34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 3 | 20231215 | 203100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20231215 | 203000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20231215 | 202900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20231215 | 202800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20231215 | 202700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20231215 | 202600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20231215 | 202500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20231215 | 202400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20231215 | 202300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20231215 | 202200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20231215 | 202100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20231215 | 202000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20231215 | 201900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20231215 | 201800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20231215 | 201700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20231215 | 201600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20231215 | 201500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20231215 | 201400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20231215 | 201300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20231215 | 201200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20231215 | 201100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20231215 | 201000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20231215 | 200900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20231215 | 200800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20231215 | 200700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20231215 | 200600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20231215 | 200500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20231215 | 200400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20231215 | 200300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20231215 | 200200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 33 | 20231215 | 200100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20231215 | 200000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20231215 | 195900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20231215 | 195800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20231215 | 195700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20231215 | 195600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20231215 | 195500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20231215 | 195400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20231215 | 195300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20231215 | 195200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20231215 | 195100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20231215 | 195000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20231215 | 194900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20231215 | 194800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20231215 | 194700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20231215 | 194600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20231215 | 194500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20231215 | 194400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20231215 | 194300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20231215 | 194200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20231215 | 194100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20231215 | 194000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20231215 | 193900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20231215 | 193800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20231215 | 193700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20231215 | 193600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20231215 | 193500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20231215 | 193400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20231215 | 193300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20231215 | 193200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 63 | 20231215 | 193100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20231215 | 193000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20231215 | 192900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20231215 | 192800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20231215 | 192700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20231215 | 192600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20231215 | 192500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20231215 | 192400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20231215 | 192300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20231215 | 192200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20231215 | 192100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20231215 | 192000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20231215 | 191900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20231215 | 191800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20231215 | 191700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20231215 | 191600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20231215 | 191500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20231215 | 191400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20231215 | 191300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20231215 | 191200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20231215 | 191100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20231215 | 191000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20231215 | 190900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20231215 | 190800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20231215 | 190700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20231215 | 190600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20231215 | 190500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20231215 | 190400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20231215 | 190300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20231215 | 