35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 3 | 20240531 | 203900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 4 | 20240531 | 203800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 5 | 20240531 | 203700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 6 | 20240531 | 203600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 7 | 20240531 | 203500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 8 | 20240531 | 203400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 9 | 20240531 | 203300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 10 | 20240531 | 203200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 11 | 20240531 | 203100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 12 | 20240531 | 203000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 13 | 20240531 | 202900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 14 | 20240531 | 202800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 15 | 20240531 | 202700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 16 | 20240531 | 202600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 17 | 20240531 | 202500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 18 | 20240531 | 202400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 19 | 20240531 | 202300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 20 | 20240531 | 202200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 21 | 20240531 | 202100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 22 | 20240531 | 202000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 23 | 20240531 | 201900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 24 | 20240531 | 201800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 25 | 20240531 | 201700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 26 | 20240531 | 201600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 27 | 20240531 | 201500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 28 | 20240531 | 201400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 29 | 20240531 | 201300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 30 | 20240531 | 201200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 31 | 20240531 | 201100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 32 | 20240531 | 201000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 33 | 20240531 | 200900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 34 | 20240531 | 200800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 35 | 20240531 | 200700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 36 | 20240531 | 200600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 37 | 20240531 | 200500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 38 | 20240531 | 200400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 39 | 20240531 | 200300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 40 | 20240531 | 200200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 41 | 20240531 | 200100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 42 | 20240531 | 200000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 43 | 20240531 | 195900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 44 | 20240531 | 195800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 45 | 20240531 | 195700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 46 | 20240531 | 195600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 47 | 20240531 | 195500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 48 | 20240531 | 195400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 49 | 20240531 | 195300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 50 | 20240531 | 195200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 51 | 20240531 | 195100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 52 | 20240531 | 195000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 53 | 20240531 | 194900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 54 | 20240531 | 194800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 55 | 20240531 | 194700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 56 | 20240531 | 194600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 57 | 20240531 | 194500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 58 | 20240531 | 194400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 59 | 20240531 | 194300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 60 | 20240531 | 194200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 61 | 20240531 | 194100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 62 | 20240531 | 194000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 63 | 20240531 | 193900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 64 | 20240531 | 193800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 65 | 20240531 | 193700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 66 | 20240531 | 193600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 67 | 20240531 | 193500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 68 | 20240531 | 193400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 69 | 20240531 | 193300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 70 | 20240531 | 193200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 71 | 20240531 | 193100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 72 | 20240531 | 193000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 73 | 20240531 | 192900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 74 | 20240531 | 192800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 75 | 20240531 | 192700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 76 | 20240531 | 192600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 77 | 20240531 | 192500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 78 | 20240531 | 192400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 79 | 20240531 | 192300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 80 | 20240531 | 192200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 81 | 20240531 | 192100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 82 | 20240531 | 192000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 83 | 20240531 | 191900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 84 | 20240531 | 191800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 85 | 20240531 | 191700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 86 | 20240531 | 191600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 87 | 20240531 | 191500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 88 | 20240531 | 191400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 89 | 20240531 | 191300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 