34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 3 | 20240321 | 203400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240321 | 203300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240321 | 203200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240321 | 203100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240321 | 203000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240321 | 202900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240321 | 202800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240321 | 202700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240321 | 202600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240321 | 202500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240321 | 202400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240321 | 202300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240321 | 202200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240321 | 202100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240321 | 202000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240321 | 201900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240321 | 201800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240321 | 201700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240321 | 201600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240321 | 201500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240321 | 201400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240321 | 201300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240321 | 201200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240321 | 201100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240321 | 201000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240321 | 200900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240321 | 200800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240321 | 200700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240321 | 200600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240321 | 200500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 33 | 20240321 | 200400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240321 | 200300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240321 | 200200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240321 | 200100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240321 | 200000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240321 | 195900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240321 | 195800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240321 | 195700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240321 | 195600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240321 | 195500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240321 | 195400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240321 | 195300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240321 | 195200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240321 | 195100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240321 | 195000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240321 | 194900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240321 | 194800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240321 | 194700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240321 | 194600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240321 | 194500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240321 | 194400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240321 | 194300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240321 | 194200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240321 | 194100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240321 | 194000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240321 | 193900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240321 | 193800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240321 | 193700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240321 | 193600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240321 | 193500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 63 | 20240321 | 193400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240321 | 193300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240321 | 193200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240321 | 193100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240321 | 193000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240321 | 192900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240321 | 192800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240321 | 192700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240321 | 192600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240321 | 192500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240321 | 192400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240321 | 192300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240321 | 192200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240321 | 192100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240321 | 192000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240321 | 191900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240321 | 191800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240321 | 191700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240321 | 191600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240321 | 191500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240321 | 191400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240321 | 191300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240321 | 191200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240321 | 191100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240321 | 191000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240321 | 190900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240321 | 190800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240321 | 190700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240321 | 190600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240321 | 190500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 93 | 20240321 | 190400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240321 | 190300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240321 | 190200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240321 | 190100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240321 | 190000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240321 | 185900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240321 | 185800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240321 | 185700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240321 | 185600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240321 | 185500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240321 | 185400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240321 | 185300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240321 | 185200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240321 | 185100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240321 | 185000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240321 | 184900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240321 | 184800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240321 | 184700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240321 | 184600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240321 | 184500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240321 | 184400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240321 | 184300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240321 | 184200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240321 | 184100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240321 | 184000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240321 | 183900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240321 | 183800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240321 | 183700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240321 | 183600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240321 | 183500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 123 | 20240321 | 183400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240321 | 183300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240321 | 183200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240321 | 183100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240321 | 183000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240321 | 182900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240321 | 182800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240321 | 182700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240321 | 182600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240321 | 182500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240321 | 182400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240321 | 182300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240321 | 182200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240321 | 182100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240321 | 182000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240321 | 181900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240321 | 181800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240321 | 181700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240321 | 181600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240321 | 181500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240321 | 181400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240321 | 181300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240321 | 181200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240321 | 181100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240321 | 181000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240321 | 180900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240321 | 180800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240321 | 180700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240321 | 180600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240321 | 180500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 153 | 20240321 | 180400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240321 | 180300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240321 | 180200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240321 | 180100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240321 | 180000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240321 | 175900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240321 | 175800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240321 | 175700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240321 | 175600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240321 | 175500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240321 | 175400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240321 | 175300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240321 | 175200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240321 | 175100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240321 | 175000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240321 | 174900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240321 | 174800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240321 | 174700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240321 | 174600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240321 | 174500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240321 | 174400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240321 | 174300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240321 | 174200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240321 | 174100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240321 | 174000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240321 | 173900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240321 | 173800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240321 | 173700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240321 | 173600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240321 | 173500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 183 | 20240321 | 173400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240321 | 173300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240321 | 173200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240321 | 173100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240321 | 173000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240321 | 172900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240321 | 172800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240321 | 172700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240321 | 172600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240321 | 172500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240321 | 172400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240321 | 172300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240321 | 172200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240321 | 172100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240321 | 172000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240321 | 171900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240321 | 171800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240321 | 171700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240321 | 171600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240321 | 171500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240321 | 171400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240321 | 171300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240321 | 171200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240321 | 171100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240321 | 171000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240321 | 170900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240321 | 170800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240321 | 170700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240321 | 170600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240321 | 170500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 213 | 20240321 | 170400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240321 | 170300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240321 | 170200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240321 | 170100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240321 | 170000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240321 | 165900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240321 | 165800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240321 | 165700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240321 | 165600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240321 | 165500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240321 | 165400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240321 | 165300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240321 | 165200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240321 | 165100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240321 | 165000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240321 | 164900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240321 | 164800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240321 | 164700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240321 | 164600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240321 | 164500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240321 | 164400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240321 | 164300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240321 | 164200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240321 | 164100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240321 | 164000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240321 | 163900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240321 | 163800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240321 | 163700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240321 | 163600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240321 | 163500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 243 | 20240321 | 163400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240321 | 163300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240321 | 163200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240321 | 163100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240321 | 163000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240321 | 162900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240321 | 162800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240321 | 162700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240321 | 162600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240321 | 162500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240321 | 162400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240321 | 162300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240321 | 162200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240321 | 162100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240321 | 162000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240321 | 161900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240321 | 161800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240321 | 161700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240321 | 161600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240321 | 161500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240321 | 161400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240321 | 161300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240321 | 161200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240321 | 161100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240321 | 161000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240321 | 160900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240321 | 160800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240321 | 160700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240321 | 160600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240321 | 160500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 273 | 20240321 | 160400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240321 | 160300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240321 | 160200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240321 | 160100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20240321 | 160000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20240321 | 155900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240321 | 155800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20240321 | 155700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20240321 | 155600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20240321 | 155500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20240321 | 155400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20240321 | 155300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20240321 | 155200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20240321 | 155100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20240321 | 155000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20240321 | 154900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20240321 | 154800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20240321 | 154700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20240321 | 154600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20240321 | 154500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20240321 | 154400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20240321 | 154300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20240321 | 154200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20240321 | 154100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20240321 | 154000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20240321 | 153900 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20240321 | 153800 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20240321 | 153700 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20240321 | 153600 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20240321 | 153500 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 303 | 20240321 | 153400 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20240321 | 153300 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20240321 | 153200 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20240321 | 153100 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20240321 | 153000 | 1920702520 | 2460 | 2460 | 2460 | 2460 | 10961 |
| 308 | 20240321 | 152900 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 309 | 20240321 | 152800 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 310 | 20240321 | 152700 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 311 | 20240321 | 152600 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 312 | 20240321 | 152500 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 313 | 20240321 | 152400 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 314 | 20240321 | 152300 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 315 | 20240321 | 152200 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 316 | 20240321 | 152100 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 317 | 20240321 | 152000 | 1893738460 | 2465 | 2465 | 2465 | 2465 | 0 |
| 318 | 20240321 | 151900 | 1893738460 | 2465 | 2455 | 2465 | 2455 | 5963 |
| 319 | 20240321 | 151800 | 1879094170 | 2460 | 2465 | 2465 | 2460 | 1524 |
| 320 | 20240321 | 151700 | 1875344870 | 2470 | 2465 | 2470 | 2460 | 5127 |
| 321 | 20240321 | 151600 | 1862706960 | 2465 | 2460 | 2465 | 2460 | 1009 |
| 322 | 20240321 | 151500 | 1860224775 | 2465 | 2465 | 2465 | 2460 | 3684 |
| 323 | 20240321 | 151400 | 1851156700 | 2465 | 2465 | 2465 | 2460 | 1311 |
| 324 | 20240321 | 151300 | 1847929115 | 2465 | 2465 | 2465 | 2465 | 13 |
| 325 | 20240321 | 151200 | 1847897070 | 2460 | 2465 | 2465 | 2460 | 1175 |
| 326 | 20240321 | 151100 | 1845003920 | 2465 | 2460 | 2465 | 2460 | 506 |
| 327 | 20240321 | 151000 | 1843759130 | 2460 | 2460 | 2460 | 2460 | 1485 |
| 328 | 20240321 | 150900 | 1840106030 | 2465 | 2460 | 2465 | 2455 | 2133 |
| 329 | 20240321 | 150800 | 1834859830 | 2460 | 2460 | 2460 | 2455 | 6120 |
| 330 | 20240321 | 150700 | 1819804795 | 2460 | 2455 | 2460 | 2455 | 913 |
| 331 | 20240321 | 150600 | 1817561015 | 2460 | 2460 | 2460 | 2460 | 0 |
| 332 | 20240321 | 150500 | 1817561015 | 2460 | 2460 | 2460 | 2460 | 72 |
| 333 | 20240321 | 150400 | 1817383895 | 2455 | 2460 | 2460 | 2455 | 243 |
| 334 | 20240321 | 150300 | 1816787115 | 2460 | 2460 | 2460 | 2460 | 52 |
| 335 | 20240321 | 150200 | 1816659195 | 2460 | 2460 | 2460 | 2460 | 225 |
| 336 | 20240321 | 150100 | 1816105695 | 2460 | 2455 | 2460 | 2455 | 111 |
| 337 | 20240321 | 150000 | 1815833135 | 2455 | 2455 | 2455 | 2455 | 102 |
| 338 | 20240321 | 145900 | 1815582725 | 2460 | 2460 | 2460 | 2460 | 4 |
| 339 | 20240321 | 145800 | 1815572885 | 2460 | 2465 | 2465 | 2460 | 2739 |
| 340 | 20240321 | 145700 | 1808833070 | 2460 | 2460 | 2465 | 2460 | 321 |
| 341 | 20240321 | 145600 | 1808043195 | 2460 | 2465 | 2465 | 2460 | 227 |
| 342 | 20240321 | 145500 | 1807484440 | 2465 | 2465 | 2465 | 2455 | 1432 |
| 343 | 20240321 | 145400 | 1803966155 | 2465 | 2465 | 2465 | 2465 | 161 |
| 344 | 20240321 | 145300 | 1803569290 | 2465 | 2455 | 2465 | 2455 | 505 |
| 345 | 20240321 | 145200 | 1802327465 | 2465 | 2460 | 2465 | 2460 | 3180 |
| 346 | 20240321 | 145100 | 1794493825 | 2460 | 2455 | 2460 | 2455 | 94 |
| 347 | 20240321 | 145000 | 1794262735 | 2455 | 2455 | 2455 | 2455 | 320 |
| 348 | 20240321 | 144900 | 1793477135 | 2455 | 2455 | 2455 | 2455 | 2915 |
| 349 | 20240321 | 144800 | 1786320810 | 2455 | 2460 | 2460 | 2455 | 470 |
| 350 | 20240321 | 144700 | 1785164860 | 2460 | 2460 | 2460 | 2460 | 416 |
| 351 | 20240321 | 144600 | 1784141500 | 2460 | 2460 | 2460 | 2460 | 1929 |
| 352 | 20240321 | 144500 | 1779396160 | 2460 | 2460 | 2460 | 2460 | 204 |
| 353 | 20240321 | 144400 | 1778894320 | 2460 | 2460 | 2460 | 2460 | 461 |
| 354 | 20240321 | 144300 | 1777760260 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 355 | 20240321 | 144200 | 1775300260 | 2460 | 2455 | 2460 | 2455 | 296 |
| 356 | 20240321 | 144100 | 1774573575 | 2460 | 2460 | 2460 | 2460 | 1098 |
| 357 | 20240321 | 144000 | 1771872495 | 2465 | 2465 | 2465 | 2465 | 4 |
| 358 | 20240321 | 143900 | 1771862635 | 2455 | 2465 | 2465 | 2455 | 11072 |
| 359 | 20240321 | 143800 | 1744677285 | 2460 | 2460 | 2460 | 2460 | 465 |
| 360 | 20240321 | 143700 | 1743533385 | 2460 | 2455 | 2465 | 2455 | 1147 |
| 361 | 20240321 | 143600 | 1740712285 | 2465 | 2455 | 2465 | 2455 | 323 |
| 362 | 20240321 | 143500 | 1739919310 | 2455 | 2455 | 2455 | 2455 | 10 |