190200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 93 | 20231215 | 190100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20231215 | 190000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20231215 | 185900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20231215 | 185800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20231215 | 185700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20231215 | 185600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20231215 | 185500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20231215 | 185400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20231215 | 185300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20231215 | 185200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20231215 | 185100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20231215 | 185000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20231215 | 184900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20231215 | 184800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20231215 | 184700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20231215 | 184600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20231215 | 184500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20231215 | 184400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20231215 | 184300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20231215 | 184200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20231215 | 184100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20231215 | 184000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20231215 | 183900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20231215 | 183800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20231215 | 183700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20231215 | 183600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20231215 | 183500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20231215 | 183400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20231215 | 183300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20231215 | 183200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 123 | 20231215 | 183100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20231215 | 183000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20231215 | 182900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20231215 | 182800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20231215 | 182700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20231215 | 182600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20231215 | 182500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20231215 | 182400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20231215 | 182300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20231215 | 182200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20231215 | 182100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20231215 | 182000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20231215 | 181900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20231215 | 181800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20231215 | 181700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20231215 | 181600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20231215 | 181500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20231215 | 181400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20231215 | 181300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20231215 | 181200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20231215 | 181100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20231215 | 181000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20231215 | 180900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20231215 | 180800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20231215 | 180700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20231215 | 180600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20231215 | 180500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20231215 | 180400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20231215 | 180300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20231215 | 180200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 153 | 20231215 | 180100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20231215 | 180000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20231215 | 175900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20231215 | 175800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20231215 | 175700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20231215 | 175600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20231215 | 175500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20231215 | 175400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20231215 | 175300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20231215 | 175200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20231215 | 175100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20231215 | 175000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20231215 | 174900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20231215 | 174800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20231215 | 174700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20231215 | 174600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20231215 | 174500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20231215 | 174400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20231215 | 174300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20231215 | 174200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20231215 | 174100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20231215 | 174000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20231215 | 173900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20231215 | 173800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20231215 | 173700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20231215 | 173600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20231215 | 173500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20231215 | 173400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20231215 | 173300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20231215 | 173200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 