90 | 20240531 | 191200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 91 | 20240531 | 191100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 92 | 20240531 | 191000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 93 | 20240531 | 190900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 94 | 20240531 | 190800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 95 | 20240531 | 190700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 96 | 20240531 | 190600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 97 | 20240531 | 190500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 98 | 20240531 | 190400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 99 | 20240531 | 190300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 100 | 20240531 | 190200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 101 | 20240531 | 190100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 102 | 20240531 | 190000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 103 | 20240531 | 185900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 104 | 20240531 | 185800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 105 | 20240531 | 185700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 106 | 20240531 | 185600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 107 | 20240531 | 185500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 108 | 20240531 | 185400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 109 | 20240531 | 185300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 110 | 20240531 | 185200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 111 | 20240531 | 185100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 112 | 20240531 | 185000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 113 | 20240531 | 184900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 114 | 20240531 | 184800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 115 | 20240531 | 184700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 116 | 20240531 | 184600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 117 | 20240531 | 184500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 118 | 20240531 | 184400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 119 | 20240531 | 184300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 120 | 20240531 | 184200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 121 | 20240531 | 184100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 122 | 20240531 | 184000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 123 | 20240531 | 183900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 124 | 20240531 | 183800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 125 | 20240531 | 183700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 126 | 20240531 | 183600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 127 | 20240531 | 183500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 128 | 20240531 | 183400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 129 | 20240531 | 183300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 130 | 20240531 | 183200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 131 | 20240531 | 183100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 132 | 20240531 | 183000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 133 | 20240531 | 182900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 134 | 20240531 | 182800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 135 | 20240531 | 182700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 136 | 20240531 | 182600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 137 | 20240531 | 182500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 138 | 20240531 | 182400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 139 | 20240531 | 182300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 140 | 20240531 | 182200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 141 | 20240531 | 182100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 142 | 20240531 | 182000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 143 | 20240531 | 181900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 144 | 20240531 | 181800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 145 | 20240531 | 181700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 146 | 20240531 | 181600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 147 | 20240531 | 181500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 148 | 20240531 | 181400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 149 | 20240531 | 181300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 150 | 20240531 | 181200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 151 | 20240531 | 181100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 152 | 20240531 | 181000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 153 | 20240531 | 180900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 154 | 20240531 | 180800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 155 | 20240531 | 180700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 156 | 20240531 | 180600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 157 | 20240531 | 180500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 158 | 20240531 | 180400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 159 | 20240531 | 180300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 160 | 20240531 | 180200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 161 | 20240531 | 180100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 162 | 20240531 | 180000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 163 | 20240531 | 175900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 164 | 20240531 | 175800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 165 | 20240531 | 175700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 166 | 20240531 | 175600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 167 | 20240531 | 175500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 168 | 20240531 | 175400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 169 | 20240531 | 175300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 170 | 20240531 | 175200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 171 | 20240531 | 175100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 172 | 20240531 | 175000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 173 | 20240531 | 174900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 174 | 20240531 | 174800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 175 | 20240531 | 174700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 176 | 20240531 | 