241025 | 113100 | 391312144 | 1421 | 1420 | 1421 | 1420 | 962 |
| 530 | 20241025 | 113000 | 389945540 | 1421 | 1421 | 1421 | 1421 | 281 |
| 531 | 20241025 | 112900 | 389546239 | 1420 | 1421 | 1421 | 1420 | 2381 |
| 532 | 20241025 | 112800 | 386165208 | 1422 | 1422 | 1422 | 1422 | 1164 |
| 533 | 20241025 | 112700 | 384510000 | 1422 | 1422 | 1422 | 1422 | 282 |
| 534 | 20241025 | 112600 | 384108996 | 1422 | 1422 | 1422 | 1422 | 8281 |
| 535 | 20241025 | 112500 | 372333414 | 1422 | 1422 | 1422 | 1422 | 671 |
| 536 | 20241025 | 112400 | 371379252 | 1421 | 1422 | 1422 | 1421 | 322 |
| 537 | 20241025 | 112300 | 370921408 | 1421 | 1422 | 1422 | 1421 | 416 |
| 538 | 20241025 | 112200 | 370329991 | 1421 | 1421 | 1421 | 1421 | 5790 |
| 539 | 20241025 | 112100 | 362102401 | 1420 | 1421 | 1421 | 1420 | 332 |
| 540 | 20241025 | 112000 | 361630679 | 1421 | 1421 | 1421 | 1421 | 533 |
| 541 | 20241025 | 111900 | 360873286 | 1421 | 1420 | 1421 | 1420 | 2521 |
| 542 | 20241025 | 111800 | 357292902 | 1419 | 1419 | 1419 | 1419 | 30 |
| 543 | 20241025 | 111700 | 357250332 | 1416 | 1416 | 1416 | 1416 | 0 |
| 544 | 20241025 | 111600 | 357250332 | 1416 | 1419 | 1419 | 1416 | 6357 |
| 545 | 20241025 | 111500 | 348240251 | 1419 | 1419 | 1419 | 1419 | 528 |
| 546 | 20241025 | 111400 | 347491019 | 1417 | 1417 | 1417 | 1417 | 12 |
| 547 | 20241025 | 111300 | 347474015 | 1418 | 1418 | 1419 | 1417 | 383 |
| 548 | 20241025 | 111200 | 346931001 | 1419 | 1419 | 1419 | 1418 | 903 |
| 549 | 20241025 | 111100 | 345649657 | 1419 | 1419 | 1419 | 1419 | 282 |
| 550 | 20241025 | 111000 | 345249499 | 1417 | 1419 | 1419 | 1417 | 1268 |
| 551 | 20241025 | 110900 | 343451426 | 1420 | 1420 | 1420 | 1419 | 721 |
| 552 | 20241025 | 110800 | 342427643 | 1420 | 1420 | 1420 | 1420 | 246 |
| 553 | 20241025 | 110700 | 342078323 | 1420 | 1420 | 1420 | 1420 | 563 |
| 554 | 20241025 | 110600 | 341278863 | 1420 | 1419 | 1420 | 1419 | 1652 |
| 555 | 20241025 | 110500 | 338934113 | 1419 | 1418 | 1420 | 1417 | 924 |
| 556 | 20241025 | 110400 | 337623232 | 1418 | 1416 | 1418 | 1416 | 2 |
| 557 | 20241025 | 110300 | 337620398 | 1418 | 1418 | 1418 | 1418 | 0 |
| 558 | 20241025 | 110200 | 337620398 | 1418 | 1421 | 1421 | 1418 | 3446 |
| 559 | 20241025 | 110100 | 332732642 | 1421 | 1420 | 1421 | 1419 | 1010 |
| 560 | 20241025 | 110000 | 331298142 | 1420 | 1420 | 1420 | 1419 | 662 |
| 561 | 20241025 | 105900 | 330358200 | 1420 | 1420 | 1420 | 1420 | 2 |
| 562 | 20241025 | 105800 | 330355360 | 1413 | 1418 | 1418 | 1410 | 1375 |
| 563 | 20241025 | 105700 | 328412009 | 1421 | 1421 | 1421 | 1421 | 508 |
| 564 | 20241025 | 105600 | 327690141 | 1416 | 1419 | 1422 | 1416 | 985 |
| 565 | 20241025 | 105500 | 326291426 | 1422 | 1422 | 1422 | 1422 | 3 |
| 566 | 20241025 | 105400 | 326287160 | 1413 | 1413 | 1413 | 1413 | 11 |