183 | 20231215 | 173100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20231215 | 173000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20231215 | 172900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20231215 | 172800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20231215 | 172700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20231215 | 172600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20231215 | 172500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20231215 | 172400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20231215 | 172300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20231215 | 172200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20231215 | 172100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20231215 | 172000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20231215 | 171900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20231215 | 171800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20231215 | 171700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20231215 | 171600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20231215 | 171500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20231215 | 171400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20231215 | 171300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20231215 | 171200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20231215 | 171100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20231215 | 171000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20231215 | 170900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20231215 | 170800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20231215 | 170700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20231215 | 170600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20231215 | 170500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20231215 | 170400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20231215 | 170300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20231215 | 170200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 213 | 20231215 | 170100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20231215 | 170000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20231215 | 165900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20231215 | 165800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20231215 | 165700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20231215 | 165600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20231215 | 165500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20231215 | 165400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20231215 | 165300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20231215 | 165200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20231215 | 165100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20231215 | 165000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20231215 | 164900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20231215 | 164800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20231215 | 164700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20231215 | 164600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20231215 | 164500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20231215 | 164400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20231215 | 164300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20231215 | 164200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20231215 | 164100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20231215 | 164000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20231215 | 163900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20231215 | 163800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20231215 | 163700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20231215 | 163600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20231215 | 163500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20231215 | 163400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20231215 | 163300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20231215 | 163200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 243 | 20231215 | 163100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20231215 | 163000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20231215 | 162900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20231215 | 162800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20231215 | 162700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20231215 | 162600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20231215 | 162500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20231215 | 162400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20231215 | 162300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20231215 | 162200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20231215 | 162100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20231215 | 162000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20231215 | 161900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20231215 | 161800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20231215 | 161700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20231215 | 161600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20231215 | 161500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20231215 | 161400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20231215 | 161300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20231215 | 161200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20231215 | 161100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20231215 | 161000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20231215 | 160900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20231215 | 160800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20231215 | 160700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20231215 | 160600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20231215 | 160500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20231215 | 160400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20231215 | 160300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20231215 | 160200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 