174600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 177 | 20240531 | 174500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 178 | 20240531 | 174400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 179 | 20240531 | 174300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 180 | 20240531 | 174200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 181 | 20240531 | 174100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 182 | 20240531 | 174000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 183 | 20240531 | 173900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 184 | 20240531 | 173800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 185 | 20240531 | 173700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 186 | 20240531 | 173600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 187 | 20240531 | 173500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 188 | 20240531 | 173400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 189 | 20240531 | 173300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 190 | 20240531 | 173200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 191 | 20240531 | 173100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 192 | 20240531 | 173000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 193 | 20240531 | 172900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 194 | 20240531 | 172800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 195 | 20240531 | 172700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 196 | 20240531 | 172600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 197 | 20240531 | 172500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 198 | 20240531 | 172400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 199 | 20240531 | 172300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 200 | 20240531 | 172200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 201 | 20240531 | 172100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 202 | 20240531 | 172000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 203 | 20240531 | 171900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 204 | 20240531 | 171800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 205 | 20240531 | 171700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 206 | 20240531 | 171600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 207 | 20240531 | 171500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 208 | 20240531 | 171400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 209 | 20240531 | 171300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 210 | 20240531 | 171200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 211 | 20240531 | 171100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 212 | 20240531 | 171000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 213 | 20240531 | 170900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 214 | 20240531 | 170800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 215 | 20240531 | 170700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 216 | 20240531 | 170600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 217 | 20240531 | 170500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 218 | 20240531 | 170400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 219 | 20240531 | 170300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 220 | 20240531 | 170200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 221 | 20240531 | 170100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 222 | 20240531 | 170000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 223 | 20240531 | 165900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 224 | 20240531 | 165800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 225 | 20240531 | 165700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 226 | 20240531 | 165600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 227 | 20240531 | 165500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 228 | 20240531 | 165400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 229 | 20240531 | 165300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 230 | 20240531 | 165200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 231 | 20240531 | 165100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 232 | 20240531 | 165000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 233 | 20240531 | 164900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 234 | 20240531 | 164800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 235 | 20240531 | 164700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 236 | 20240531 | 164600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 237 | 20240531 | 164500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 238 | 20240531 | 164400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 239 | 20240531 | 164300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 240 | 20240531 | 164200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 241 | 20240531 | 164100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 242 | 20240531 | 164000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 243 | 20240531 | 163900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 244 | 20240531 | 163800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 245 | 20240531 | 163700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 246 | 20240531 | 163600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 247 | 20240531 | 163500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 248 | 20240531 | 163400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 249 | 20240531 | 163300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 250 | 20240531 | 163200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 251 | 20240531 | 163100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 252 | 20240531 | 163000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 253 | 20240531 | 162900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 254 | 20240531 | 162800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 255 | 20240531 | 162700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 256 | 20240531 | 162600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 257 | 20240531 | 162500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 258 | 20240531 | 162400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 259 | 20240531 | 162300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 260 | 20240531 | 162200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 261 | 20240531 | 162100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 262 | 20240531 | 