| 363 | 20240321 | 143400 | 1739894760 | 2455 | 2460 | 2460 | 2455 | 26 |
| 364 | 20240321 | 143300 | 1739830880 | 2455 | 2460 | 2460 | 2455 | 390 |
| 365 | 20240321 | 143200 | 1738872515 | 2460 | 2460 | 2460 | 2460 | 3750 |
| 366 | 20240321 | 143100 | 1729647515 | 2460 | 2460 | 2460 | 2460 | 1161 |
| 367 | 20240321 | 143000 | 1726791455 | 2465 | 2465 | 2465 | 2465 | 548 |
| 368 | 20240321 | 142900 | 1725440635 | 2460 | 2460 | 2460 | 2460 | 4971 |
| 369 | 20240321 | 142800 | 1713211975 | 2460 | 2460 | 2460 | 2460 | 5 |
| 370 | 20240321 | 142700 | 1713199675 | 2460 | 2460 | 2460 | 2460 | 23 |
| 371 | 20240321 | 142600 | 1713143095 | 2460 | 2460 | 2460 | 2460 | 822 |
| 372 | 20240321 | 142500 | 1711120975 | 2460 | 2455 | 2460 | 2455 | 1300 |
| 373 | 20240321 | 142400 | 1707924475 | 2460 | 2455 | 2460 | 2455 | 112 |
| 374 | 20240321 | 142300 | 1707649455 | 2455 | 2455 | 2455 | 2455 | 132 |
| 375 | 20240321 | 142200 | 1707325395 | 2455 | 2455 | 2455 | 2455 | 1310 |
| 376 | 20240321 | 142100 | 1704109345 | 2455 | 2455 | 2455 | 2455 | 119 |
| 377 | 20240321 | 142000 | 1703817200 | 2455 | 2455 | 2455 | 2455 | 916 |
| 378 | 20240321 | 141900 | 1701568420 | 2455 | 2455 | 2455 | 2455 | 30 |
| 379 | 20240321 | 141800 | 1701494770 | 2455 | 2455 | 2455 | 2455 | 166 |
| 380 | 20240321 | 141700 | 1701087240 | 2460 | 2460 | 2460 | 2460 | 430 |
| 381 | 20240321 | 141600 | 1700029440 | 2460 | 2455 | 2460 | 2455 | 1305 |
| 382 | 20240321 | 141500 | 1696824640 | 2455 | 2455 | 2455 | 2455 | 539 |
| 383 | 20240321 | 141400 | 1695501395 | 2455 | 2455 | 2455 | 2455 | 5 |
| 384 | 20240321 | 141300 | 1695489120 | 2455 | 2460 | 2460 | 2455 | 1161 |
| 385 | 20240321 | 141200 | 1692633070 | 2455 | 2455 | 2455 | 2450 | 456 |
| 386 | 20240321 | 141100 | 1691513720 | 2460 | 2460 | 2460 | 2460 | 0 |
| 387 | 20240321 | 141000 | 1691513720 | 2460 | 2460 | 2460 | 2450 | 731 |
| 388 | 20240321 | 140900 | 1689719495 | 2460 | 2455 | 2460 | 2455 | 83 |
| 389 | 20240321 | 140800 | 1689515725 | 2455 | 2455 | 2455 | 2455 | 0 |
| 390 | 20240321 | 140700 | 1689515725 | 2455 | 2455 | 2455 | 2455 | 414 |
| 391 | 20240321 | 140600 | 1688499355 | 2460 | 2450 | 2460 | 2450 | 1930 |
| 392 | 20240321 | 140500 | 1683764655 | 2450 | 2450 | 2455 | 2450 | 3266 |
| 393 | 20240321 | 140400 | 1675762950 | 2450 | 2455 | 2455 | 2450 | 1024 |
| 394 | 20240321 | 140300 | 1673252580 | 2460 | 2460 | 2460 | 2460 | 0 |
| 395 | 20240321 | 140200 | 1673252580 | 2460 | 2455 | 2460 | 2455 | 1339 |
| 396 | 20240321 | 140100 | 1669965300 | 2455 | 2455 | 2460 | 2455 | 20 |
| 397 | 20240321 | 140000 | 1669916150 | 2455 | 2460 | 2460 | 2455 | 506 |
| 398 | 20240321 | 135900 | 1668673670 | 2460 | 2455 | 2460 | 2455 | 2007 |
| 399 | 20240321 | 135800 | 1663746185 | 2460 | 2460 | 2460 | 2460 | 15 |
| 400 | 20240321 | 135700 | 1663709285 | 2460 | 2455 | 2460 | 2455 | 376 |
| 401 | 20240321 | 135600 | 1662785905 | 2465 | 2465 | 2465 | 2465 | 0 |
| 402 | 20240321 | 135500 | 1662785905 | 2465 | 2465 | 2465 | 2465 | 38 |
| 403 | 20240321 | 135400 | 1662692235 | 2465 | 2465 | 2465 | 2460 | 140 |
| 404 | 20240321 | 135300 | 1662347210 | 2465 | 2465 | 2465 | 2465 | 150 |
| 405 | 20240321 | 135200 | 1661977460 | 2465 | 2460 | 2465 | 2460 | 1149 |
| 406 | 20240321 | 135100 | 1659147645 | 2460 | 2460 | 2460 | 2460 | 20 |
| 407 | 20240321 | 135000 | 1659098445 | 2465 | 2465 | 2465 | 2465 | 0 |
| 408 | 20240321 | 134900 | 1659098445 | 2465 | 2465 | 2465 | 2465 | 10 |
| 409 | 20240321 | 134800 | 1659073795 | 2455 | 2455 | 2465 | 2455 | 1802 |
| 410 | 20240321 | 134700 | 1654649870 | 2455 | 2455 | 2455 | 2450 | 514 |
| 411 | 20240321 | 134600 | 1653388225 | 2455 | 2460 | 2460 | 2455 | 16859 |
| 412 | 20240321 | 134500 | 1611989630 | 2465 | 2460 | 2465 | 2460 | 17 |
| 413 | 20240321 | 134400 | 1611947775 | 2460 | 2460 | 2460 | 2460 | 3 |
| 414 | 20240321 | 134300 | 1611940395 | 2465 | 2465 | 2465 | 2465 | 201 |
| 415 | 20240321 | 134200 | 1611444930 | 2460 | 2460 | 2460 | 2460 | 200 |
| 416 | 20240321 | 134100 | 1610952930 | 2460 | 2460 | 2460 | 2460 | 0 |
| 417 | 20240321 | 134000 | 1610952930 | 2460 | 2465 | 2465 | 2460 | 3564 |
| 418 | 20240321 | 133900 | 1602180490 | 2460 | 2460 | 2460 | 2460 | 66 |
| 419 | 20240321 | 133800 | 1602018130 | 2460 | 2460 | 2460 | 2460 | 0 |
| 420 | 20240321 | 133700 | 1602018130 | 2460 | 2460 | 2460 | 2460 | 1 |
| 421 | 20240321 | 133600 | 1602015670 | 2460 | 2460 | 2460 | 2460 | 1327 |
| 422 | 20240321 | 133500 | 1598751250 | 2465 | 2465 | 2465 | 2465 | 755 |
| 423 | 20240321 | 133400 | 1596890175 | 2460 | 2455 | 2460 | 2455 | 868 |
| 424 | 20240321 | 133300 | 1594756100 | 2455 | 2460 | 2460 | 2455 | 14203 |
| 425 | 20240321 | 133200 | 1559871815 | 2465 | 2465 | 2465 | 2465 | 0 |
| 426 | 20240321 | 133100 | 1559871815 | 2465 | 2465 | 2465 | 2465 | 10 |
| 427 | 20240321 | 133000 | 1559847165 | 2465 | 2465 | 2465 | 2465 | 0 |
| 428 | 20240321 | 132900 | 1559847165 | 2465 | 2465 | 2465 | 2465 | 405 |
| 429 | 20240321 | 132800 | 1558848840 | 2465 | 2460 | 2465 | 2460 | 105 |
| 430 | 20240321 | 132700 | 1558590515 | 2465 | 2465 | 2465 | 2465 | 8 |
| 431 | 20240321 | 132600 | 1558570795 | 2465 | 2465 | 2465 | 2465 | 0 |
| 432 | 20240321 | 132500 | 1558570795 | 2465 | 2460 | 2465 | 2460 | 252 |
| 433 | 20240321 | 132400 | 1557950830 | 2460 | 2460 | 2460 | 2460 | 100 |
| 434 | 20240321 | 132300 | 1557704830 | 2460 | 2460 | 2460 | 2460 | 663 |
| 435 | 20240321 | 132200 | 1556073850 | 2460 | 2460 | 2460 | 2460 | 210 |
| 436 | 20240321 | 132100 | 1555557250 | 2460 | 2465 | 2465 | 2460 | 350 |
| 437 | 20240321 | 132000 | 1554695735 | 2465 | 2460 | 2465 | 2460 | 81 |
| 438 | 20240321 | 131900 | 1554496455 | 2460 | 2460 | 2460 | 2460 | 513 |
| 439 | 20240321 | 131800 | 1553234475 | 2465 | 2460 | 2465 | 2460 | 871 |
| 440 | 20240321 | 131700 | 1551091810 | 2460 | 2460 | 2460 | 2455 | 506 |
| 441 | 20240321 | 131600 | 1549847540 | 2455 | 2460 | 2460 | 2455 | 5000 |
| 442 | 20240321 | 131500 | 1537570480 | 2460 | 2460 | 2460 | 2460 | 0 |
| 443 | 20240321 | 131400 | 1537570480 | 2460 | 2460 | 2460 | 2460 | 0 |
| 444 | 20240321 | 131300 | 1537570480 | 2460 | 2460 | 2460 | 2460 | 550 |
| 445 | 20240321 | 131200 | 1536217480 | 2465 | 2465 | 2465 | 2465 | 0 |
| 446 | 20240321 | 131100 | 1536217480 | 2465 | 2465 | 2465 | 2465 | 1 |