| 567 | 20241025 | 105300 | 326271617 | 1412 | 1420 | 1423 | 1411 | 2383 |
| 568 | 20241025 | 105200 | 322894560 | 1416 | 1416 | 1416 | 1416 | 0 |
| 569 | 20241025 | 105100 | 322894560 | 1416 | 1416 | 1416 | 1416 | 2 |
| 570 | 20241025 | 105000 | 322891728 | 1414 | 1422 | 1422 | 1414 | 790 |
| 571 | 20241025 | 104900 | 321769940 | 1422 | 1422 | 1423 | 1422 | 826 |
| 572 | 20241025 | 104800 | 320594824 | 1422 | 1422 | 1422 | 1422 | 281 |
| 573 | 20241025 | 104700 | 320195242 | 1421 | 1421 | 1421 | 1420 | 525 |
| 574 | 20241025 | 104600 | 319449435 | 1421 | 1424 | 1424 | 1421 | 20 |
| 575 | 20241025 | 104500 | 319420989 | 1425 | 1425 | 1425 | 1424 | 1593 |
| 576 | 20241025 | 104400 | 317150965 | 1425 | 1425 | 1425 | 1425 | 1949 |
| 577 | 20241025 | 104300 | 314373640 | 1425 | 1421 | 1425 | 1421 | 731 |
| 578 | 20241025 | 104200 | 313334078 | 1421 | 1421 | 1421 | 1421 | 82 |
| 579 | 20241025 | 104100 | 313217556 | 1418 | 1418 | 1419 | 1418 | 7254 |
| 580 | 20241025 | 104000 | 302930917 | 1418 | 1416 | 1418 | 1416 | 463 |
| 581 | 20241025 | 103900 | 302274611 | 1417 | 1416 | 1417 | 1416 | 1197 |
| 582 | 20241025 | 103800 | 300579109 | 1417 | 1416 | 1417 | 1415 | 289 |
| 583 | 20241025 | 103700 | 300169891 | 1415 | 1417 | 1417 | 1415 | 1056 |
| 584 | 20241025 | 103600 | 298674813 | 1416 | 1417 | 1417 | 1416 | 683 |
| 585 | 20241025 | 103500 | 297707005 | 1414 | 1416 | 1416 | 1414 | 345 |
| 586 | 20241025 | 103400 | 297218566 | 1415 | 1415 | 1415 | 1415 | 746 |
| 587 | 20241025 | 103300 | 296162976 | 1415 | 1415 | 1415 | 1415 | 1457 |
| 588 | 20241025 | 103200 | 294101321 | 1415 | 1415 | 1415 | 1415 | 281 |
| 589 | 20241025 | 103100 | 293703706 | 1415 | 1414 | 1415 | 1414 | 288 |
| 590 | 20241025 | 103000 | 293296188 | 1419 | 1420 | 1420 | 1410 | 1245 |
| 591 | 20241025 | 102900 | 291533423 | 1420 | 1421 | 1421 | 1420 | 297 |
| 592 | 20241025 | 102800 | 291111669 | 1419 | 1420 | 1421 | 1419 | 654 |
| 593 | 20241025 | 102700 | 290182796 | 1421 | 1419 | 1421 | 1419 | 181 |
| 594 | 20241025 | 102600 | 289925953 | 1420 | 1422 | 1423 | 1420 | 1764 |
| 595 | 20241025 | 102500 | 287418792 | 1423 | 1421 | 1423 | 1420 | 598 |
| 596 | 20241025 | 102400 | 286568354 | 1422 | 1420 | 1422 | 1420 | 974 |
| 597 | 20241025 | 102300 | 285184706 | 1420 | 1421 | 1423 | 1419 | 1037 |
| 598 | 20241025 | 102200 | 283711706 | 1421 | 1421 | 1421 | 1421 | 1175 |
| 599 | 20241025 | 102100 | 282042031 | 1421 | 1418 | 1421 | 1418 | 1460 |
| 600 | 20241025 | 102000 | 279968865 | 1418 | 1417 | 1418 | 1417 | 1760 |
| 601 | 20241025 | 101900 | 277473645 | 1415 | 1413 | 1415 | 1413 | 752 |
| 602 | 20241025 | 101800 | 276409967 | 1412 | 1411 | 1412 | 1408 | 1642 |
| 603 | 20241025 | 101700 | 274093241 | 1411 | 1408 | 1411 | 1407 | 436 |
| 604 | 20241025 | 101600 | 273479250 | 1409 | 1407 | 1410 | 1407 | 2642 |