162000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 263 | 20240531 | 161900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 264 | 20240531 | 161800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 265 | 20240531 | 161700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 266 | 20240531 | 161600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 267 | 20240531 | 161500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 268 | 20240531 | 161400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 269 | 20240531 | 161300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 270 | 20240531 | 161200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 271 | 20240531 | 161100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 272 | 20240531 | 161000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 273 | 20240531 | 160900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 274 | 20240531 | 160800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 275 | 20240531 | 160700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 276 | 20240531 | 160600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 277 | 20240531 | 160500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 278 | 20240531 | 160400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 279 | 20240531 | 160300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 280 | 20240531 | 160200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 281 | 20240531 | 160100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 282 | 20240531 | 160000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 283 | 20240531 | 155900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 284 | 20240531 | 155800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 285 | 20240531 | 155700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 286 | 20240531 | 155600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 287 | 20240531 | 155500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 288 | 20240531 | 155400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 289 | 20240531 | 155300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 290 | 20240531 | 155200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240531 | 155100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 292 | 20240531 | 155000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 293 | 20240531 | 154900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240531 | 154800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 295 | 20240531 | 154700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 296 | 20240531 | 154600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 297 | 20240531 | 154500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 298 | 20240531 | 154400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 299 | 20240531 | 154300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 300 | 20240531 | 154200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 301 | 20240531 | 154100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 302 | 20240531 | 154000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 303 | 20240531 | 153900 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 304 | 20240531 | 153800 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 305 | 20240531 | 153700 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 306 | 20240531 | 153600 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 307 | 20240531 | 153500 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 308 | 20240531 | 153400 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 309 | 20240531 | 153300 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 310 | 20240531 | 153200 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 311 | 20240531 | 153100 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240531 | 153000 | 4781824640 | 3985 | 3985 | 3985 | 3985 | 18092 |
| 313 | 20240531 | 152900 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240531 | 152800 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240531 | 152700 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240531 | 152600 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240531 | 152500 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240531 | 152400 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240531 | 152300 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240531 | 152200 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240531 | 152100 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240531 | 152000 | 4709728020 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240531 | 151900 | 4709728020 | 3970 | 3980 | 3980 | 3970 | 1133 |
| 324 | 20240531 | 151800 | 4705221730 | 3980 | 3980 | 3980 | 3975 | 2524 |
| 325 | 20240531 | 151700 | 4695187735 | 3980 | 3985 | 3985 | 3975 | 2658 |
| 326 | 20240531 | 151600 | 4684619660 | 3980 | 3985 | 3990 | 3980 | 8048 |
| 327 | 20240531 | 151500 | 4652586085 | 3985 | 3985 | 3990 | 3980 | 3803 |
| 328 | 20240531 | 151400 | 4637434275 | 3985 | 3985 | 3985 | 3985 | 1482 |
| 329 | 20240531 | 151300 | 4631528505 | 3985 | 3980 | 3985 | 3980 | 2939 |
| 330 | 20240531 | 151200 | 4619826575 | 3980 | 3980 | 3980 | 3975 | 2771 |
| 331 | 20240531 | 151100 | 4608803100 | 3975 | 3975 | 3975 | 3975 | 1003 |
| 332 | 20240531 | 151000 | 4604816175 | 3970 | 3975 | 3975 | 3970 | 1893 |
| 333 | 20240531 | 150900 | 4597298105 | 3970 | 3960 | 3970 | 3960 | 4773 |
| 334 | 20240531 | 150800 | 4578357240 | 3965 | 3970 | 3970 | 3960 | 1207 |
| 335 | 20240531 | 150700 | 4573570055 | 3970 | 3965 | 3970 | 3965 | 1809 |
| 336 | 20240531 | 150600 | 4566396155 | 3965 | 3970 | 3970 | 3960 | 1874 |
| 337 | 20240531 | 150500 | 4558959405 | 3965 | 3965 | 3965 | 3960 | 2836 |
| 338 | 20240531 | 150400 | 4547724415 | 3965 | 3960 | 3965 | 3955 | 1286 |
| 339 | 20240531 | 150300 | 4542636740 | 3960 | 3950 | 3960 | 3950 | 1300 |
| 340 | 20240531 | 150200 | 4537491180 | 3950 | 3960 | 3965 | 3950 | 1209 |
| 341 | 20240531 | 150100 | 4532706880 | 3955 | 3965 | 3965 | 3950 | 7156 |
| 342 | 20240531 | 150000 | 4504401690 | 3960 | 3965 | 3965 | 3955 | 3380 |
| 343 | 20240531 | 145900 | 4491014055 | 3970 | 3965 | 3970 | 3965 | 596 |
| 344 | 20240531 | 145800 | 4488648065 | 3965 | 3965 | 3965 | 3960 | 2032 |
| 345 | 20240531 | 145700 | 4480591235 | 3965 | 3965 | 3970 | 3960 | 5203 |
| 346 | 20240531 | 145600 | 4459964465 | 3965 | 3965 | 3970 | 3965 | 3209 |
| 347 | 20240531 | 145500 | 4447225780 | 3965 | 3955 | 3965 | 3955 | 1235 |
| 348 | 20240531 | 145400 | 4442334715 | 3955 | 3965 | 3965 | 3955 | 5420 |
| 349 | 20240531 | 145300 | 4420873155 | 3970 | 3955 | 3970 | 3955 | 345 |