| 447 | 20240321 | 131000 | 1536215015 | 2465 | 2465 | 2465 | 2465 | 187 |
| 448 | 20240321 | 130900 | 1535754060 | 2465 | 2465 | 2465 | 2465 | 18 |
| 449 | 20240321 | 130800 | 1535709690 | 2465 | 2465 | 2465 | 2465 | 0 |
| 450 | 20240321 | 130700 | 1535709690 | 2465 | 2465 | 2465 | 2465 | 0 |
| 451 | 20240321 | 130600 | 1535709690 | 2465 | 2465 | 2465 | 2465 | 1 |
| 452 | 20240321 | 130500 | 1535707225 | 2460 | 2460 | 2465 | 2460 | 126 |
| 453 | 20240321 | 130400 | 1535397260 | 2465 | 2460 | 2465 | 2460 | 640 |
| 454 | 20240321 | 130300 | 1533820825 | 2460 | 2460 | 2460 | 2460 | 0 |
| 455 | 20240321 | 130200 | 1533820825 | 2460 | 2465 | 2465 | 2460 | 535 |
| 456 | 20240321 | 130100 | 1532502055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 457 | 20240321 | 130000 | 1532502055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 458 | 20240321 | 125900 | 1532502055 | 2460 | 2460 | 2460 | 2460 | 58 |
| 459 | 20240321 | 125800 | 1532359375 | 2460 | 2460 | 2460 | 2460 | 0 |
| 460 | 20240321 | 125700 | 1532359375 | 2460 | 2460 | 2460 | 2460 | 11279 |
| 461 | 20240321 | 125600 | 1504613035 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 462 | 20240321 | 125500 | 1502153035 | 2460 | 2460 | 2460 | 2460 | 0 |
| 463 | 20240321 | 125400 | 1502153035 | 2460 | 2460 | 2460 | 2460 | 11908 |
| 464 | 20240321 | 125300 | 1472859355 | 2465 | 2465 | 2465 | 2465 | 865 |
| 465 | 20240321 | 125200 | 1470727130 | 2465 | 2460 | 2465 | 2460 | 557 |
| 466 | 20240321 | 125100 | 1469354150 | 2460 | 2465 | 2465 | 2460 | 242 |
| 467 | 20240321 | 125000 | 1468758330 | 2460 | 2465 | 2465 | 2460 | 894 |
| 468 | 20240321 | 124900 | 1466556120 | 2465 | 2465 | 2465 | 2465 | 1710 |
| 469 | 20240321 | 124800 | 1462340970 | 2465 | 2465 | 2465 | 2465 | 303 |
| 470 | 20240321 | 124700 | 1461594075 | 2465 | 2460 | 2465 | 2460 | 832 |
| 471 | 20240321 | 124600 | 1459546305 | 2460 | 2460 | 2460 | 2460 | 344 |
| 472 | 20240321 | 124500 | 1458700065 | 2465 | 2460 | 2465 | 2460 | 3448 |
| 473 | 20240321 | 124400 | 1450210910 | 2460 | 2460 | 2460 | 2460 | 100 |
| 474 | 20240321 | 124300 | 1449964910 | 2465 | 2465 | 2465 | 2465 | 0 |
| 475 | 20240321 | 124200 | 1449964910 | 2465 | 2465 | 2465 | 2465 | 0 |
| 476 | 20240321 | 124100 | 1449964910 | 2465 | 2465 | 2465 | 2465 | 100 |
| 477 | 20240321 | 124000 | 1449718410 | 2465 | 2465 | 2465 | 2465 | 0 |
| 478 | 20240321 | 123900 | 1449718410 | 2465 | 2465 | 2465 | 2465 | 10 |
| 479 | 20240321 | 123800 | 1449693760 | 2465 | 2465 | 2465 | 2465 | 11 |
| 480 | 20240321 | 123700 | 1449666645 | 2470 | 2470 | 2470 | 2470 | 1 |
| 481 | 20240321 | 123600 | 1449664175 | 2460 | 2460 | 2470 | 2460 | 721 |
| 482 | 20240321 | 123500 | 1447889575 | 2460 | 2460 | 2460 | 2460 | 135 |
| 483 | 20240321 | 123400 | 1447557475 | 2460 | 2460 | 2465 | 2460 | 261 |
| 484 | 20240321 | 123300 | 1446915410 | 2460 | 2465 | 2465 | 2460 | 191 |
| 485 | 20240321 | 123200 | 1446445545 | 2460 | 2465 | 2465 | 2460 | 5293 |
| 486 | 20240321 | 123100 | 1433423540 | 2465 | 2465 | 2465 | 2465 | 500 |
| 487 | 20240321 | 123000 | 1432191040 | 2465 | 2470 | 2470 | 2465 | 1108 |
| 488 | 20240321 | 122900 | 1429459280 | 2470 | 2470 | 2470 | 2470 | 1 |
| 489 | 20240321 | 122800 | 1429456810 | 2465 | 2465 | 2465 | 2465 | 1769 |
| 490 | 20240321 | 122700 | 1425096225 | 2465 | 2465 | 2465 | 2465 | 151 |
| 491 | 20240321 | 122600 | 1424724010 | 2465 | 2465 | 2465 | 2465 | 300 |
| 492 | 20240321 | 122500 | 1423984510 | 2465 | 2465 | 2465 | 2465 | 901 |
| 493 | 20240321 | 122400 | 1421763545 | 2465 | 2470 | 2470 | 2465 | 234 |
| 494 | 20240321 | 122300 | 1421186565 | 2470 | 2465 | 2470 | 2465 | 112 |
| 495 | 20240321 | 122200 | 1420910425 | 2470 | 2470 | 2470 | 2470 | 1 |
| 496 | 20240321 | 122100 | 1420907955 | 2465 | 2465 | 2470 | 2465 | 662 |
| 497 | 20240321 | 122000 | 1419275905 | 2465 | 2465 | 2465 | 2465 | 102 |
| 498 | 20240321 | 121900 | 1419024475 | 2465 | 2465 | 2465 | 2465 | 400 |
| 499 | 20240321 | 121800 | 1418038475 | 2465 | 2465 | 2470 | 2465 | 221 |
| 500 | 20240321 | 121700 | 1417493605 | 2465 | 2465 | 2465 | 2465 | 500 |
| 501 | 20240321 | 121600 | 1416261105 | 2470 | 2470 | 2475 | 2470 | 315 |
| 502 | 20240321 | 121500 | 1415483050 | 2470 | 2470 | 2470 | 2470 | 150 |
| 503 | 20240321 | 121400 | 1415112550 | 2465 | 2470 | 2470 | 2465 | 486 |
| 504 | 20240321 | 121300 | 1413914230 | 2470 | 2470 | 2470 | 2470 | 3 |
| 505 | 20240321 | 121200 | 1413906820 | 2470 | 2470 | 2475 | 2470 | 492 |
| 506 | 20240321 | 121100 | 1412691555 | 2470 | 2470 | 2475 | 2465 | 357 |
| 507 | 20240321 | 121000 | 1411809750 | 2475 | 2470 | 2475 | 2470 | 228 |
| 508 | 20240321 | 120900 | 1411245525 | 2475 | 2475 | 2475 | 2475 | 501 |
| 509 | 20240321 | 120800 | 1410005550 | 2475 | 2475 | 2475 | 2475 | 16 |
| 510 | 20240321 | 120700 | 1409965950 | 2475 | 2465 | 2475 | 2465 | 424 |
| 511 | 20240321 | 120600 | 1408920760 | 2475 | 2470 | 2475 | 2465 | 1077 |
| 512 | 20240321 | 120500 | 1406264735 | 2475 | 2470 | 2475 | 2470 | 809 |
| 513 | 20240321 | 120400 | 1404265505 | 2470 | 2470 | 2470 | 2470 | 6420 |
| 514 | 20240321 | 120300 | 1388408105 | 2470 | 2470 | 2470 | 2470 | 450 |
| 515 | 20240321 | 120200 | 1387296605 | 2470 | 2470 | 2470 | 2470 | 0 |
| 516 | 20240321 | 120100 | 1387296605 | 2470 | 2470 | 2470 | 2470 | 32 |
| 517 | 20240321 | 120000 | 1387217565 | 2470 | 2470 | 2470 | 2465 | 1355 |
| 518 | 20240321 | 115900 | 1383873215 | 2465 | 2465 | 2465 | 2465 | 515 |
| 519 | 20240321 | 115800 | 1382603740 | 2465 | 2465 | 2465 | 2465 | 0 |
| 520 | 20240321 | 115700 | 1382603740 | 2465 | 2465 | 2465 | 2465 | 3976 |
| 521 | 20240321 | 115600 | 1372802900 | 2465 | 2465 | 2465 | 2465 | 177 |
| 522 | 20240321 | 115500 | 1372366595 | 2460 | 2460 | 2460 | 2460 | 470 |
| 523 | 20240321 | 115400 | 1371210395 | 2460 | 2460 | 2460 | 2460 | 700 |
| 524 | 20240321 | 115300 | 1369488395 | 2460 | 2460 | 2460 | 2460 | 1836 |
| 525 | 20240321 | 115200 | 1364971835 | 2460 | 2465 | 2465 | 2460 | 183 |
| 526 | 20240321 | 115100 | 1364520905 | 2460 | 2465 | 2465 | 2460 | 101 |
| 527 | 20240321 | 115000 | 1364271945 | 2465 | 2465 | 2465 | 2465 | 3242 |
| 528 | 20240321 | 114900 | 1356280415 | 2465 | 2465 | 2465 | 2465 | 3 |
| 529 | 20240321 | 114800 | 1356273020 | 2465 | 2465 | 2465 | 2465 | 0 |
| 530 | 20240321 | 114700 | 1356273020 | 2465 | 2465 | 2465 | 2460 | 243 |