273 | 20231215 | 160100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20231215 | 160000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20231215 | 155900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20231215 | 155800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20231215 | 155700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20231215 | 155600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20231215 | 155500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20231215 | 155400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20231215 | 155300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20231215 | 155200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20231215 | 155100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20231215 | 155000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20231215 | 154900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20231215 | 154800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20231215 | 154700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20231215 | 154600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20231215 | 154500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20231215 | 154400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20231215 | 154300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20231215 | 154200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20231215 | 154100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20231215 | 154000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20231215 | 153900 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20231215 | 153800 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20231215 | 153700 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20231215 | 153600 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20231215 | 153500 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20231215 | 153400 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 301 | 20231215 | 153300 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 302 | 20231215 | 153200 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 303 | 20231215 | 153100 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 0 |
| 304 | 20231215 | 153000 | 3455513705 | 4575 | 4575 | 4575 | 4575 | 8222 |
| 305 | 20231215 | 152900 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 306 | 20231215 | 152800 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 307 | 20231215 | 152700 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 308 | 20231215 | 152600 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 309 | 20231215 | 152500 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 310 | 20231215 | 152400 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 311 | 20231215 | 152300 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 312 | 20231215 | 152200 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 313 | 20231215 | 152100 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 314 | 20231215 | 152000 | 3417898055 | 4580 | 4580 | 4580 | 4580 | 0 |
| 315 | 20231215 | 151900 | 3417898055 | 4580 | 4575 | 4580 | 4575 | 544 |
| 316 | 20231215 | 151800 | 3415408945 | 4580 | 4575 | 4580 | 4575 | 1376 |
| 317 | 20231215 | 151700 | 3409107700 | 4575 | 4580 | 4580 | 4575 | 348 |
| 318 | 20231215 | 151600 | 3407514420 | 4580 | 4570 | 4580 | 4570 | 2066 |
| 319 | 20231215 | 151500 | 3398063320 | 4570 | 4575 | 4575 | 4570 | 1837 |
| 320 | 20231215 | 151400 | 3389663950 | 4575 | 4575 | 4575 | 4570 | 729 |
| 321 | 20231215 | 151300 | 3386329635 | 4575 | 4575 | 4575 | 4575 | 969 |
| 322 | 20231215 | 151200 | 3381896460 | 4575 | 4580 | 4580 | 4575 | 1126 |
| 323 | 20231215 | 151100 | 3376744940 | 4580 | 4570 | 4580 | 4570 | 7122 |
| 324 | 20231215 | 151000 | 3344134650 | 4570 | 4580 | 4580 | 4570 | 2546 |
| 325 | 20231215 | 150900 | 3332484890 | 4580 | 4580 | 4580 | 4575 | 486 |
| 326 | 20231215 | 150800 | 3330259020 | 4580 | 4565 | 4580 | 4565 | 3285 |
| 327 | 20231215 | 150700 | 3315246700 | 4570 | 4570 | 4570 | 4565 | 315 |
| 328 | 20231215 | 150600 | 3313807890 | 4570 | 4565 | 4570 | 4565 | 918 |
| 329 | 20231215 | 150500 | 3309615720 | 4570 | 4565 | 4570 | 4565 | 442 |
| 330 | 20231215 | 150400 | 3307595790 | 4570 | 4570 | 4570 | 4560 | 2713 |
| 331 | 20231215 | 150300 | 3295218315 | 4570 | 4570 | 4570 | 4565 | 629 |
| 332 | 20231215 | 150200 | 3292346035 | 4560 | 4565 | 4570 | 4560 | 927 |
| 333 | 20231215 | 150100 | 3288115405 | 4565 | 4570 | 4570 | 4555 | 1135 |
| 334 | 20231215 | 150000 | 3282940525 | 4570 | 4565 | 4570 | 4560 | 753 |
| 335 | 20231215 | 145900 | 3279502970 | 4565 | 4560 | 4565 | 4555 | 140 |
| 336 | 20231215 | 145800 | 3278864105 | 4555 | 4570 | 4570 | 4555 | 5776 |
| 337 | 20231215 | 145700 | 3252544305 | 4570 | 4570 | 4570 | 4565 | 951 |
| 338 | 20231215 | 145600 | 3248202715 | 4570 | 4570 | 4570 | 4570 | 159 |
| 339 | 20231215 | 145500 | 3247476085 | 4570 | 4560 | 4570 | 4560 | 904 |
| 340 | 20231215 | 145400 | 3243353010 | 4555 | 4555 | 4555 | 4555 | 112 |
| 341 | 20231215 | 145300 | 3242842850 | 4555 | 4565 | 4565 | 4555 | 262 |
| 342 | 20231215 | 145200 | 3241647425 | 4565 | 4570 | 4570 | 4560 | 1238 |
| 343 | 20231215 | 145100 | 3236001505 | 4565 | 4560 | 4570 | 4560 | 1558 |
| 344 | 20231215 | 145000 | 3228894155 | 4560 | 4565 | 4570 | 4560 | 202 |
| 345 | 20231215 | 144900 | 3227971980 | 4565 | 4560 | 4565 | 4560 | 57 |
| 346 | 20231215 | 144800 | 3227711790 | 4560 | 4560 | 4565 | 4560 | 1095 |
| 347 | 20231215 | 144700 | 3222715580 | 4555 | 4565 | 4565 | 4555 | 141 |
| 348 | 20231215 | 144600 | 3222072560 | 4565 | 4560 | 4565 | 4560 | 299 |
| 349 | 20231215 | 144500 | 3220708315 | 4565 | 4565 | 4565 | 4560 | 420 |
| 350 | 20231215 | 144400 | 3218791775 | 4565 | 4565 | 4570 | 4560 | 391 |
| 351 | 20231215 | 144300 | 3217006675 | 4565 | 4560 | 4565 | 4560 | 92 |
| 352 | 20231215 | 144200 | 3216587040 | 4555 | 4555 | 4560 | 4555 | 717 |
| 353 | 20231215 | 144100 | 3213320335 | 4555 | 4560 | 4560 | 4555 | 944 |
| 354 | 20231215 | 144000 | 3209018370 | 4560 | 4565 | 4570 | 4560 | 1846 |
| 355 | 20231215 | 143900 | 3200595165 | 4565 | 4570 | 4570 | 4565 | 285 |
| 356 | 20231215 | 143800 | 3199292730 | 4570 | 4565 | 4570 | 4565 | 364 |
| 357 | 20231215 | 143700 | 3197630265 | 4570 | 4570 | 4570 | 4570 | 426 |