| 350 | 20240531 | 145200 | 4419503520 | 3950 | 3950 | 3950 | 3945 | 50736 |
| 351 | 20240531 | 145100 | 4219116435 | 3950 | 4000 | 4000 | 3945 | 157624 |
| 352 | 20240531 | 145000 | 3596069445 | 3995 | 4010 | 4015 | 3995 | 5692 |
| 353 | 20240531 | 144900 | 3573305110 | 4010 | 4000 | 4010 | 4000 | 1710 |
| 354 | 20240531 | 144800 | 3566455340 | 4010 | 4010 | 4010 | 4005 | 2262 |
| 355 | 20240531 | 144700 | 3557391975 | 4010 | 4010 | 4010 | 4005 | 1188 |
| 356 | 20240531 | 144600 | 3552633650 | 4005 | 4005 | 4010 | 4005 | 1063 |
| 357 | 20240531 | 144500 | 3548375895 | 4010 | 4010 | 4015 | 4010 | 2379 |
| 358 | 20240531 | 144400 | 3538835560 | 4010 | 4010 | 4015 | 4010 | 1624 |
| 359 | 20240531 | 144300 | 3532323275 | 4010 | 3995 | 4010 | 3995 | 5397 |
| 360 | 20240531 | 144200 | 3510732370 | 3995 | 3995 | 3995 | 3995 | 535 |
| 361 | 20240531 | 144100 | 3508595045 | 3995 | 3995 | 4000 | 3990 | 4488 |
| 362 | 20240531 | 144000 | 3490665035 | 3995 | 3990 | 3995 | 3985 | 2262 |
| 363 | 20240531 | 143900 | 3481638785 | 3990 | 3990 | 3995 | 3990 | 3606 |
| 364 | 20240531 | 143800 | 3467249420 | 3985 | 3990 | 3990 | 3975 | 3882 |
| 365 | 20240531 | 143700 | 3451801345 | 3990 | 3990 | 3990 | 3980 | 2672 |
| 366 | 20240531 | 143600 | 3441153125 | 3990 | 3990 | 3990 | 3985 | 2617 |
| 367 | 20240531 | 143500 | 3430722455 | 3990 | 3985 | 3990 | 3985 | 1505 |
| 368 | 20240531 | 143400 | 3424720030 | 3985 | 3985 | 3985 | 3980 | 2287 |
| 369 | 20240531 | 143300 | 3415613265 | 3985 | 3980 | 3985 | 3975 | 2556 |
| 370 | 20240531 | 143200 | 3405440620 | 3975 | 3970 | 3975 | 3970 | 2853 |
| 371 | 20240531 | 143100 | 3394107985 | 3970 | 3970 | 3970 | 3965 | 6450 |
| 372 | 20240531 | 143000 | 3368531810 | 3970 | 3970 | 3975 | 3965 | 1635 |
| 373 | 20240531 | 142900 | 3362042975 | 3965 | 3975 | 3975 | 3965 | 4553 |
| 374 | 20240531 | 142800 | 3343966390 | 3975 | 3975 | 3975 | 3970 | 310 |
| 375 | 20240531 | 142700 | 3342734560 | 3975 | 3985 | 3985 | 3975 | 1358 |
| 376 | 20240531 | 142600 | 3337333875 | 3985 | 3985 | 3985 | 3980 | 97 |
| 377 | 20240531 | 142500 | 3336947380 | 3980 | 3980 | 3980 | 3980 | 4 |
| 378 | 20240531 | 142400 | 3336931460 | 3975 | 3970 | 3975 | 3970 | 2740 |
| 379 | 20240531 | 142300 | 3326040690 | 3970 | 3970 | 3975 | 3970 | 5283 |
| 380 | 20240531 | 142200 | 3305056330 | 3970 | 3995 | 3995 | 3970 | 22442 |
| 381 | 20240531 | 142100 | 3215709090 | 3995 | 4000 | 4000 | 3995 | 874 |
| 382 | 20240531 | 142000 | 3212216960 | 3995 | 4000 | 4000 | 3995 | 3624 |
| 383 | 20240531 | 141900 | 3197730940 | 3995 | 4000 | 4000 | 3995 | 1091 |
| 384 | 20240531 | 141800 | 3193366990 | 3995 | 3990 | 3995 | 3990 | 1396 |
| 385 | 20240531 | 141700 | 3187791080 | 3995 | 4000 | 4000 | 3995 | 245 |
| 386 | 20240531 | 141600 | 3186811865 | 3995 | 3990 | 3995 | 3990 | 1904 |
| 387 | 20240531 | 141500 | 3179212370 | 3995 | 4000 | 4000 | 3995 | 2086 |
| 388 | 20240531 | 141400 | 3170877695 | 3995 | 4000 | 4000 | 3995 | 1070 |
| 389 | 20240531 | 141300 | 3166602810 | 4000 | 3995 | 4000 | 3995 | 1389 |
| 390 | 20240531 | 141200 | 3161052955 | 3995 | 4000 | 4000 | 3995 | 5339 |
| 391 | 20240531 | 141100 | 3139709120 | 4000 | 4000 | 4000 | 3995 | 1237 |
| 392 | 20240531 | 141000 | 3134761670 | 4000 | 4000 | 4000 | 4000 | 4 |
| 393 | 20240531 | 140900 | 3134745670 | 4005 | 3995 | 4005 | 3995 | 8811 |
| 394 | 20240531 | 140800 | 3099486235 | 3995 | 4005 | 4005 | 3995 | 1777 |
| 395 | 20240531 | 140700 | 3092380225 | 4005 | 4005 | 4005 | 4000 | 128 |
| 396 | 20240531 | 140600 | 3091867695 | 4000 | 4000 | 4000 | 3995 | 2640 |
| 397 | 20240531 | 140500 | 3081307755 | 4000 | 4000 | 4000 | 3995 | 147 |
| 398 | 20240531 | 140400 | 3080719775 | 4000 | 3995 | 4000 | 3995 | 2302 |
| 399 | 20240531 | 140300 | 3071519475 | 4000 | 4000 | 4005 | 4000 | 144 |
| 400 | 20240531 | 140200 | 3070943325 | 3995 | 4000 | 4005 | 3995 | 4008 |
| 401 | 20240531 | 140100 | 3054918515 | 4005 | 4005 | 4005 | 4000 | 2147 |
| 402 | 20240531 | 140000 | 3046328190 | 4005 | 4000 | 4005 | 4000 | 22 |
| 403 | 20240531 | 135900 | 3046240140 | 4005 | 4005 | 4005 | 4005 | 920 |
| 404 | 20240531 | 135800 | 3042555540 | 4005 | 4010 | 4010 | 4000 | 1626 |
| 405 | 20240531 | 135700 | 3036051020 | 4005 | 4005 | 4005 | 4005 | 1473 |
| 406 | 20240531 | 135600 | 3030151655 | 4010 | 4005 | 4010 | 4005 | 116 |
| 407 | 20240531 | 135500 | 3029686610 | 4010 | 4000 | 4010 | 4000 | 1619 |
| 408 | 20240531 | 135400 | 3023202010 | 4000 | 4010 | 4010 | 4000 | 2375 |
| 409 | 20240531 | 135300 | 3013695620 | 4005 | 4005 | 4005 | 4005 | 613 |
| 410 | 20240531 | 135200 | 3011240555 | 4005 | 4005 | 4010 | 4005 | 2714 |
| 411 | 20240531 | 135100 | 3000369900 | 4005 | 4005 | 4005 | 4000 | 1286 |
| 412 | 20240531 | 135000 | 2995224995 | 4005 | 4000 | 4005 | 4000 | 2111 |
| 413 | 20240531 | 134900 | 2986780935 | 4000 | 4005 | 4005 | 4000 | 643 |
| 414 | 20240531 | 134800 | 2984208430 | 4005 | 4000 | 4005 | 4000 | 188 |
| 415 | 20240531 | 134700 | 2983455550 | 4005 | 4005 | 4010 | 4005 | 7357 |
| 416 | 20240531 | 134600 | 2953990430 | 4005 | 4005 | 4015 | 4005 | 6305 |
| 417 | 20240531 | 134500 | 2928727025 | 4005 | 4010 | 4020 | 4005 | 1233 |
| 418 | 20240531 | 134400 | 2923788075 | 4000 | 4015 | 4015 | 4000 | 14754 |
| 419 | 20240531 | 134300 | 2864709670 | 4020 | 4010 | 4020 | 4010 | 1382 |
| 420 | 20240531 | 134200 | 2859166275 | 4015 | 4015 | 4015 | 4010 | 1964 |
| 421 | 20240531 | 134100 | 2851283155 | 4010 | 4020 | 4020 | 4010 | 225 |
| 422 | 20240531 | 134000 | 2850379755 | 4015 | 4015 | 4015 | 4010 | 1483 |
| 423 | 20240531 | 133900 | 2844430135 | 4015 | 4010 | 4015 | 4010 | 432 |
| 424 | 20240531 | 133800 | 2842695825 | 4005 | 4005 | 4010 | 4005 | 3076 |
| 425 | 20240531 | 133700 | 2830370885 | 4005 | 4010 | 4010 | 4005 | 1586 |
| 426 | 20240531 | 133600 | 2824016405 | 4010 | 4005 | 4010 | 4005 | 1645 |
| 427 | 20240531 | 133500 | 2817427800 | 4010 | 4010 | 4010 | 4005 | 3124 |
| 428 | 20240531 | 133400 | 2804902205 | 4010 | 4010 | 4015 | 4010 | 2186 |
| 429 | 20240531 | 133300 | 2796134220 | 4015 | 4010 | 4015 | 4010 | 590 |
| 430 | 20240531 | 133200 | 2793766775 | 4010 | 4010 | 4010 | 4005 | 2441 |
| 431 | 20240531 | 133100 | 2783978430 | 4010 | 4010 | 4015 | 4005 | 1610 |
| 432 | 20240531 | 133000 | 2777521880 | 4010 | 4015 | 4015 | 4005 | 1511 |
| 433 | 20240531 | 132900 | 2771462765 | 4010 | 4010 | 4010 | 4005 | 1398 |
| 434 | 20240531 | 132800 | 2765858025 | 4015 | 4015 | 4015 | 4015 | 6570 |
| 435 | 20240531 | 132700 | 2739479475 | 4015 | 4015 | 4020 | 4010 | 2110 |
| 436 | 20240531 | 132600 | 2731015435 | 4015 | 4020 | 4020 | 4015 | 1613 |
| 437 | 20240531 | 132500 | 2724538905 | 4020 | 4015 | 4020 | 4015 | 1419 |