| 531 | 20240321 | 114600 | 1355674960 | 2465 | 2460 | 2465 | 2460 | 101 |
| 532 | 20240321 | 114500 | 1355426495 | 2460 | 2460 | 2460 | 2460 | 128 |
| 533 | 20240321 | 114400 | 1355111615 | 2465 | 2465 | 2465 | 2465 | 5 |
| 534 | 20240321 | 114300 | 1355099290 | 2460 | 2465 | 2465 | 2460 | 1090 |
| 535 | 20240321 | 114200 | 1352417865 | 2465 | 2465 | 2465 | 2465 | 51 |
| 536 | 20240321 | 114100 | 1352292150 | 2465 | 2465 | 2465 | 2465 | 29 |
| 537 | 20240321 | 114000 | 1352220665 | 2465 | 2465 | 2465 | 2465 | 18 |
| 538 | 20240321 | 113900 | 1352176295 | 2465 | 2465 | 2465 | 2465 | 2865 |
| 539 | 20240321 | 113800 | 1345114070 | 2465 | 2465 | 2465 | 2465 | 1977 |
| 540 | 20240321 | 113700 | 1340240765 | 2465 | 2465 | 2470 | 2465 | 1954 |
| 541 | 20240321 | 113600 | 1335424065 | 2460 | 2465 | 2465 | 2460 | 1994 |
| 542 | 20240321 | 113500 | 1330518545 | 2465 | 2465 | 2465 | 2465 | 530 |
| 543 | 20240321 | 113400 | 1329212095 | 2465 | 2465 | 2465 | 2465 | 31 |
| 544 | 20240321 | 113300 | 1329135680 | 2460 | 2460 | 2460 | 2460 | 2834 |
| 545 | 20240321 | 113200 | 1322164040 | 2460 | 2460 | 2460 | 2460 | 966 |
| 546 | 20240321 | 113100 | 1319787680 | 2460 | 2460 | 2460 | 2460 | 100 |
| 547 | 20240321 | 113000 | 1319541680 | 2460 | 2460 | 2460 | 2460 | 10 |
| 548 | 20240321 | 112900 | 1319517080 | 2460 | 2460 | 2460 | 2460 | 0 |
| 549 | 20240321 | 112800 | 1319517080 | 2460 | 2460 | 2460 | 2460 | 603 |
| 550 | 20240321 | 112700 | 1318033700 | 2460 | 2460 | 2460 | 2460 | 10022 |
| 551 | 20240321 | 112600 | 1293379580 | 2460 | 2460 | 2460 | 2460 | 1959 |
| 552 | 20240321 | 112500 | 1288560440 | 2465 | 2460 | 2465 | 2460 | 11 |
| 553 | 20240321 | 112400 | 1288533330 | 2460 | 2460 | 2460 | 2460 | 1202 |
| 554 | 20240321 | 112300 | 1285576410 | 2465 | 2465 | 2465 | 2465 | 7 |
| 555 | 20240321 | 112200 | 1285559155 | 2465 | 2465 | 2465 | 2465 | 0 |
| 556 | 20240321 | 112100 | 1285559155 | 2465 | 2465 | 2465 | 2465 | 1364 |
| 557 | 20240321 | 112000 | 1282196895 | 2470 | 2470 | 2470 | 2470 | 4 |
| 558 | 20240321 | 111900 | 1282187015 | 2470 | 2470 | 2470 | 2470 | 0 |
| 559 | 20240321 | 111800 | 1282187015 | 2470 | 2470 | 2470 | 2465 | 72 |
| 560 | 20240321 | 111700 | 1282009345 | 2470 | 2470 | 2470 | 2470 | 52 |
| 561 | 20240321 | 111600 | 1281880905 | 2470 | 2470 | 2470 | 2470 | 103 |
| 562 | 20240321 | 111500 | 1281626495 | 2475 | 2465 | 2475 | 2465 | 11637 |
| 563 | 20240321 | 111400 | 1252889010 | 2465 | 2455 | 2465 | 2455 | 349 |
| 564 | 20240321 | 111300 | 1252030725 | 2460 | 2460 | 2460 | 2455 | 184 |
| 565 | 20240321 | 111200 | 1251578235 | 2460 | 2460 | 2460 | 2460 | 12 |
| 566 | 20240321 | 111100 | 1251548715 | 2460 | 2460 | 2460 | 2460 | 82 |
| 567 | 20240321 | 111000 | 1251346995 | 2460 | 2460 | 2465 | 2460 | 103 |
| 568 | 20240321 | 110900 | 1251093610 | 2460 | 2455 | 2465 | 2455 | 2870 |
| 569 | 20240321 | 110800 | 1244033410 | 2455 | 2455 | 2455 | 2455 | 1171 |
| 570 | 20240321 | 110700 | 1241158605 | 2455 | 2455 | 2455 | 2455 | 3635 |
| 571 | 20240321 | 110600 | 1232234680 | 2460 | 2460 | 2460 | 2460 | 12 |
| 572 | 20240321 | 110500 | 1232205160 | 2455 | 2460 | 2465 | 2455 | 6282 |
| 573 | 20240321 | 110400 | 1216726075 | 2455 | 2460 | 2460 | 2455 | 827 |
| 574 | 20240321 | 110300 | 1214691705 | 2460 | 2455 | 2460 | 2455 | 4453 |
| 575 | 20240321 | 110200 | 1203739825 | 2460 | 2460 | 2460 | 2460 | 835 |
| 576 | 20240321 | 110100 | 1201685725 | 2465 | 2465 | 2465 | 2465 | 510 |
| 577 | 20240321 | 110000 | 1200428575 | 2465 | 2465 | 2465 | 2465 | 20 |
| 578 | 20240321 | 105900 | 1200379275 | 2465 | 2460 | 2465 | 2460 | 114 |
| 579 | 20240321 | 105800 | 1200098765 | 2465 | 2465 | 2465 | 2465 | 63 |
| 580 | 20240321 | 105700 | 1199943470 | 2460 | 2460 | 2460 | 2460 | 836 |
| 581 | 20240321 | 105600 | 1197886910 | 2460 | 2460 | 2460 | 2460 | 547 |
| 582 | 20240321 | 105500 | 1196541290 | 2460 | 2455 | 2460 | 2455 | 3025 |
| 583 | 20240321 | 105400 | 1189102320 | 2455 | 2455 | 2455 | 2455 | 4009 |
| 584 | 20240321 | 105300 | 1179260225 | 2455 | 2455 | 2455 | 2455 | 1530 |
| 585 | 20240321 | 105200 | 1175504075 | 2460 | 2465 | 2465 | 2460 | 1127 |
| 586 | 20240321 | 105100 | 1172731505 | 2465 | 2465 | 2465 | 2465 | 0 |
| 587 | 20240321 | 105000 | 1172731505 | 2465 | 2465 | 2465 | 2465 | 206 |
| 588 | 20240321 | 104900 | 1172223715 | 2465 | 2465 | 2465 | 2465 | 5 |
| 589 | 20240321 | 104800 | 1172211390 | 2465 | 2465 | 2465 | 2465 | 20 |
| 590 | 20240321 | 104700 | 1172162090 | 2465 | 2470 | 2470 | 2465 | 129 |
| 591 | 20240321 | 104600 | 1171843605 | 2470 | 2465 | 2470 | 2460 | 8030 |
| 592 | 20240321 | 104500 | 1152055715 | 2460 | 2460 | 2460 | 2460 | 950 |
| 593 | 20240321 | 104400 | 1149718715 | 2465 | 2460 | 2465 | 2455 | 1360 |
| 594 | 20240321 | 104300 | 1146373115 | 2455 | 2455 | 2455 | 2455 | 3 |
| 595 | 20240321 | 104200 | 1146365750 | 2460 | 2460 | 2465 | 2460 | 414 |
| 596 | 20240321 | 104100 | 1145347300 | 2460 | 2455 | 2465 | 2455 | 1722 |
| 597 | 20240321 | 104000 | 1141115450 | 2460 | 2460 | 2460 | 2460 | 1012 |
| 598 | 20240321 | 103900 | 1138625930 | 2465 | 2465 | 2465 | 2465 | 23 |
| 599 | 20240321 | 103800 | 1138569235 | 2465 | 2455 | 2465 | 2455 | 202 |
| 600 | 20240321 | 103700 | 1138072145 | 2455 | 2460 | 2465 | 2455 | 437 |
| 601 | 20240321 | 103600 | 1136998620 | 2465 | 2460 | 2465 | 2460 | 50 |
| 602 | 20240321 | 103500 | 1136875460 | 2460 | 2465 | 2465 | 2460 | 534 |
| 603 | 20240321 | 103400 | 1135561055 | 2465 | 2460 | 2465 | 2460 | 5982 |
| 604 | 20240321 | 103300 | 1120844835 | 2455 | 2450 | 2455 | 2450 | 3549 |
| 605 | 20240321 | 103200 | 1112133850 | 2450 | 2455 | 2460 | 2450 | 1330 |
| 606 | 20240321 | 103100 | 1108868205 | 2460 | 2450 | 2460 | 2445 | 7148 |
| 607 | 20240321 | 103000 | 1091340205 | 2450 | 2450 | 2450 | 2445 | 2256 |
| 608 | 20240321 | 102900 | 1085813410 | 2450 | 2445 | 2450 | 2445 | 1911 |
| 609 | 20240321 | 102800 | 1081131755 | 2445 | 2450 | 2450 | 2445 | 1006 |
| 610 | 20240321 | 102700 | 1078669715 | 2450 | 2450 | 2450 | 2445 | 1623 |
| 611 | 20240321 | 102600 | 1074699595 | 2450 | 2450 | 2450 | 2445 | 1983 |
| 612 | 20240321 | 102500 | 1069850615 | 2445 | 2450 | 2450 | 2445 | 279 |
| 613 | 20240321 | 102400 | 1069168445 | 2445 | 2450 | 2450 | 2445 | 1206 |