| 358 | 20231215 | 143600 | 3195683445 | 4565 | 4575 | 4575 | 4565 | 2579 |
| 359 | 20231215 | 143500 | 3183898725 | 4575 | 4570 | 4575 | 4570 | 422 |
| 360 | 20231215 | 143400 | 3181968765 | 4575 | 4575 | 4575 | 4575 | 22 |
| 361 | 20231215 | 143300 | 3181868115 | 4565 | 4555 | 4575 | 4555 | 1914 |
| 362 | 20231215 | 143200 | 3173134095 | 4555 | 4570 | 4575 | 4555 | 2204 |
| 363 | 20231215 | 143100 | 3163085115 | 4570 | 4575 | 4575 | 4570 | 662 |
| 364 | 20231215 | 143000 | 3160059675 | 4575 | 4575 | 4575 | 4570 | 214 |
| 365 | 20231215 | 142900 | 3159080635 | 4575 | 4575 | 4575 | 4570 | 3777 |
| 366 | 20231215 | 142800 | 3141818535 | 4570 | 4570 | 4575 | 4570 | 495 |
| 367 | 20231215 | 142700 | 3139553955 | 4570 | 4575 | 4575 | 4565 | 4908 |
| 368 | 20231215 | 142600 | 3117138565 | 4565 | 4580 | 4585 | 4565 | 7386 |
| 369 | 20231215 | 142500 | 3083366680 | 4580 | 4585 | 4585 | 4580 | 1071 |
| 370 | 20231215 | 142400 | 3078460545 | 4585 | 4580 | 4585 | 4580 | 21 |
| 371 | 20231215 | 142300 | 3078364270 | 4590 | 4590 | 4590 | 4585 | 396 |
| 372 | 20231215 | 142200 | 3076547420 | 4590 | 4590 | 4595 | 4585 | 533 |
| 373 | 20231215 | 142100 | 3074101015 | 4595 | 4600 | 4600 | 4595 | 1710 |
| 374 | 20231215 | 142000 | 3066242235 | 4595 | 4600 | 4605 | 4595 | 8838 |
| 375 | 20231215 | 141900 | 3025589895 | 4600 | 4595 | 4600 | 4585 | 2228 |
| 376 | 20231215 | 141800 | 3015352200 | 4595 | 4590 | 4595 | 4590 | 2259 |
| 377 | 20231215 | 141700 | 3004983280 | 4590 | 4590 | 4590 | 4585 | 217 |
| 378 | 20231215 | 141600 | 3003987565 | 4585 | 4580 | 4585 | 4580 | 2344 |
| 379 | 20231215 | 141500 | 2993240900 | 4585 | 4585 | 4585 | 4585 | 252 |
| 380 | 20231215 | 141400 | 2992085480 | 4585 | 4580 | 4585 | 4580 | 734 |
| 381 | 20231215 | 141300 | 2988723655 | 4580 | 4580 | 4580 | 4580 | 957 |
| 382 | 20231215 | 141200 | 2984340595 | 4580 | 4580 | 4580 | 4580 | 646 |
| 383 | 20231215 | 141100 | 2981381915 | 4580 | 4575 | 4580 | 4575 | 363 |
| 384 | 20231215 | 141000 | 2979719935 | 4580 | 4575 | 4580 | 4575 | 682 |
| 385 | 20231215 | 140900 | 2976598995 | 4580 | 4585 | 4585 | 4575 | 1425 |
| 386 | 20231215 | 140800 | 2970076815 | 4585 | 4580 | 4585 | 4580 | 576 |
| 387 | 20231215 | 140700 | 2967437485 | 4580 | 4580 | 4585 | 4580 | 366 |
| 388 | 20231215 | 140600 | 2965760410 | 4580 | 4585 | 4585 | 4580 | 1177 |
| 389 | 20231215 | 140500 | 2960364625 | 4585 | 4570 | 4585 | 4570 | 2611 |
| 390 | 20231215 | 140400 | 2948415055 | 4575 | 4575 | 4575 | 4575 | 262 |
| 391 | 20231215 | 140300 | 2947216405 | 4575 | 4570 | 4575 | 4570 | 3791 |
| 392 | 20231215 | 140200 | 2929874590 | 4570 | 4565 | 4570 | 4565 | 2617 |
| 393 | 20231215 | 140100 | 2917924080 | 4570 | 4570 | 4575 | 4570 | 1647 |
| 394 | 20231215 | 140000 | 2910395320 | 4570 | 4575 | 4575 | 4565 | 1480 |
| 395 | 20231215 | 135900 | 2903630150 | 4570 | 4570 | 4570 | 4570 | 476 |
| 396 | 20231215 | 135800 | 2901454830 | 4570 | 4565 | 4570 | 4565 | 1216 |
| 397 | 20231215 | 135700 | 2895898495 | 4570 | 4550 | 4570 | 4550 | 1606 |
| 398 | 20231215 | 135600 | 2888576670 | 4555 | 4555 | 4560 | 4555 | 241 |
| 399 | 20231215 | 135500 | 2887478125 | 4555 | 4555 | 4555 | 4555 | 222 |
| 400 | 20231215 | 135400 | 2886466915 | 4560 | 4560 | 4560 | 4555 | 306 |
| 401 | 20231215 | 135300 | 2885072275 | 4555 | 4550 | 4555 | 4550 | 572 |
| 402 | 20231215 | 135200 | 2882467465 | 4550 | 4545 | 4550 | 4545 | 2006 |
| 403 | 20231215 | 135100 | 2873340195 | 4545 | 4550 | 4550 | 4545 | 261 |
| 404 | 20231215 | 135000 | 2872152650 | 4545 | 4550 | 4555 | 4545 | 530 |
| 405 | 20231215 | 134900 | 2869741180 | 4555 | 4555 | 4555 | 4550 | 172 |
| 406 | 20231215 | 134800 | 2868957760 | 4555 | 4555 | 4555 | 4555 | 11 |
| 407 | 20231215 | 134700 | 2868907655 | 4555 | 4555 | 4555 | 4555 | 155 |
| 408 | 20231215 | 134600 | 2868201630 | 4550 | 4545 | 4550 | 4540 | 5326 |
| 409 | 20231215 | 134500 | 2844001185 | 4545 | 4540 | 4545 | 4540 | 136 |
| 410 | 20231215 | 134400 | 2843383625 | 4545 | 4545 | 4545 | 4545 | 156 |
| 411 | 20231215 | 134300 | 2842674605 | 4545 | 4545 | 4545 | 4545 | 604 |
| 412 | 20231215 | 134200 | 2839929425 | 4545 | 4540 | 4545 | 4540 | 877 |
| 413 | 20231215 | 134100 | 2835943515 | 4545 | 4540 | 4545 | 4540 | 760 |
| 414 | 20231215 | 134000 | 2832493065 | 4545 | 4540 | 4545 | 4540 | 787 |
| 415 | 20231215 | 133900 | 2828919105 | 4545 | 4540 | 4545 | 4535 | 463 |
| 416 | 20231215 | 133800 | 2826817795 | 4540 | 4540 | 4540 | 4540 | 308 |
| 417 | 20231215 | 133700 | 2825419475 | 4540 | 4545 | 4545 | 4540 | 2024 |
| 418 | 20231215 | 133600 | 2816229740 | 4545 | 4545 | 4550 | 4545 | 3099 |
| 419 | 20231215 | 133500 | 2802144735 | 4550 | 4545 | 4550 | 4545 | 1523 |
| 420 | 20231215 | 133400 | 2795215645 | 4545 | 4550 | 4550 | 4545 | 104 |
| 421 | 20231215 | 133300 | 2794742900 | 4550 | 4545 | 4550 | 4545 | 265 |
| 422 | 20231215 | 133200 | 2793537655 | 4545 | 4550 | 4550 | 4545 | 906 |
| 423 | 20231215 | 133100 | 2789418570 | 4550 | 4545 | 4550 | 4545 | 1753 |
| 424 | 20231215 | 133000 | 2781449360 | 4550 | 4550 | 4550 | 4545 | 225 |
| 425 | 20231215 | 132900 | 2780426015 | 4550 | 4550 | 4550 | 4550 | 283 |
| 426 | 20231215 | 132800 | 2779138365 | 4550 | 4555 | 4555 | 4550 | 419 |
| 427 | 20231215 | 132700 | 2777229865 | 4555 | 4555 | 4555 | 4555 | 4646 |
| 428 | 20231215 | 132600 | 2756067335 | 4560 | 4560 | 4560 | 4555 | 446 |
| 429 | 20231215 | 132500 | 2754034675 | 4555 | 4560 | 4560 | 4555 | 101 |
| 430 | 20231215 | 132400 | 2753574615 | 4560 | 4560 | 4560 | 4555 | 654 |
| 431 | 20231215 | 132300 | 2750593060 | 4560 | 4560 | 4560 | 4560 | 8 |
| 432 | 20231215 | 132200 | 2750556580 | 4560 | 4550 | 4560 | 4550 | 1754 |
| 433 | 20231215 | 132100 | 2742567830 | 4550 | 4555 | 4555 | 4550 | 409 |
| 434 | 20231215 | 132000 | 2740704840 | 4550 | 4550 | 4550 | 4550 | 8 |
| 435 | 20231215 | 131900 | 2740668440 | 4550 | 4555 | 4555 | 4550 | 269 |
| 436 | 20231215 | 131800 | 2739443705 | 4555 | 4555 | 4555 | 4555 | 17 |
| 437 | 20231215 | 131700 | 2739366270 | 4555 | 4550 | 4555 | 4545 | 1720 |
| 438 | 20231215 | 131600 | 2731536490 | 4550 | 4545 | 4550 | 4545 | 237 |
| 439 | 20231215 | 131500 | 2730459275 | 4550 | 4545 | 4550 | 4545 | 218 |
| 440 | 20231215 | 131400 | 2729467395 | 4545 | 4555 | 4555 | 4545 | 1228 |
| 441 | 20231215 | 131300 | 2723879465 | 4550 | 4550 | 4555 | 4550 | 3150 |
| 442 | 20231215 | 131200 | 2709545545 | 4550 | 4555 | 4555 | 4550 | 186 |