| 438 | 20240531 | 132400 | 2718834595 | 4020 | 4025 | 4025 | 4020 | 558 |
| 439 | 20240531 | 132300 | 2716589920 | 4025 | 4020 | 4025 | 4020 | 1624 |
| 440 | 20240531 | 132200 | 2710060305 | 4020 | 4015 | 4020 | 4015 | 2291 |
| 441 | 20240531 | 132100 | 2700858640 | 4015 | 4015 | 4015 | 4015 | 24 |
| 442 | 20240531 | 132000 | 2700762280 | 4015 | 4010 | 4015 | 4010 | 1742 |
| 443 | 20240531 | 131900 | 2693774410 | 4010 | 4015 | 4015 | 4010 | 2484 |
| 444 | 20240531 | 131800 | 2683812630 | 4010 | 4010 | 4015 | 4010 | 1315 |
| 445 | 20240531 | 131700 | 2678539435 | 4015 | 4015 | 4020 | 4015 | 639 |
| 446 | 20240531 | 131600 | 2675971320 | 4015 | 4015 | 4015 | 4015 | 2054 |
| 447 | 20240531 | 131500 | 2667724510 | 4015 | 4015 | 4020 | 4015 | 1359 |
| 448 | 20240531 | 131400 | 2662266285 | 4015 | 4015 | 4015 | 4015 | 47 |
| 449 | 20240531 | 131300 | 2662077580 | 4020 | 4025 | 4025 | 4020 | 517 |
| 450 | 20240531 | 131200 | 2659999220 | 4020 | 4025 | 4025 | 4015 | 5668 |
| 451 | 20240531 | 131100 | 2637211025 | 4025 | 4025 | 4030 | 4025 | 222 |
| 452 | 20240531 | 131000 | 2636316475 | 4025 | 4030 | 4030 | 4025 | 694 |
| 453 | 20240531 | 130900 | 2633522240 | 4025 | 4030 | 4030 | 4025 | 104 |
| 454 | 20240531 | 130800 | 2633103300 | 4025 | 4025 | 4025 | 4025 | 477 |
| 455 | 20240531 | 130700 | 2631183375 | 4025 | 4030 | 4030 | 4025 | 44 |
| 456 | 20240531 | 130600 | 2631006175 | 4025 | 4025 | 4030 | 4025 | 584 |
| 457 | 20240531 | 130500 | 2628653075 | 4025 | 4025 | 4025 | 4020 | 160 |
| 458 | 20240531 | 130400 | 2628009115 | 4025 | 4025 | 4030 | 4025 | 793 |
| 459 | 20240531 | 130300 | 2624817240 | 4020 | 4025 | 4025 | 4020 | 1167 |
| 460 | 20240531 | 130200 | 2620120135 | 4025 | 4035 | 4035 | 4025 | 5617 |
| 461 | 20240531 | 130100 | 2597489205 | 4035 | 4035 | 4040 | 4035 | 2571 |
| 462 | 20240531 | 130000 | 2587114880 | 4035 | 4040 | 4040 | 4035 | 240 |
| 463 | 20240531 | 125900 | 2586145420 | 4040 | 4045 | 4045 | 4035 | 6269 |
| 464 | 20240531 | 125800 | 2560818320 | 4040 | 4045 | 4045 | 4040 | 3985 |
| 465 | 20240531 | 125700 | 2544699060 | 4045 | 4045 | 4045 | 4040 | 11263 |
| 466 | 20240531 | 125600 | 2499142795 | 4040 | 4040 | 4040 | 4035 | 4071 |
| 467 | 20240531 | 125500 | 2482696455 | 4035 | 4040 | 4040 | 4035 | 1475 |
| 468 | 20240531 | 125400 | 2476738990 | 4035 | 4035 | 4035 | 4035 | 537 |
| 469 | 20240531 | 125300 | 2474572195 | 4035 | 4035 | 4035 | 4035 | 477 |
| 470 | 20240531 | 125200 | 2472647500 | 4035 | 4040 | 4040 | 4035 | 1313 |
| 471 | 20240531 | 125100 | 2467346045 | 4035 | 4040 | 4040 | 4035 | 3278 |
| 472 | 20240531 | 125000 | 2454118980 | 4040 | 4035 | 4040 | 4035 | 1230 |
| 473 | 20240531 | 124900 | 2449153035 | 4035 | 4035 | 4035 | 4035 | 501 |
| 474 | 20240531 | 124800 | 2447131500 | 4035 | 4035 | 4035 | 4035 | 1597 |
| 475 | 20240531 | 124700 | 2440687605 | 4035 | 4035 | 4035 | 4030 | 1399 |
| 476 | 20240531 | 124600 | 2435042750 | 4030 | 4030 | 4035 | 4030 | 778 |
| 477 | 20240531 | 124500 | 2431906410 | 4030 | 4035 | 4035 | 4030 | 6312 |
| 478 | 20240531 | 124400 | 2406437635 | 4035 | 4030 | 4035 | 4030 | 2752 |
| 479 | 20240531 | 124300 | 2395345765 | 4030 | 4030 | 4030 | 4025 | 1212 |
| 480 | 20240531 | 124200 | 2390461470 | 4025 | 4030 | 4030 | 4025 | 2247 |
| 481 | 20240531 | 124100 | 2381407680 | 4025 | 4030 | 4030 | 4025 | 109 |
| 482 | 20240531 | 124000 | 2380968470 | 4030 | 4025 | 4030 | 4025 | 4908 |
| 483 | 20240531 | 123900 | 2361194840 | 4025 | 4030 | 4030 | 4025 | 1054 |
| 484 | 20240531 | 123800 | 2356952385 | 4030 | 4025 | 4035 | 4025 | 10392 |
| 485 | 20240531 | 123700 | 2315101120 | 4025 | 4025 | 4030 | 4025 | 91 |
| 486 | 20240531 | 123600 | 2314734505 | 4025 | 4020 | 4025 | 4020 | 1025 |
| 487 | 20240531 | 123500 | 2310609005 | 4025 | 4020 | 4025 | 4020 | 1523 |
| 488 | 20240531 | 123400 | 2304479405 | 4020 | 4020 | 4020 | 4015 | 1820 |
| 489 | 20240531 | 123300 | 2297164325 | 4015 | 4015 | 4015 | 4015 | 14 |
| 490 | 20240531 | 123200 | 2297108115 | 4015 | 4020 | 4020 | 4015 | 1623 |
| 491 | 20240531 | 123100 | 2290588765 | 4020 | 4020 | 4020 | 4020 | 849 |
| 492 | 20240531 | 123000 | 2287175785 | 4020 | 4020 | 4020 | 4015 | 96 |
| 493 | 20240531 | 122900 | 2286789935 | 4015 | 4020 | 4020 | 4015 | 1366 |
| 494 | 20240531 | 122800 | 2281298735 | 4020 | 4020 | 4020 | 4020 | 686 |
| 495 | 20240531 | 122700 | 2278541015 | 4020 | 4025 | 4025 | 4020 | 569 |
| 496 | 20240531 | 122600 | 2276253300 | 4020 | 4020 | 4020 | 4020 | 513 |
| 497 | 20240531 | 122500 | 2274191040 | 4020 | 4020 | 4020 | 4015 | 179 |
| 498 | 20240531 | 122400 | 2273471510 | 4025 | 4015 | 4025 | 4015 | 1639 |
| 499 | 20240531 | 122300 | 2266881980 | 4015 | 4025 | 4025 | 4015 | 127 |
| 500 | 20240531 | 122200 | 2266371165 | 4025 | 4020 | 4025 | 4020 | 2749 |
| 501 | 20240531 | 122100 | 2255311770 | 4020 | 4020 | 4020 | 4020 | 13 |
| 502 | 20240531 | 122000 | 2255259510 | 4025 | 4015 | 4025 | 4010 | 999 |
| 503 | 20240531 | 121900 | 2251243675 | 4010 | 4015 | 4015 | 4010 | 492 |
| 504 | 20240531 | 121800 | 2249270745 | 4010 | 4010 | 4010 | 4010 | 564 |
| 505 | 20240531 | 121700 | 2247009105 | 4010 | 4010 | 4010 | 4010 | 22 |
| 506 | 20240531 | 121600 | 2246920885 | 4010 | 4015 | 4015 | 4010 | 148 |
| 507 | 20240531 | 121500 | 2246326730 | 4015 | 4020 | 4020 | 4015 | 1794 |
| 508 | 20240531 | 121400 | 2239118805 | 4025 | 4030 | 4030 | 4025 | 1897 |
| 509 | 20240531 | 121300 | 2231477305 | 4025 | 4015 | 4025 | 4015 | 924 |
| 510 | 20240531 | 121200 | 2227762795 | 4010 | 4005 | 4010 | 4005 | 1964 |
| 511 | 20240531 | 121100 | 2219889530 | 4010 | 4015 | 4015 | 4005 | 288 |
| 512 | 20240531 | 121000 | 2218735025 | 4010 | 4010 | 4010 | 4010 | 61 |
| 513 | 20240531 | 120900 | 2218490415 | 4010 | 4010 | 4015 | 4010 | 93 |
| 514 | 20240531 | 120800 | 2218117150 | 4010 | 4020 | 4020 | 4010 | 205 |
| 515 | 20240531 | 120700 | 2217293180 | 4020 | 4020 | 4020 | 4020 | 33 |
| 516 | 20240531 | 120600 | 2217160520 | 4020 | 4025 | 4025 | 4020 | 81 |
| 517 | 20240531 | 120500 | 2216834565 | 4020 | 4020 | 4020 | 4020 | 425 |
| 518 | 20240531 | 120400 | 2215126065 | 4020 | 4020 | 4020 | 4020 | 490 |
| 519 | 20240531 | 120300 | 2213156265 | 4020 | 4025 | 4025 | 4020 | 61 |
| 520 | 20240531 | 120200 | 2212910860 | 4025 | 4025 | 4025 | 4025 | 129 |
| 521 | 20240531 | 120100 | 2212391635 | 4025 | 4015 | 4030 | 4015 | 1074 |
| 522 | 20240531 | 120000 | 2208070675 | 4015 | 4025 | 4025 | 4010 | 2294 |
| 523 | 20240531 | 115900 | 2198865935 | 4025 | 4030 | 4030 | 4025 | 200 |
| 524 | 20240531 | 115800 | 2198060535 | 4030 | 4025 | 4030 | 4025 | 43 |
| 525 | 20240531 | 115700 | 2197887360 | 4025 | 4025 | 4030 | 4025 | 7366 |