| 605 | 20241025 | 101500 | 269755100 | 1408 | 1408 | 1408 | 1408 | 282 |
| 606 | 20241025 | 101400 | 269358044 | 1408 | 1402 | 1410 | 1402 | 12100 |
| 607 | 20241025 | 101300 | 252367224 | 1403 | 1397 | 1403 | 1397 | 11307 |
| 608 | 20241025 | 101200 | 236534742 | 1395 | 1394 | 1395 | 1394 | 4448 |
| 609 | 20241025 | 101100 | 230329872 | 1394 | 1394 | 1394 | 1394 | 532 |
| 610 | 20241025 | 101000 | 229588264 | 1392 | 1391 | 1392 | 1391 | 313 |
| 611 | 20241025 | 100900 | 229152680 | 1390 | 1390 | 1390 | 1390 | 101 |
| 612 | 20241025 | 100800 | 229012290 | 1392 | 1395 | 1395 | 1392 | 187 |
| 613 | 20241025 | 100700 | 228751939 | 1395 | 1392 | 1395 | 1392 | 187 |
| 614 | 20241025 | 100600 | 228491590 | 1392 | 1392 | 1392 | 1392 | 878 |
| 615 | 20241025 | 100500 | 227269414 | 1391 | 1394 | 1394 | 1391 | 4625 |
| 616 | 20241025 | 100400 | 220834156 | 1395 | 1395 | 1395 | 1394 | 846 |
| 617 | 20241025 | 100300 | 219654574 | 1396 | 1396 | 1396 | 1396 | 3 |
| 618 | 20241025 | 100200 | 219650386 | 1397 | 1396 | 1403 | 1396 | 456 |
| 619 | 20241025 | 100100 | 219013681 | 1397 | 1396 | 1397 | 1396 | 1905 |
| 620 | 20241025 | 100000 | 216353296 | 1397 | 1403 | 1403 | 1397 | 129 |
| 621 | 20241025 | 095900 | 216173077 | 1397 | 1398 | 1398 | 1397 | 2435 |
| 622 | 20241025 | 095800 | 212771368 | 1398 | 1402 | 1403 | 1398 | 247 |
| 623 | 20241025 | 095700 | 212424982 | 1403 | 1401 | 1403 | 1401 | 200 |
| 624 | 20241025 | 095600 | 212144384 | 1402 | 1402 | 1402 | 1402 | 1 |
| 625 | 20241025 | 095500 | 212142982 | 1397 | 1398 | 1398 | 1397 | 711 |
| 626 | 20241025 | 095400 | 211149407 | 1397 | 1402 | 1402 | 1396 | 1039 |
| 627 | 20241025 | 095300 | 209692853 | 1402 | 1400 | 1402 | 1400 | 365 |
| 628 | 20241025 | 095200 | 209181789 | 1396 | 1396 | 1396 | 1395 | 2295 |
| 629 | 20241025 | 095100 | 205978045 | 1396 | 1395 | 1396 | 1395 | 2414 |
| 630 | 20241025 | 095000 | 202608326 | 1396 | 1399 | 1399 | 1396 | 1775 |
| 631 | 20241025 | 094900 | 200129062 | 1400 | 1402 | 1402 | 1400 | 768 |
| 632 | 20241025 | 094800 | 199053643 | 1403 | 1397 | 1403 | 1397 | 2792 |
| 633 | 20241025 | 094700 | 195145390 | 1398 | 1398 | 1398 | 1398 | 30 |
| 634 | 20241025 | 094600 | 195103450 | 1395 | 1395 | 1396 | 1395 | 2694 |
| 635 | 20241025 | 094500 | 191342840 | 1394 | 1394 | 1394 | 1392 | 82 |
| 636 | 20241025 | 094400 | 191228534 | 1391 | 1389 | 1391 | 1388 | 563 |
| 637 | 20241025 | 094300 | 190446687 | 1389 | 1390 | 1390 | 1387 | 3360 |
| 638 | 20241025 | 094200 | 185779887 | 1390 | 1392 | 1392 | 1390 | 2057 |
| 639 | 20241025 | 094100 | 182917424 | 1396 | 1391 | 1396 | 1391 | 3150 |
| 640 | 20241025 | 094000 | 178532357 | 1391 | 1391 | 1391 | 1385 | 15677 |
| 641 | 20241025 | 093900 | 156739691 | 1391 | 1400 | 1400 | 1391 | 3949 |
| 642 | 20241025 | 093800 | 151236994 | 1400 | 1403 | 1403 | 1398 | 2399 |