| 443 | 20231215 | 131100 | 2708698410 | 4550 | 4555 | 4555 | 4550 | 45 |
| 444 | 20231215 | 131000 | 2708493545 | 4555 | 4555 | 4555 | 4555 | 410 |
| 445 | 20231215 | 130900 | 2706625995 | 4555 | 4555 | 4555 | 4555 | 909 |
| 446 | 20231215 | 130800 | 2702485500 | 4560 | 4555 | 4560 | 4555 | 318 |
| 447 | 20231215 | 130700 | 2701036230 | 4555 | 4555 | 4555 | 4555 | 93 |
| 448 | 20231215 | 130600 | 2700612615 | 4560 | 4555 | 4560 | 4555 | 596 |
| 449 | 20231215 | 130500 | 2697895790 | 4555 | 4560 | 4560 | 4555 | 753 |
| 450 | 20231215 | 130400 | 2694463580 | 4560 | 4555 | 4560 | 4555 | 247 |
| 451 | 20231215 | 130300 | 2693338390 | 4555 | 4560 | 4560 | 4555 | 367 |
| 452 | 20231215 | 130200 | 2691665680 | 4560 | 4560 | 4560 | 4560 | 405 |
| 453 | 20231215 | 130100 | 2689818880 | 4565 | 4565 | 4565 | 4565 | 929 |
| 454 | 20231215 | 130000 | 2685577995 | 4560 | 4565 | 4565 | 4560 | 133 |
| 455 | 20231215 | 125900 | 2684971490 | 4565 | 4545 | 4565 | 4545 | 7552 |
| 456 | 20231215 | 125800 | 2650587495 | 4550 | 4550 | 4550 | 4545 | 4477 |
| 457 | 20231215 | 125700 | 2630219645 | 4550 | 4545 | 4550 | 4540 | 235 |
| 458 | 20231215 | 125600 | 2629151960 | 4550 | 4545 | 4550 | 4545 | 1559 |
| 459 | 20231215 | 125500 | 2622058590 | 4545 | 4545 | 4550 | 4535 | 5469 |
| 460 | 20231215 | 125400 | 2597222275 | 4545 | 4545 | 4550 | 4545 | 7220 |
| 461 | 20231215 | 125300 | 2564406590 | 4550 | 4555 | 4555 | 4550 | 6386 |
| 462 | 20231215 | 125200 | 2535345715 | 4555 | 4560 | 4560 | 4555 | 1788 |
| 463 | 20231215 | 125100 | 2527199320 | 4560 | 4560 | 4560 | 4560 | 204 |
| 464 | 20231215 | 125000 | 2526269080 | 4560 | 4555 | 4560 | 4555 | 790 |
| 465 | 20231215 | 124900 | 2522669850 | 4555 | 4560 | 4560 | 4555 | 195 |
| 466 | 20231215 | 124800 | 2521780900 | 4560 | 4555 | 4560 | 4555 | 1394 |
| 467 | 20231215 | 124700 | 2515427230 | 4560 | 4560 | 4560 | 4550 | 867 |
| 468 | 20231215 | 124600 | 2511479075 | 4555 | 4555 | 4555 | 4555 | 881 |
| 469 | 20231215 | 124500 | 2507466120 | 4560 | 4555 | 4560 | 4555 | 1337 |
| 470 | 20231215 | 124400 | 2501372560 | 4560 | 4560 | 4560 | 4555 | 916 |
| 471 | 20231215 | 124300 | 2497199075 | 4560 | 4555 | 4560 | 4555 | 3258 |
| 472 | 20231215 | 124200 | 2482358110 | 4555 | 4575 | 4575 | 4555 | 25132 |
| 473 | 20231215 | 124100 | 2367766880 | 4575 | 4570 | 4575 | 4570 | 886 |
| 474 | 20231215 | 124000 | 2363717745 | 4570 | 4570 | 4570 | 4565 | 378 |
| 475 | 20231215 | 123900 | 2361991440 | 4570 | 4575 | 4575 | 4565 | 5185 |
| 476 | 20231215 | 123800 | 2338296825 | 4575 | 4580 | 4580 | 4575 | 1814 |
| 477 | 20231215 | 123700 | 2329996740 | 4580 | 4580 | 4580 | 4580 | 205 |
| 478 | 20231215 | 123600 | 2329057840 | 4580 | 4580 | 4580 | 4580 | 155 |
| 479 | 20231215 | 123500 | 2328347940 | 4575 | 4580 | 4580 | 4575 | 437 |
| 480 | 20231215 | 123400 | 2326347490 | 4580 | 4575 | 4580 | 4575 | 286 |
| 481 | 20231215 | 123300 | 2325038680 | 4575 | 4575 | 4575 | 4570 | 223 |
| 482 | 20231215 | 123200 | 2324018815 | 4575 | 4575 | 4580 | 4570 | 641 |
| 483 | 20231215 | 123100 | 2321086485 | 4575 | 4580 | 4580 | 4575 | 461 |
| 484 | 20231215 | 123000 | 2318976295 | 4580 | 4575 | 4580 | 4575 | 370 |
| 485 | 20231215 | 122900 | 2317282265 | 4580 | 4580 | 4580 | 4580 | 161 |
| 486 | 20231215 | 122800 | 2316544885 | 4580 | 4580 | 4585 | 4580 | 9422 |
| 487 | 20231215 | 122700 | 2273392100 | 4585 | 4585 | 4585 | 4585 | 215 |
| 488 | 20231215 | 122600 | 2272406325 | 4585 | 4585 | 4585 | 4585 | 779 |
| 489 | 20231215 | 122500 | 2268834610 | 4590 | 4585 | 4590 | 4580 | 144 |
| 490 | 20231215 | 122400 | 2268174345 | 4585 | 4585 | 4585 | 4585 | 275 |
| 491 | 20231215 | 122300 | 2266913470 | 4585 | 4585 | 4585 | 4585 | 275 |
| 492 | 20231215 | 122200 | 2265652595 | 4585 | 4580 | 4590 | 4580 | 173 |
| 493 | 20231215 | 122100 | 2264859270 | 4585 | 4580 | 4585 | 4580 | 2511 |
| 494 | 20231215 | 122000 | 2253354720 | 4575 | 4575 | 4585 | 4570 | 19869 |
| 495 | 20231215 | 121900 | 2162389965 | 4580 | 4580 | 4580 | 4575 | 599 |
| 496 | 20231215 | 121800 | 2159647610 | 4580 | 4575 | 4580 | 4575 | 457 |
| 497 | 20231215 | 121700 | 2157556720 | 4580 | 4575 | 4580 | 4575 | 360 |
| 498 | 20231215 | 121600 | 2155909020 | 4575 | 4580 | 4580 | 4575 | 114 |
| 499 | 20231215 | 121500 | 2155387125 | 4580 | 4575 | 4580 | 4575 | 1339 |
| 500 | 20231215 | 121400 | 2149259505 | 4575 | 4580 | 4580 | 4575 | 739 |
| 501 | 20231215 | 121300 | 2145877385 | 4580 | 4585 | 4585 | 4580 | 158 |
| 502 | 20231215 | 121200 | 2145153625 | 4580 | 4580 | 4585 | 4580 | 582 |
| 503 | 20231215 | 121100 | 2142486785 | 4585 | 4580 | 4585 | 4580 | 335 |
| 504 | 20231215 | 121000 | 2140952335 | 4580 | 4580 | 4580 | 4580 | 146 |
| 505 | 20231215 | 120900 | 2140283655 | 4580 | 4580 | 4585 | 4575 | 265 |
| 506 | 20231215 | 120800 | 2139070040 | 4580 | 4580 | 4580 | 4580 | 339 |
| 507 | 20231215 | 120700 | 2137517420 | 4580 | 4580 | 4580 | 4575 | 252 |
| 508 | 20231215 | 120600 | 2136364400 | 4580 | 4585 | 4585 | 4580 | 1745 |
| 509 | 20231215 | 120500 | 2128371515 | 4585 | 4585 | 4585 | 4580 | 333 |
| 510 | 20231215 | 120400 | 2126845120 | 4585 | 4585 | 4585 | 4585 | 156 |
| 511 | 20231215 | 120300 | 2126129860 | 4585 | 4585 | 4585 | 4585 | 145 |
| 512 | 20231215 | 120200 | 2125465035 | 4580 | 4580 | 4585 | 4580 | 635 |
| 513 | 20231215 | 120100 | 2122556125 | 4585 | 4580 | 4585 | 4580 | 653 |
| 514 | 20231215 | 120000 | 2119563460 | 4580 | 4580 | 4580 | 4580 | 135 |
| 515 | 20231215 | 115900 | 2118945160 | 4580 | 4580 | 4585 | 4580 | 171 |
| 516 | 20231215 | 115800 | 2118161305 | 4585 | 4585 | 4585 | 4585 | 86 |
| 517 | 20231215 | 115700 | 2117766995 | 4580 | 4585 | 4585 | 4580 | 4451 |
| 518 | 20231215 | 115600 | 2097380295 | 4580 | 4580 | 4580 | 4580 | 2690 |
| 519 | 20231215 | 115500 | 2085060095 | 4585 | 4580 | 4590 | 4580 | 679 |
| 520 | 20231215 | 115400 | 2081949360 | 4580 | 4590 | 4590 | 4580 | 2561 |
| 521 | 20231215 | 115300 | 2070212150 | 4580 | 4590 | 4590 | 4580 | 64 |
| 522 | 20231215 | 115200 | 2069918750 | 4585 | 4580 | 4590 | 4580 | 449 |
| 523 | 20231215 | 115100 | 2067860825 | 4590 | 4585 | 4590 | 4585 | 1157 |
| 524 | 20231215 | 115000 | 2062550635 | 4590 | 4590 | 4590 | 4590 | 338 |
| 525 | 20231215 | 114900 | 2060999215 | 4590 | 4585 | 4590 | 4585 | 1565 |
| 526 | 20231215 | 114800 | 2053823585 | 4585 | 4585 | 4585 | 4580 | 276 |