| 526 | 20240531 | 115600 | 2168220605 | 4025 | 4030 | 4030 | 4025 | 309 |
| 527 | 20240531 | 115500 | 2166975395 | 4030 | 4015 | 4035 | 4015 | 6908 |
| 528 | 20240531 | 115400 | 2139146440 | 4010 | 4015 | 4015 | 4010 | 25 |
| 529 | 20240531 | 115300 | 2139046135 | 4015 | 4020 | 4020 | 4015 | 591 |
| 530 | 20240531 | 115200 | 2136672750 | 4020 | 4015 | 4020 | 4015 | 2475 |
| 531 | 20240531 | 115100 | 2126723300 | 4015 | 4015 | 4015 | 4015 | 154 |
| 532 | 20240531 | 115000 | 2126104990 | 4015 | 4015 | 4015 | 4010 | 26 |
| 533 | 20240531 | 114900 | 2126000680 | 4015 | 4020 | 4020 | 4010 | 3500 |
| 534 | 20240531 | 114800 | 2111950380 | 4015 | 4020 | 4020 | 4015 | 591 |
| 535 | 20240531 | 114700 | 2109576025 | 4015 | 4015 | 4020 | 4015 | 315 |
| 536 | 20240531 | 114600 | 2108311135 | 4015 | 4015 | 4015 | 4015 | 478 |
| 537 | 20240531 | 114500 | 2106391965 | 4015 | 4015 | 4020 | 4015 | 95 |
| 538 | 20240531 | 114400 | 2106010240 | 4015 | 4015 | 4020 | 4010 | 154 |
| 539 | 20240531 | 114300 | 2105391345 | 4015 | 4020 | 4020 | 4015 | 172 |
| 540 | 20240531 | 114200 | 2104700015 | 4020 | 4015 | 4020 | 4010 | 587 |
| 541 | 20240531 | 114100 | 2102343105 | 4015 | 4010 | 4020 | 4010 | 34 |
| 542 | 20240531 | 114000 | 2102206600 | 4010 | 4020 | 4020 | 4005 | 20 |
| 543 | 20240531 | 113900 | 2102126435 | 4020 | 4015 | 4020 | 4005 | 774 |
| 544 | 20240531 | 113800 | 2099025660 | 4015 | 4010 | 4015 | 4010 | 1009 |
| 545 | 20240531 | 113700 | 2094976925 | 4010 | 4015 | 4015 | 4010 | 3157 |
| 546 | 20240531 | 113600 | 2082316840 | 4015 | 4015 | 4015 | 4015 | 17 |
| 547 | 20240531 | 113500 | 2082248585 | 4015 | 4010 | 4015 | 4010 | 226 |
| 548 | 20240531 | 113400 | 2081341265 | 4020 | 4015 | 4020 | 4015 | 491 |
| 549 | 20240531 | 113300 | 2079369895 | 4015 | 4015 | 4015 | 4015 | 174 |
| 550 | 20240531 | 113200 | 2078671285 | 4015 | 4015 | 4015 | 4015 | 22 |
| 551 | 20240531 | 113100 | 2078582955 | 4015 | 4010 | 4015 | 4005 | 803 |
| 552 | 20240531 | 113000 | 2075362225 | 4010 | 4005 | 4010 | 4005 | 50 |
| 553 | 20240531 | 112900 | 2075161865 | 4005 | 4010 | 4010 | 4005 | 1662 |
| 554 | 20240531 | 112800 | 2068503065 | 4010 | 4010 | 4010 | 4010 | 170 |
| 555 | 20240531 | 112700 | 2067821365 | 4010 | 4010 | 4010 | 4010 | 562 |
| 556 | 20240531 | 112600 | 2065567745 | 4005 | 4005 | 4005 | 4005 | 5 |
| 557 | 20240531 | 112500 | 2065547720 | 4005 | 4015 | 4015 | 4005 | 2528 |
| 558 | 20240531 | 112400 | 2055405225 | 4015 | 4015 | 4020 | 4015 | 94 |
| 559 | 20240531 | 112300 | 2055027475 | 4015 | 4025 | 4025 | 4015 | 1122 |
| 560 | 20240531 | 112200 | 2050512770 | 4025 | 4030 | 4030 | 4025 | 1766 |
| 561 | 20240531 | 112100 | 2043400860 | 4025 | 4025 | 4030 | 4025 | 264 |
| 562 | 20240531 | 112000 | 2042337760 | 4030 | 4025 | 4030 | 4020 | 2213 |
| 563 | 20240531 | 111900 | 2033425300 | 4025 | 4020 | 4025 | 4020 | 1564 |
| 564 | 20240531 | 111800 | 2027133020 | 4020 | 4015 | 4020 | 4015 | 343 |
| 565 | 20240531 | 111700 | 2025754280 | 4020 | 4015 | 4020 | 4015 | 779 |
| 566 | 20240531 | 111600 | 2022622760 | 4015 | 4010 | 4015 | 4010 | 935 |
| 567 | 20240531 | 111500 | 2018871820 | 4010 | 4010 | 4010 | 4010 | 88 |
| 568 | 20240531 | 111400 | 2018518940 | 4015 | 4010 | 4015 | 4010 | 66 |
| 569 | 20240531 | 111300 | 2018254070 | 4010 | 4005 | 4010 | 4000 | 524 |
| 570 | 20240531 | 111200 | 2016157865 | 4005 | 4005 | 4010 | 4005 | 490 |
| 571 | 20240531 | 111100 | 2014195360 | 4005 | 4005 | 4005 | 4005 | 9 |
| 572 | 20240531 | 111000 | 2014159315 | 4000 | 4015 | 4020 | 4000 | 3094 |
| 573 | 20240531 | 110900 | 2001773275 | 4015 | 4010 | 4015 | 4010 | 50 |
| 574 | 20240531 | 110800 | 2001572695 | 4020 | 4010 | 4020 | 4005 | 3089 |
| 575 | 20240531 | 110700 | 1989164200 | 4015 | 4015 | 4015 | 4015 | 0 |
| 576 | 20240531 | 110600 | 1989164200 | 4015 | 4005 | 4020 | 4005 | 88 |
| 577 | 20240531 | 110500 | 1988811010 | 4005 | 4000 | 4005 | 4000 | 875 |
| 578 | 20240531 | 110400 | 1985310885 | 4005 | 4010 | 4010 | 4005 | 933 |
| 579 | 20240531 | 110300 | 1981571880 | 4010 | 4005 | 4010 | 4005 | 483 |
| 580 | 20240531 | 110200 | 1979636765 | 4005 | 4010 | 4020 | 4005 | 712 |
| 581 | 20240531 | 110100 | 1976777990 | 4015 | 4015 | 4015 | 4010 | 650 |
| 582 | 20240531 | 110000 | 1974168305 | 4015 | 4005 | 4020 | 4005 | 1255 |
| 583 | 20240531 | 105900 | 1969126380 | 3995 | 3995 | 4010 | 3995 | 599 |
| 584 | 20240531 | 105800 | 1966726725 | 3995 | 3995 | 3995 | 3995 | 24 |
| 585 | 20240531 | 105700 | 1966630845 | 3995 | 4000 | 4000 | 3995 | 984 |
| 586 | 20240531 | 105600 | 1962697415 | 4000 | 4000 | 4000 | 3995 | 1234 |
| 587 | 20240531 | 105500 | 1957761475 | 4000 | 3995 | 4005 | 3995 | 1487 |
| 588 | 20240531 | 105400 | 1951813390 | 3995 | 3995 | 3995 | 3995 | 26 |
| 589 | 20240531 | 105300 | 1951709520 | 3995 | 4005 | 4005 | 3995 | 713 |
| 590 | 20240531 | 105200 | 1948859890 | 4000 | 3995 | 4000 | 3995 | 43 |
| 591 | 20240531 | 105100 | 1948687955 | 3995 | 3995 | 4005 | 3995 | 1611 |
| 592 | 20240531 | 105000 | 1942250355 | 3995 | 3995 | 3995 | 3995 | 79 |
| 593 | 20240531 | 104900 | 1941934750 | 3995 | 4005 | 4005 | 3995 | 1562 |
| 594 | 20240531 | 104800 | 1935686755 | 4005 | 4000 | 4005 | 4000 | 171 |
| 595 | 20240531 | 104700 | 1935002020 | 4000 | 4000 | 4000 | 4000 | 159 |
| 596 | 20240531 | 104600 | 1934366020 | 4000 | 4010 | 4010 | 4000 | 2080 |
| 597 | 20240531 | 104500 | 1926039935 | 4010 | 4010 | 4015 | 4005 | 1024 |
| 598 | 20240531 | 104400 | 1921936145 | 4010 | 4005 | 4020 | 4005 | 4071 |
| 599 | 20240531 | 104300 | 1905574210 | 4005 | 4010 | 4010 | 4005 | 96 |
| 600 | 20240531 | 104200 | 1905189480 | 4015 | 4020 | 4020 | 4005 | 9467 |
| 601 | 20240531 | 104100 | 1867217090 | 4020 | 4020 | 4020 | 4015 | 17 |
| 602 | 20240531 | 104000 | 1867148800 | 4020 | 4025 | 4030 | 4015 | 5781 |
| 603 | 20240531 | 103900 | 1843882630 | 4025 | 4025 | 4030 | 4025 | 92 |
| 604 | 20240531 | 103800 | 1843512020 | 4030 | 4025 | 4030 | 4020 | 4160 |
| 605 | 20240531 | 103700 | 1826756655 | 4025 | 4030 | 4030 | 4025 | 25 |
| 606 | 20240531 | 103600 | 1826655980 | 4030 | 4030 | 4035 | 4025 | 2295 |
| 607 | 20240531 | 103500 | 1817405800 | 4035 | 4030 | 4035 | 4025 | 750 |
| 608 | 20240531 | 103400 | 1814382450 | 4030 | 4030 | 4035 | 4025 | 8852 |
| 609 | 20240531 | 103300 | 1778686435 | 4030 | 4025 | 4035 | 4025 | 6634 |
| 610 | 20240531 | 103200 | 1751952550 | 4025 | 4015 | 4025 | 4015 | 1200 |
| 611 | 20240531 | 103100 | 1747125340 | 4015 | 4015 | 4015 | 4015 | 1854 |
| 612 | 20240531 | 103000 | 1739681530 | 4020 | 4020 | 4025 | 4015 | 1328 |
| 613 | 20240531 | 102900 | 1734342845 | 4015 | 4020 | 4020 | 4015 | 4347 |
| 614 | 20240531 | 102800 | 1716876980 | 4025 | 4025 | 4025 | 4020 | 377 |