| 643 | 20241025 | 093700 | 147878409 | 1403 | 1401 | 1403 | 1401 | 552 |
| 644 | 20241025 | 093600 | 147104051 | 1401 | 1405 | 1405 | 1401 | 9078 |
| 645 | 20241025 | 093500 | 134385005 | 1406 | 1408 | 1408 | 1406 | 276 |
| 646 | 20241025 | 093400 | 133996892 | 1409 | 1400 | 1409 | 1400 | 1819 |
| 647 | 20241025 | 093300 | 131450103 | 1410 | 1400 | 1410 | 1400 | 126 |
| 648 | 20241025 | 093200 | 131273371 | 1400 | 1408 | 1412 | 1400 | 16943 |
| 649 | 20241025 | 093100 | 107544908 | 1407 | 1407 | 1412 | 1403 | 3263 |
| 650 | 20241025 | 093000 | 102961785 | 1408 | 1414 | 1414 | 1408 | 1288 |
| 651 | 20241025 | 092900 | 101146270 | 1414 | 1410 | 1414 | 1409 | 1417 |
| 652 | 20241025 | 092800 | 99148461 | 1410 | 1410 | 1410 | 1410 | 997 |
| 653 | 20241025 | 092700 | 97742691 | 1410 | 1411 | 1411 | 1410 | 18437 |
| 654 | 20241025 | 092600 | 71739166 | 1411 | 1412 | 1412 | 1411 | 1953 |
| 655 | 20241025 | 092500 | 68982383 | 1412 | 1413 | 1413 | 1412 | 5504 |
| 656 | 20241025 | 092400 | 61210233 | 1413 | 1413 | 1413 | 1413 | 0 |
| 657 | 20241025 | 092300 | 61210233 | 1413 | 1416 | 1416 | 1413 | 3178 |
| 658 | 20241025 | 092200 | 56719316 | 1420 | 1417 | 1420 | 1417 | 54 |
| 659 | 20241025 | 092100 | 56642663 | 1420 | 1420 | 1420 | 1412 | 13308 |
| 660 | 20241025 | 092000 | 37810263 | 1420 | 1413 | 1420 | 1413 | 53 |
| 661 | 20241025 | 091900 | 37735061 | 1412 | 1413 | 1414 | 1412 | 1841 |
| 662 | 20241025 | 091800 | 35133284 | 1414 | 1416 | 1416 | 1414 | 2364 |
| 663 | 20241025 | 091700 | 31787692 | 1416 | 1417 | 1417 | 1416 | 720 |
| 664 | 20241025 | 091600 | 30768161 | 1416 | 1417 | 1417 | 1416 | 1776 |
| 665 | 20241025 | 091500 | 28252101 | 1417 | 1417 | 1424 | 1416 | 983 |
| 666 | 20241025 | 091400 | 26859527 | 1419 | 1423 | 1423 | 1418 | 3587 |
| 667 | 20241025 | 091300 | 21765844 | 1423 | 1425 | 1425 | 1423 | 105 |
| 668 | 20241025 | 091200 | 21616224 | 1425 | 1425 | 1425 | 1425 | 550 |
| 669 | 20241025 | 091100 | 20832474 | 1425 | 1425 | 1425 | 1425 | 657 |
| 670 | 20241025 | 091000 | 19896249 | 1430 | 1430 | 1430 | 1429 | 51 |
| 671 | 20241025 | 090900 | 19823329 | 1425 | 1425 | 1430 | 1425 | 344 |
| 672 | 20241025 | 090800 | 19332982 | 1424 | 1424 | 1431 | 1424 | 2175 |
| 673 | 20241025 | 090700 | 16235696 | 1424 | 1424 | 1424 | 1424 | 0 |
| 674 | 20241025 | 090600 | 16235696 | 1424 | 1424 | 1425 | 1420 | 414 |
| 675 | 20241025 | 090500 | 15647319 | 1432 | 1432 | 1432 | 1425 | 1779 |
| 676 | 20241025 | 090400 | 13109570 | 1425 | 1431 | 1432 | 1425 | 1162 |
| 677 | 20241025 | 090300 | 11446851 | 1431 | 1431 | 1431 | 1426 | 7 |
| 678 | 20241025 | 090200 | 11436841 | 1431 | 1431 | 1431 | 1425 | 3160 |
| 679 | 20241025 | 090100 | 6915846 | 1431 | 1420 | 1431 | 1420 | 931 |
| 680 | 20241025 | 090000 | 5593004 | 1420 | 1420 | 1420 | 1420 | 3761 |