| 527 | 20231215 | 114700 | 2052558705 | 4585 | 4590 | 4590 | 4580 | 1969 |
| 528 | 20231215 | 114600 | 2043530725 | 4590 | 4590 | 4590 | 4585 | 325 |
| 529 | 20231215 | 114500 | 2042039465 | 4590 | 4585 | 4590 | 4585 | 307 |
| 530 | 20231215 | 114400 | 2040631195 | 4590 | 4590 | 4590 | 4590 | 30 |
| 531 | 20231215 | 114300 | 2040493495 | 4590 | 4585 | 4590 | 4585 | 529 |
| 532 | 20231215 | 114200 | 2038066100 | 4590 | 4585 | 4590 | 4585 | 287 |
| 533 | 20231215 | 114100 | 2036750105 | 4585 | 4585 | 4590 | 4585 | 5105 |
| 534 | 20231215 | 114000 | 2013333565 | 4590 | 4595 | 4595 | 4590 | 1831 |
| 535 | 20231215 | 113900 | 2004929035 | 4595 | 4595 | 4595 | 4595 | 494 |
| 536 | 20231215 | 113800 | 2002659105 | 4595 | 4595 | 4595 | 4595 | 1 |
| 537 | 20231215 | 113700 | 2002654510 | 4595 | 4595 | 4595 | 4595 | 56 |
| 538 | 20231215 | 113600 | 2002397190 | 4590 | 4590 | 4590 | 4590 | 440 |
| 539 | 20231215 | 113500 | 2000377590 | 4590 | 4585 | 4590 | 4585 | 30 |
| 540 | 20231215 | 113400 | 2000239940 | 4590 | 4590 | 4590 | 4590 | 136 |
| 541 | 20231215 | 113300 | 1999615700 | 4590 | 4590 | 4590 | 4590 | 62 |
| 542 | 20231215 | 113200 | 1999331120 | 4590 | 4585 | 4590 | 4585 | 585 |
| 543 | 20231215 | 113100 | 1996646035 | 4585 | 4590 | 4590 | 4585 | 759 |
| 544 | 20231215 | 113000 | 1993165345 | 4585 | 4595 | 4595 | 4585 | 1094 |
| 545 | 20231215 | 112900 | 1988148415 | 4595 | 4590 | 4595 | 4590 | 430 |
| 546 | 20231215 | 112800 | 1986173715 | 4590 | 4585 | 4590 | 4585 | 1245 |
| 547 | 20231215 | 112700 | 1980464260 | 4590 | 4590 | 4595 | 4590 | 694 |
| 548 | 20231215 | 112600 | 1977278125 | 4590 | 4595 | 4595 | 4590 | 184 |
| 549 | 20231215 | 112500 | 1976432695 | 4600 | 4600 | 4600 | 4600 | 406 |
| 550 | 20231215 | 112400 | 1974565095 | 4600 | 4600 | 4600 | 4600 | 1223 |
| 551 | 20231215 | 112300 | 1968939295 | 4595 | 4600 | 4600 | 4595 | 173 |
| 552 | 20231215 | 112200 | 1968143745 | 4595 | 4590 | 4595 | 4590 | 293 |
| 553 | 20231215 | 112100 | 1966797970 | 4600 | 4595 | 4600 | 4590 | 429 |
| 554 | 20231215 | 112000 | 1964825680 | 4600 | 4600 | 4600 | 4600 | 145 |
| 555 | 20231215 | 111900 | 1964158680 | 4600 | 4600 | 4600 | 4600 | 36 |
| 556 | 20231215 | 111800 | 1963993080 | 4595 | 4590 | 4595 | 4590 | 984 |
| 557 | 20231215 | 111700 | 1959472295 | 4595 | 4595 | 4595 | 4590 | 2404 |
| 558 | 20231215 | 111600 | 1948431255 | 4595 | 4595 | 4595 | 4595 | 2158 |
| 559 | 20231215 | 111500 | 1938515245 | 4595 | 4595 | 4595 | 4590 | 495 |
| 560 | 20231215 | 111400 | 1936241515 | 4600 | 4600 | 4600 | 4595 | 322 |
| 561 | 20231215 | 111300 | 1934760565 | 4595 | 4600 | 4600 | 4595 | 2943 |
| 562 | 20231215 | 111200 | 1921236725 | 4605 | 4605 | 4605 | 4600 | 1759 |
| 563 | 20231215 | 111100 | 1913144990 | 4605 | 4605 | 4605 | 4600 | 1984 |
| 564 | 20231215 | 111000 | 1904014920 | 4605 | 4600 | 4605 | 4600 | 455 |
| 565 | 20231215 | 110900 | 1901920790 | 4600 | 4600 | 4605 | 4600 | 319 |
| 566 | 20231215 | 110800 | 1900452050 | 4605 | 4605 | 4605 | 4605 | 28 |
| 567 | 20231215 | 110700 | 1900323110 | 4605 | 4595 | 4605 | 4590 | 585 |
| 568 | 20231215 | 110600 | 1897634490 | 4600 | 4600 | 4600 | 4595 | 262 |
| 569 | 20231215 | 110500 | 1896429850 | 4600 | 4615 | 4625 | 4600 | 12989 |
| 570 | 20231215 | 110400 | 1836522195 | 4610 | 4605 | 4610 | 4605 | 2109 |
| 571 | 20231215 | 110300 | 1826803715 | 4605 | 4590 | 4605 | 4590 | 2909 |
| 572 | 20231215 | 110200 | 1813426445 | 4590 | 4590 | 4590 | 4590 | 726 |
| 573 | 20231215 | 110100 | 1810094105 | 4590 | 4585 | 4595 | 4585 | 639 |
| 574 | 20231215 | 110000 | 1807161535 | 4590 | 4590 | 4590 | 4585 | 972 |
| 575 | 20231215 | 105900 | 1802703685 | 4585 | 4585 | 4590 | 4585 | 1029 |
| 576 | 20231215 | 105800 | 1797982520 | 4585 | 4590 | 4590 | 4585 | 544 |
| 577 | 20231215 | 105700 | 1795488155 | 4585 | 4595 | 4595 | 4585 | 470 |
| 578 | 20231215 | 105600 | 1793332285 | 4590 | 4590 | 4595 | 4585 | 1717 |
| 579 | 20231215 | 105500 | 1785447220 | 4590 | 4575 | 4590 | 4570 | 13841 |
| 580 | 20231215 | 105400 | 1722011915 | 4575 | 4575 | 4580 | 4575 | 956 |
| 581 | 20231215 | 105300 | 1717638100 | 4580 | 4575 | 4580 | 4575 | 1010 |
| 582 | 20231215 | 105200 | 1713013940 | 4575 | 4580 | 4580 | 4575 | 1221 |
| 583 | 20231215 | 105100 | 1707424405 | 4575 | 4580 | 4580 | 4575 | 1107 |
| 584 | 20231215 | 105000 | 1702358240 | 4575 | 4575 | 4575 | 4575 | 1983 |
| 585 | 20231215 | 104900 | 1693286015 | 4570 | 4575 | 4575 | 4570 | 613 |
| 586 | 20231215 | 104800 | 1690484145 | 4575 | 4570 | 4575 | 4570 | 1500 |
| 587 | 20231215 | 104700 | 1683627400 | 4570 | 4575 | 4575 | 4570 | 930 |
| 588 | 20231215 | 104600 | 1679377180 | 4570 | 4570 | 4575 | 4570 | 521 |
| 589 | 20231215 | 104500 | 1676995540 | 4575 | 4570 | 4575 | 4570 | 1342 |
| 590 | 20231215 | 104400 | 1670861230 | 4575 | 4575 | 4575 | 4570 | 2645 |
| 591 | 20231215 | 104300 | 1658761490 | 4580 | 4575 | 4580 | 4575 | 979 |
| 592 | 20231215 | 104200 | 1654281770 | 4575 | 4580 | 4580 | 4575 | 568 |
| 593 | 20231215 | 104100 | 1651682835 | 4575 | 4570 | 4580 | 4570 | 825 |
| 594 | 20231215 | 104000 | 1647907875 | 4570 | 4575 | 4575 | 4570 | 1223 |
| 595 | 20231215 | 103900 | 1642316375 | 4575 | 4570 | 4575 | 4570 | 1946 |
| 596 | 20231215 | 103800 | 1633419750 | 4575 | 4575 | 4580 | 4570 | 695 |
| 597 | 20231215 | 103700 | 1630239200 | 4575 | 4575 | 4580 | 4575 | 752 |
| 598 | 20231215 | 103600 | 1626798130 | 4575 | 4580 | 4580 | 4570 | 377 |
| 599 | 20231215 | 103500 | 1625073385 | 4575 | 4580 | 4580 | 4570 | 641 |
| 600 | 20231215 | 103400 | 1622141235 | 4570 | 4575 | 4580 | 4570 | 3110 |
| 601 | 20231215 | 103300 | 1607915465 | 4575 | 4570 | 4575 | 4570 | 777 |
| 602 | 20231215 | 103200 | 1604361090 | 4575 | 4580 | 4580 | 4570 | 6778 |
| 603 | 20231215 | 103100 | 1573350115 | 4580 | 4575 | 4580 | 4575 | 1158 |
| 604 | 20231215 | 103000 | 1568048320 | 4580 | 4580 | 4585 | 4580 | 3973 |
| 605 | 20231215 | 102900 | 1549850290 | 4580 | 4585 | 4585 | 4580 | 1593 |
| 606 | 20231215 | 102800 | 1542552810 | 4580 | 4585 | 4585 | 4580 | 837 |
| 607 | 20231215 | 102700 | 1538719300 | 4585 | 4580 | 4590 | 4580 | 4333 |
| 608 | 20231215 | 102600 | 1518872090 | 4580 | 4585 | 4585 | 4580 | 1214 |
| 609 | 20231215 | 102500 | 1513309070 | 4585 | 4585 | 4590 | 4585 | 502 |
| 610 | 20231215 | 102400 | 1511006730 | 4585 | 4575 | 4585 | 4575 | 2429 |