| 615 | 20240531 | 102700 | 1715359675 | 4025 | 4020 | 4030 | 4020 | 6779 |
| 616 | 20240531 | 102600 | 1688064025 | 4015 | 4025 | 4025 | 4015 | 2547 |
| 617 | 20240531 | 102500 | 1677826730 | 4025 | 4025 | 4025 | 4025 | 216 |
| 618 | 20240531 | 102400 | 1676957330 | 4025 | 4030 | 4030 | 4025 | 5591 |
| 619 | 20240531 | 102300 | 1654426250 | 4030 | 4015 | 4030 | 4015 | 9839 |
| 620 | 20240531 | 102200 | 1614847515 | 4010 | 4010 | 4015 | 4005 | 2173 |
| 621 | 20240531 | 102100 | 1606128845 | 4005 | 4005 | 4010 | 3990 | 13362 |
| 622 | 20240531 | 102000 | 1552689750 | 4005 | 4010 | 4010 | 4005 | 373 |
| 623 | 20240531 | 101900 | 1551194600 | 4000 | 4010 | 4010 | 4000 | 1254 |
| 624 | 20240531 | 101800 | 1546170985 | 4010 | 4010 | 4010 | 4010 | 114 |
| 625 | 20240531 | 101700 | 1545713845 | 4020 | 4015 | 4020 | 4015 | 5876 |
| 626 | 20240531 | 101600 | 1522093455 | 4020 | 4000 | 4020 | 4000 | 13073 |
| 627 | 20240531 | 101500 | 1469608970 | 4000 | 4000 | 4005 | 3995 | 2008 |
| 628 | 20240531 | 101400 | 1461580130 | 4000 | 3995 | 4005 | 3995 | 855 |
| 629 | 20240531 | 101300 | 1458160410 | 3995 | 3990 | 3995 | 3990 | 1887 |
| 630 | 20240531 | 101200 | 1450627010 | 3995 | 3995 | 3995 | 3995 | 632 |
| 631 | 20240531 | 101100 | 1448102170 | 4000 | 3985 | 4000 | 3985 | 1115 |
| 632 | 20240531 | 101000 | 1443647280 | 3980 | 3990 | 3990 | 3980 | 168 |
| 633 | 20240531 | 100900 | 1442978460 | 3980 | 3980 | 3995 | 3980 | 712 |
| 634 | 20240531 | 100800 | 1440139690 | 3985 | 3985 | 3985 | 3985 | 202 |
| 635 | 20240531 | 100700 | 1439334720 | 3980 | 3980 | 3985 | 3980 | 93 |
| 636 | 20240531 | 100600 | 1438964230 | 3980 | 3980 | 3980 | 3970 | 2024 |
| 637 | 20240531 | 100500 | 1430924170 | 3985 | 3975 | 3985 | 3975 | 390 |
| 638 | 20240531 | 100400 | 1429371610 | 3980 | 3975 | 3980 | 3975 | 1091 |
| 639 | 20240531 | 100300 | 1425031875 | 3980 | 3965 | 3980 | 3955 | 3325 |
| 640 | 20240531 | 100200 | 1411842740 | 3965 | 3975 | 3975 | 3965 | 12 |
| 641 | 20240531 | 100100 | 1411795135 | 3975 | 3950 | 3975 | 3950 | 1131 |
| 642 | 20240531 | 100000 | 1407318905 | 3950 | 3955 | 3955 | 3950 | 498 |
| 643 | 20240531 | 095900 | 1405351740 | 3955 | 3965 | 3965 | 3950 | 52 |
| 644 | 20240531 | 095800 | 1405146170 | 3950 | 3960 | 3960 | 3950 | 3502 |
| 645 | 20240531 | 095700 | 1391313245 | 3955 | 3975 | 3975 | 3955 | 31 |
| 646 | 20240531 | 095600 | 1391190370 | 3975 | 3955 | 3975 | 3950 | 3592 |
| 647 | 20240531 | 095500 | 1376974455 | 3950 | 3955 | 3955 | 3950 | 26 |
| 648 | 20240531 | 095400 | 1376871730 | 3965 | 3945 | 3965 | 3945 | 505 |
| 649 | 20240531 | 095300 | 1374870055 | 3945 | 3950 | 3955 | 3945 | 2958 |
| 650 | 20240531 | 095200 | 1363197720 | 3950 | 3965 | 3965 | 3950 | 12028 |
| 651 | 20240531 | 095100 | 1315673685 | 3950 | 3960 | 3960 | 3950 | 7023 |
| 652 | 20240531 | 095000 | 1287903230 | 3960 | 3965 | 3965 | 3960 | 591 |
| 653 | 20240531 | 094900 | 1285562040 | 3965 | 3960 | 3970 | 3960 | 1275 |
| 654 | 20240531 | 094800 | 1280505585 | 3955 | 3950 | 3955 | 3950 | 6550 |
| 655 | 20240531 | 094700 | 1254606335 | 3950 | 3970 | 3970 | 3950 | 20798 |
| 656 | 20240531 | 094600 | 1172361035 | 3970 | 3975 | 3975 | 3970 | 1985 |
| 657 | 20240531 | 094500 | 1164479230 | 3975 | 3990 | 3995 | 3975 | 3695 |
| 658 | 20240531 | 094400 | 1149773850 | 3985 | 3985 | 3985 | 3980 | 2441 |
| 659 | 20240531 | 094300 | 1140046950 | 3990 | 4000 | 4000 | 3990 | 120 |
| 660 | 20240531 | 094200 | 1139567575 | 3995 | 3995 | 3995 | 3985 | 11631 |
| 661 | 20240531 | 094100 | 1093177810 | 3995 | 4010 | 4010 | 3995 | 18770 |
| 662 | 20240531 | 094000 | 1018096535 | 4015 | 4010 | 4015 | 4010 | 186 |
| 663 | 20240531 | 093900 | 1017349765 | 4015 | 4010 | 4015 | 4005 | 1536 |
| 664 | 20240531 | 093800 | 1011182955 | 4005 | 4010 | 4010 | 4005 | 1538 |
| 665 | 20240531 | 093700 | 1005022765 | 4010 | 4005 | 4010 | 4005 | 1550 |
| 666 | 20240531 | 093600 | 998812500 | 4010 | 4000 | 4010 | 3995 | 4265 |
| 667 | 20240531 | 093500 | 981758225 | 4000 | 4000 | 4000 | 4000 | 4146 |
| 668 | 20240531 | 093400 | 965174225 | 4000 | 4005 | 4015 | 3995 | 7003 |
| 669 | 20240531 | 093300 | 937166125 | 4015 | 4010 | 4020 | 4005 | 4086 |
| 670 | 20240531 | 093200 | 920791365 | 4020 | 4010 | 4020 | 4010 | 1945 |
| 671 | 20240531 | 093100 | 912988345 | 4015 | 4020 | 4020 | 4010 | 2292 |
| 672 | 20240531 | 093000 | 903776675 | 4030 | 4030 | 4030 | 4020 | 7931 |
| 673 | 20240531 | 092900 | 871858940 | 4030 | 4030 | 4030 | 4025 | 4819 |
| 674 | 20240531 | 092800 | 852451215 | 4030 | 4025 | 4045 | 4025 | 650 |
| 675 | 20240531 | 092700 | 849826170 | 4020 | 4025 | 4050 | 4020 | 50836 |
| 676 | 20240531 | 092600 | 644822370 | 4025 | 4020 | 4025 | 4020 | 4517 |
| 677 | 20240531 | 092500 | 626652245 | 4020 | 4015 | 4020 | 4015 | 6295 |
| 678 | 20240531 | 092400 | 601352015 | 4010 | 4015 | 4020 | 4010 | 6394 |
| 679 | 20240531 | 092300 | 575687080 | 4015 | 4030 | 4030 | 4015 | 5701 |
| 680 | 20240531 | 092200 | 552726400 | 4030 | 4030 | 4030 | 4030 | 986 |
| 681 | 20240531 | 092100 | 548752820 | 4030 | 4035 | 4040 | 4025 | 7799 |
| 682 | 20240531 | 092000 | 517288720 | 4035 | 4035 | 4045 | 4025 | 13711 |
| 683 | 20240531 | 091900 | 461920640 | 4035 | 4000 | 4035 | 4000 | 18478 |
| 684 | 20240531 | 091800 | 387548015 | 4000 | 3995 | 4005 | 3995 | 3293 |
| 685 | 20240531 | 091700 | 374361165 | 3995 | 3985 | 3995 | 3980 | 2501 |
| 686 | 20240531 | 091600 | 364396315 | 3980 | 3985 | 3990 | 3980 | 1908 |
| 687 | 20240531 | 091500 | 356795675 | 3990 | 4010 | 4010 | 3990 | 7034 |
| 688 | 20240531 | 091400 | 328651020 | 4010 | 4015 | 4020 | 4005 | 1562 |
| 689 | 20240531 | 091300 | 322384795 | 4015 | 3990 | 4020 | 3990 | 14181 |
| 690 | 20240531 | 091200 | 265624950 | 3990 | 3985 | 3990 | 3980 | 1749 |
| 691 | 20240531 | 091100 | 258659540 | 3985 | 3970 | 3985 | 3970 | 914 |
| 692 | 20240531 | 091000 | 255024690 | 3965 | 3955 | 3985 | 3955 | 16741 |
| 693 | 20240531 | 090900 | 188587740 | 3960 | 3955 | 3960 | 3955 | 2449 |
| 694 | 20240531 | 090800 | 178900200 | 3955 | 3955 | 3960 | 3950 | 4825 |
| 695 | 20240531 | 090700 | 159826655 | 3950 | 3965 | 3965 | 3950 | 8872 |
| 696 | 20240531 | 090600 | 124732245 | 3960 | 3950 | 3965 | 3950 | 5858 |
| 697 | 20240531 | 090500 | 101571535 | 3950 | 3940 | 3950 | 3940 | 4522 |
| 698 | 20240531 | 090400 | 83740985 | 3940 | 3940 | 3945 | 3940 | 2299 |
| 699 | 20240531 | 090300 | 74681135 | 3935 | 3940 | 3940 | 3935 | 414 |
| 700 | 20240531 | 090200 | 73050010 | 3935 | 3950 | 3950 | 3930 | 6397 |
| 701 | 20240531 | 090100 | 47861300 | 3940 | 3930 | 3940 | 3930 | 3849 |
| 702 | 20240531 | 090000 | 32712850 | 3940 | 3910 | 3940 | 3910 | 7764 |