| 614 | 20240321 | 102300 | 1066219755 | 2445 | 2450 | 2450 | 2445 | 1087 |
| 615 | 20240321 | 102200 | 1063560105 | 2445 | 2450 | 2450 | 2445 | 32 |
| 616 | 20240321 | 102100 | 1063481855 | 2450 | 2445 | 2450 | 2445 | 807 |
| 617 | 20240321 | 102000 | 1061507240 | 2445 | 2450 | 2450 | 2445 | 5516 |
| 618 | 20240321 | 101900 | 1048003145 | 2450 | 2455 | 2455 | 2450 | 127 |
| 619 | 20240321 | 101800 | 1047691405 | 2455 | 2450 | 2455 | 2450 | 1358 |
| 620 | 20240321 | 101700 | 1044363805 | 2455 | 2455 | 2455 | 2450 | 1141 |
| 621 | 20240321 | 101600 | 1041568005 | 2450 | 2455 | 2455 | 2450 | 1448 |
| 622 | 20240321 | 101500 | 1038017865 | 2455 | 2450 | 2455 | 2450 | 818 |
| 623 | 20240321 | 101400 | 1036013475 | 2450 | 2445 | 2450 | 2445 | 560 |
| 624 | 20240321 | 101300 | 1034642475 | 2450 | 2455 | 2455 | 2450 | 1523 |
| 625 | 20240321 | 101200 | 1030911090 | 2450 | 2455 | 2455 | 2450 | 1010 |
| 626 | 20240321 | 101100 | 1028436580 | 2450 | 2450 | 2450 | 2450 | 669 |
| 627 | 20240321 | 101000 | 1026797530 | 2450 | 2455 | 2455 | 2450 | 4432 |
| 628 | 20240321 | 100900 | 1015937375 | 2450 | 2450 | 2450 | 2450 | 1047 |
| 629 | 20240321 | 100800 | 1013372225 | 2450 | 2460 | 2460 | 2450 | 1113 |
| 630 | 20240321 | 100700 | 1010645335 | 2450 | 2450 | 2450 | 2450 | 213 |
| 631 | 20240321 | 100600 | 1010123485 | 2450 | 2450 | 2450 | 2450 | 1952 |
| 632 | 20240321 | 100500 | 1005341085 | 2450 | 2450 | 2450 | 2450 | 5636 |
| 633 | 20240321 | 100400 | 991532885 | 2455 | 2450 | 2455 | 2450 | 7819 |
| 634 | 20240321 | 100300 | 972375280 | 2450 | 2455 | 2455 | 2450 | 293 |
| 635 | 20240321 | 100200 | 971656065 | 2455 | 2450 | 2455 | 2450 | 5641 |
| 636 | 20240321 | 100100 | 957828210 | 2455 | 2450 | 2455 | 2450 | 516 |
| 637 | 20240321 | 100000 | 956563810 | 2450 | 2455 | 2455 | 2450 | 20274 |
| 638 | 20240321 | 095900 | 906892005 | 2455 | 2455 | 2455 | 2455 | 4317 |
| 639 | 20240321 | 095800 | 896293770 | 2455 | 2460 | 2460 | 2455 | 1666 |
| 640 | 20240321 | 095700 | 892203630 | 2460 | 2465 | 2465 | 2460 | 56 |
| 641 | 20240321 | 095600 | 892065795 | 2465 | 2460 | 2465 | 2455 | 6222 |
| 642 | 20240321 | 095500 | 876786850 | 2460 | 2460 | 2460 | 2460 | 189 |
| 643 | 20240321 | 095400 | 876321910 | 2460 | 2465 | 2465 | 2455 | 249 |
| 644 | 20240321 | 095300 | 875709325 | 2465 | 2465 | 2465 | 2460 | 811 |
| 645 | 20240321 | 095200 | 873711660 | 2465 | 2460 | 2465 | 2455 | 3117 |
| 646 | 20240321 | 095100 | 866056660 | 2465 | 2465 | 2465 | 2455 | 8010 |
| 647 | 20240321 | 095000 | 846362360 | 2460 | 2465 | 2465 | 2460 | 2 |
| 648 | 20240321 | 094900 | 846357435 | 2460 | 2465 | 2465 | 2460 | 3260 |
| 649 | 20240321 | 094800 | 838335335 | 2470 | 2465 | 2470 | 2460 | 11776 |
| 650 | 20240321 | 094700 | 809315725 | 2470 | 2470 | 2470 | 2465 | 1934 |
| 651 | 20240321 | 094600 | 804541245 | 2470 | 2470 | 2470 | 2465 | 2605 |
| 652 | 20240321 | 094500 | 798119820 | 2465 | 2470 | 2470 | 2465 | 880 |
| 653 | 20240321 | 094400 | 795948035 | 2470 | 2470 | 2470 | 2470 | 147 |
| 654 | 20240321 | 094300 | 795584945 | 2470 | 2465 | 2470 | 2465 | 201 |
| 655 | 20240321 | 094200 | 795089475 | 2465 | 2465 | 2470 | 2465 | 1442 |
| 656 | 20240321 | 094100 | 791534940 | 2470 | 2465 | 2470 | 2465 | 2185 |
| 657 | 20240321 | 094000 | 786143490 | 2465 | 2460 | 2465 | 2460 | 1453 |
| 658 | 20240321 | 093900 | 782563860 | 2460 | 2470 | 2470 | 2455 | 2368 |
| 659 | 20240321 | 093800 | 776731615 | 2460 | 2465 | 2470 | 2460 | 17638 |
| 660 | 20240321 | 093700 | 733311620 | 2470 | 2475 | 2475 | 2465 | 3679 |
| 661 | 20240321 | 093600 | 724224490 | 2475 | 2475 | 2475 | 2470 | 103 |
| 662 | 20240321 | 093500 | 723969570 | 2475 | 2475 | 2475 | 2475 | 2327 |
| 663 | 20240321 | 093400 | 718210245 | 2475 | 2465 | 2475 | 2465 | 5196 |
| 664 | 20240321 | 093300 | 705370570 | 2470 | 2470 | 2470 | 2465 | 197 |
| 665 | 20240321 | 093200 | 704884045 | 2470 | 2465 | 2470 | 2465 | 1324 |
| 666 | 20240321 | 093100 | 701615960 | 2465 | 2470 | 2470 | 2465 | 1015 |
| 667 | 20240321 | 093000 | 699111915 | 2470 | 2465 | 2470 | 2465 | 924 |
| 668 | 20240321 | 092900 | 696833950 | 2465 | 2465 | 2465 | 2460 | 361 |
| 669 | 20240321 | 092800 | 695944335 | 2465 | 2465 | 2465 | 2460 | 61 |
| 670 | 20240321 | 092700 | 695793975 | 2460 | 2465 | 2465 | 2460 | 6254 |
| 671 | 20240321 | 092600 | 680378950 | 2465 | 2460 | 2465 | 2460 | 6734 |
| 672 | 20240321 | 092500 | 663801505 | 2460 | 2460 | 2460 | 2460 | 82 |
| 673 | 20240321 | 092400 | 663599785 | 2455 | 2460 | 2460 | 2455 | 3382 |
| 674 | 20240321 | 092300 | 655292335 | 2460 | 2460 | 2460 | 2455 | 1171 |
| 675 | 20240321 | 092200 | 652417410 | 2460 | 2460 | 2460 | 2455 | 1685 |
| 676 | 20240321 | 092100 | 648274580 | 2460 | 2455 | 2460 | 2455 | 3029 |
| 677 | 20240321 | 092000 | 640838095 | 2455 | 2455 | 2455 | 2455 | 2500 |
| 678 | 20240321 | 091900 | 634700595 | 2460 | 2455 | 2460 | 2450 | 3523 |
| 679 | 20240321 | 091800 | 626056280 | 2450 | 2455 | 2455 | 2450 | 2771 |
| 680 | 20240321 | 091700 | 619263480 | 2455 | 2450 | 2460 | 2445 | 14311 |
| 681 | 20240321 | 091600 | 584120875 | 2450 | 2455 | 2455 | 2445 | 11480 |
| 682 | 20240321 | 091500 | 555979725 | 2455 | 2455 | 2460 | 2450 | 2761 |
| 683 | 20240321 | 091400 | 549203485 | 2455 | 2455 | 2455 | 2455 | 5773 |
| 684 | 20240321 | 091300 | 535030770 | 2455 | 2455 | 2460 | 2455 | 1880 |
| 685 | 20240321 | 091200 | 530414800 | 2455 | 2455 | 2460 | 2455 | 3125 |
| 686 | 20240321 | 091100 | 522742805 | 2455 | 2460 | 2460 | 2455 | 5412 |
| 687 | 20240321 | 091000 | 509455595 | 2455 | 2455 | 2455 | 2450 | 10362 |
| 688 | 20240321 | 090900 | 484037385 | 2450 | 2455 | 2460 | 2450 | 22408 |
| 689 | 20240321 | 090800 | 429095595 | 2455 | 2460 | 2460 | 2450 | 32091 |
| 690 | 20240321 | 090700 | 350286445 | 2460 | 2480 | 2485 | 2460 | 45705 |
| 691 | 20240321 | 090600 | 237184625 | 2480 | 2480 | 2485 | 2480 | 3734 |
| 692 | 20240321 | 090500 | 227919790 | 2475 | 2480 | 2480 | 2475 | 2341 |
| 693 | 20240321 | 090400 | 222118890 | 2480 | 2480 | 2490 | 2480 | 8558 |
| 694 | 20240321 | 090300 | 200885730 | 2480 | 2475 | 2490 | 2475 | 7804 |
| 695 | 20240321 | 090200 | 181550680 | 2480 | 2485 | 2490 | 2475 | 4867 |
| 696 | 20240321 | 090100 | 169467475 | 2485 | 2495 | 2495 | 2480 | 9763 |
| 697 | 20240321 | 090000 | 145216850 | 2490 | 2500 | 2500 | 2485 | 48729 |