| 611 | 20231215 | 102300 | 1499875625 | 4580 | 4580 | 4580 | 4575 | 774 |
| 612 | 20231215 | 102200 | 1496332845 | 4575 | 4575 | 4580 | 4575 | 2562 |
| 613 | 20231215 | 102100 | 1484611575 | 4580 | 4580 | 4580 | 4575 | 7921 |
| 614 | 20231215 | 102000 | 1448372140 | 4580 | 4575 | 4580 | 4575 | 2401 |
| 615 | 20231215 | 101900 | 1437381700 | 4580 | 4575 | 4580 | 4575 | 3210 |
| 616 | 20231215 | 101800 | 1422694925 | 4580 | 4580 | 4580 | 4575 | 5110 |
| 617 | 20231215 | 101700 | 1399315635 | 4580 | 4585 | 4585 | 4580 | 6372 |
| 618 | 20231215 | 101600 | 1370129460 | 4580 | 4580 | 4585 | 4580 | 1344 |
| 619 | 20231215 | 101500 | 1363972170 | 4580 | 4585 | 4590 | 4580 | 538 |
| 620 | 20231215 | 101400 | 1361505825 | 4585 | 4585 | 4585 | 4580 | 2474 |
| 621 | 20231215 | 101300 | 1350164530 | 4585 | 4585 | 4590 | 4585 | 876 |
| 622 | 20231215 | 101200 | 1346146915 | 4590 | 4585 | 4590 | 4580 | 1536 |
| 623 | 20231215 | 101100 | 1339101340 | 4585 | 4590 | 4590 | 4585 | 755 |
| 624 | 20231215 | 101000 | 1335638090 | 4590 | 4620 | 4620 | 4590 | 1985 |
| 625 | 20231215 | 100900 | 1326502625 | 4615 | 4615 | 4620 | 4610 | 1190 |
| 626 | 20231215 | 100800 | 1321010810 | 4620 | 4620 | 4620 | 4615 | 1311 |
| 627 | 20231215 | 100700 | 1314954425 | 4620 | 4620 | 4620 | 4615 | 550 |
| 628 | 20231215 | 100600 | 1312414855 | 4620 | 4605 | 4620 | 4605 | 2232 |
| 629 | 20231215 | 100500 | 1302117210 | 4605 | 4610 | 4610 | 4600 | 1710 |
| 630 | 20231215 | 100400 | 1294246610 | 4605 | 4595 | 4605 | 4590 | 4361 |
| 631 | 20231215 | 100300 | 1274188300 | 4600 | 4595 | 4605 | 4595 | 2426 |
| 632 | 20231215 | 100200 | 1263035975 | 4595 | 4585 | 4595 | 4585 | 873 |
| 633 | 20231215 | 100100 | 1259030990 | 4590 | 4585 | 4590 | 4585 | 1876 |
| 634 | 20231215 | 100000 | 1250428130 | 4585 | 4590 | 4590 | 4585 | 3250 |
| 635 | 20231215 | 095900 | 1235516490 | 4590 | 4590 | 4595 | 4590 | 712 |
| 636 | 20231215 | 095800 | 1232248075 | 4595 | 4595 | 4600 | 4590 | 1531 |
| 637 | 20231215 | 095700 | 1225214970 | 4595 | 4595 | 4595 | 4590 | 596 |
| 638 | 20231215 | 095600 | 1222477490 | 4590 | 4590 | 4590 | 4590 | 589 |
| 639 | 20231215 | 095500 | 1219773980 | 4600 | 4600 | 4600 | 4590 | 3581 |
| 640 | 20231215 | 095400 | 1203322580 | 4600 | 4600 | 4610 | 4595 | 1030 |
| 641 | 20231215 | 095300 | 1198583550 | 4600 | 4585 | 4600 | 4580 | 5113 |
| 642 | 20231215 | 095200 | 1175146075 | 4585 | 4590 | 4590 | 4585 | 413 |
| 643 | 20231215 | 095100 | 1173251550 | 4595 | 4595 | 4595 | 4590 | 896 |
| 644 | 20231215 | 095000 | 1169136975 | 4590 | 4590 | 4595 | 4590 | 846 |
| 645 | 20231215 | 094900 | 1165253715 | 4590 | 4590 | 4590 | 4585 | 3854 |
| 646 | 20231215 | 094800 | 1147574415 | 4595 | 4600 | 4600 | 4590 | 3780 |
| 647 | 20231215 | 094700 | 1130208495 | 4600 | 4610 | 4610 | 4600 | 5902 |
| 648 | 20231215 | 094600 | 1103056085 | 4600 | 4610 | 4615 | 4600 | 894 |
| 649 | 20231215 | 094500 | 1098938730 | 4610 | 4620 | 4625 | 4610 | 1681 |
| 650 | 20231215 | 094400 | 1091182005 | 4625 | 4630 | 4630 | 4625 | 1544 |
| 651 | 20231215 | 094300 | 1084040960 | 4630 | 4630 | 4630 | 4620 | 1520 |
| 652 | 20231215 | 094200 | 1077011980 | 4630 | 4630 | 4635 | 4620 | 5184 |
| 653 | 20231215 | 094100 | 1053012445 | 4635 | 4630 | 4640 | 4630 | 4941 |
| 654 | 20231215 | 094000 | 1030093360 | 4630 | 4625 | 4630 | 4620 | 2102 |
| 655 | 20231215 | 093900 | 1020370705 | 4625 | 4620 | 4625 | 4620 | 207 |
| 656 | 20231215 | 093800 | 1019414200 | 4620 | 4615 | 4620 | 4615 | 1297 |
| 657 | 20231215 | 093700 | 1013427465 | 4610 | 4605 | 4610 | 4605 | 3034 |
| 658 | 20231215 | 093600 | 999445940 | 4605 | 4595 | 4605 | 4590 | 2498 |
| 659 | 20231215 | 093500 | 987958565 | 4590 | 4590 | 4595 | 4580 | 4856 |
| 660 | 20231215 | 093400 | 965686225 | 4590 | 4590 | 4595 | 4590 | 326 |
| 661 | 20231215 | 093300 | 964189785 | 4595 | 4595 | 4595 | 4590 | 265 |
| 662 | 20231215 | 093200 | 962972380 | 4595 | 4600 | 4600 | 4595 | 1255 |
| 663 | 20231215 | 093100 | 957204155 | 4600 | 4590 | 4600 | 4590 | 4229 |
| 664 | 20231215 | 093000 | 937781425 | 4590 | 4595 | 4595 | 4590 | 613 |
| 665 | 20231215 | 092900 | 934966830 | 4595 | 4595 | 4595 | 4595 | 230 |
| 666 | 20231215 | 092800 | 933909980 | 4595 | 4595 | 4595 | 4590 | 274 |
| 667 | 20231215 | 092700 | 932651580 | 4595 | 4595 | 4595 | 4595 | 260 |
| 668 | 20231215 | 092600 | 931456880 | 4590 | 4580 | 4590 | 4580 | 598 |
| 669 | 20231215 | 092500 | 928714510 | 4580 | 4565 | 4585 | 4565 | 1307 |
| 670 | 20231215 | 092400 | 922735565 | 4560 | 4560 | 4575 | 4545 | 20102 |
| 671 | 20231215 | 092300 | 831176185 | 4560 | 4560 | 4565 | 4560 | 3005 |
| 672 | 20231215 | 092200 | 817467265 | 4565 | 4580 | 4580 | 4565 | 1760 |
| 673 | 20231215 | 092100 | 809425075 | 4580 | 4565 | 4580 | 4555 | 16923 |
| 674 | 20231215 | 092000 | 732216805 | 4570 | 4570 | 4575 | 4560 | 16486 |
| 675 | 20231215 | 091900 | 656967085 | 4570 | 4575 | 4580 | 4570 | 1258 |
| 676 | 20231215 | 091800 | 651211400 | 4575 | 4580 | 4580 | 4570 | 7250 |
| 677 | 20231215 | 091700 | 618045765 | 4575 | 4595 | 4595 | 4575 | 25900 |
| 678 | 20231215 | 091600 | 499212030 | 4595 | 4600 | 4600 | 4595 | 2190 |
| 679 | 20231215 | 091500 | 489148930 | 4595 | 4615 | 4615 | 4595 | 5920 |
| 680 | 20231215 | 091400 | 461890950 | 4615 | 4620 | 4620 | 4615 | 6198 |
| 681 | 20231215 | 091300 | 433287150 | 4625 | 4635 | 4635 | 4625 | 7382 |
| 682 | 20231215 | 091200 | 399128540 | 4640 | 4645 | 4645 | 4640 | 1644 |
| 683 | 20231215 | 091100 | 391500330 | 4650 | 4645 | 4650 | 4630 | 5978 |
| 684 | 20231215 | 091000 | 363777235 | 4645 | 4630 | 4660 | 4630 | 4820 |
| 685 | 20231215 | 090900 | 341409675 | 4630 | 4620 | 4630 | 4615 | 4919 |
| 686 | 20231215 | 090800 | 318674755 | 4615 | 4625 | 4625 | 4615 | 1537 |
| 687 | 20231215 | 090700 | 311567570 | 4630 | 4610 | 4630 | 4610 | 9386 |
| 688 | 20231215 | 090600 | 268223450 | 4615 | 4620 | 4625 | 4615 | 12347 |
| 689 | 20231215 | 090500 | 211172545 | 4620 | 4645 | 4655 | 4620 | 21881 |
| 690 | 20231215 | 090400 | 109606410 | 4645 | 4640 | 4650 | 4640 | 1800 |
| 691 | 20231215 | 090300 | 101243965 | 4650 | 4645 | 4650 | 4645 | 2781 |
| 692 | 20231215 | 090200 | 88314210 | 4640 | 4640 | 4665 | 4630 | 6188 |
| 693 | 20231215 | 090100 | 59587110 | 4635 | 4635 | 4635 | 4625 | 1482 |
| 694 | 20231215 | 090000 | 52727795 | 4640 | 4625 | 4680 | 4625 | 11383 |