36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 3 | 20240220 | 203100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20240220 | 203000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20240220 | 202900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20240220 | 202800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20240220 | 202700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20240220 | 202600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20240220 | 202500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20240220 | 202400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20240220 | 202300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20240220 | 202200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20240220 | 202100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20240220 | 202000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20240220 | 201900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20240220 | 201800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20240220 | 201700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20240220 | 201600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20240220 | 201500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20240220 | 201400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20240220 | 201300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20240220 | 201200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20240220 | 201100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20240220 | 201000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20240220 | 200900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20240220 | 200800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20240220 | 200700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20240220 | 200600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20240220 | 200500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20240220 | 200400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20240220 | 200300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20240220 | 200200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 33 | 20240220 | 200100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20240220 | 200000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20240220 | 195900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20240220 | 195800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20240220 | 195700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20240220 | 195600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20240220 | 195500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20240220 | 195400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20240220 | 195300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20240220 | 195200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20240220 | 195100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20240220 | 195000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20240220 | 194900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20240220 | 194800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20240220 | 194700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20240220 | 194600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20240220 | 194500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20240220 | 194400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20240220 | 194300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20240220 | 194200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20240220 | 194100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20240220 | 194000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20240220 | 193900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20240220 | 193800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20240220 | 193700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20240220 | 193600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20240220 | 193500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20240220 | 193400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20240220 | 193300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20240220 | 193200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 63 | 20240220 | 193100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20240220 | 193000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20240220 | 192900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20240220 | 192800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20240220 | 192700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20240220 | 192600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20240220 | 192500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20240220 | 192400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20240220 | 192300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20240220 | 192200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20240220 | 192100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20240220 | 192000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20240220 | 191900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20240220 | 191800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20240220 | 191700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20240220 | 191600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20240220 | 191500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20240220 | 191400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20240220 | 191300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20240220 | 191200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20240220 | 191100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20240220 | 191000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20240220 | 190900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20240220 | 190800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20240220 | 190700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20240220 | 190600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20240220 | 190500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20240220 | 190400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20240220 | 190300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20240220 | 190200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 93 | 20240220 | 190100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20240220 | 190000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20240220 | 185900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20240220 | 185800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20240220 | 185700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20240220 | 185600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20240220 | 185500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20240220 | 185400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20240220 | 185300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20240220 | 185200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20240220 | 185100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20240220 | 185000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20240220 | 184900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20240220 | 184800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20240220 | 184700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20240220 | 184600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20240220 | 184500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20240220 | 184400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20240220 | 184300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20240220 | 184200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20240220 | 184100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20240220 | 184000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20240220 | 183900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20240220 | 183800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20240220 | 183700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20240220 | 183600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20240220 | 183500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20240220 | 183400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20240220 | 183300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20240220 | 183200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 123 | 20240220 | 183100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20240220 | 183000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20240220 | 182900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20240220 | 182800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20240220 | 182700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20240220 | 182600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20240220 | 182500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20240220 | 182400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20240220 | 182300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20240220 | 182200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20240220 | 182100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20240220 | 182000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20240220 | 181900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20240220 | 181800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20240220 | 181700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20240220 | 181600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20240220 | 181500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20240220 | 181400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20240220 | 181300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20240220 | 181200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20240220 | 181100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20240220 | 181000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20240220 | 180900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20240220 | 180800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20240220 | 180700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20240220 | 180600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20240220 | 180500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20240220 | 180400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20240220 | 180300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20240220 | 180200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 153 | 20240220 | 180100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20240220 | 180000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20240220 | 175900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20240220 | 175800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20240220 | 175700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20240220 | 175600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20240220 | 175500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20240220 | 175400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20240220 | 175300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20240220 | 175200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20240220 | 175100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20240220 | 175000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20240220 | 174900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20240220 | 174800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20240220 | 174700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20240220 | 174600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20240220 | 174500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20240220 | 174400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20240220 | 174300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20240220 | 174200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20240220 | 174100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20240220 | 174000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20240220 | 173900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20240220 | 173800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20240220 | 173700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20240220 | 173600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20240220 | 173500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20240220 | 173400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20240220 | 173300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20240220 | 173200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 183 | 20240220 | 173100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20240220 | 173000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20240220 | 172900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20240220 | 172800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20240220 | 172700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20240220 | 172600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20240220 | 172500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20240220 | 172400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20240220 | 172300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20240220 | 172200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20240220 | 172100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20240220 | 172000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20240220 | 171900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20240220 | 171800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20240220 | 171700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20240220 | 171600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20240220 | 171500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20240220 | 171400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20240220 | 171300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20240220 | 171200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20240220 | 171100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20240220 | 171000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20240220 | 170900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20240220 | 170800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20240220 | 170700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20240220 | 170600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20240220 | 170500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20240220 | 170400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20240220 | 170300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 212 | 20240220 | 170200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 213 | 20240220 | 170100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 214 | 20240220 | 170000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 215 | 20240220 | 165900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 216 | 20240220 | 165800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 217 | 20240220 | 165700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 218 | 20240220 | 165600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 219 | 20240220 | 165500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 220 | 20240220 | 165400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 221 | 20240220 | 165300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 222 | 20240220 | 165200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 223 | 20240220 | 165100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 224 | 20240220 | 165000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 225 | 20240220 | 164900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 226 | 20240220 | 164800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 227 | 20240220 | 164700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 228 | 20240220 | 164600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 229 | 20240220 | 164500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 230 | 20240220 | 164400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 231 | 20240220 | 164300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 232 | 20240220 | 164200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 233 | 20240220 | 164100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 234 | 20240220 | 164000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 235 | 20240220 | 163900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 236 | 20240220 | 163800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 237 | 20240220 | 163700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 238 | 20240220 | 163600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 239 | 20240220 | 163500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 240 | 20240220 | 163400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 241 | 20240220 | 163300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 242 | 20240220 | 163200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 243 | 20240220 | 163100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 244 | 20240220 | 163000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 245 | 20240220 | 162900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 246 | 20240220 | 162800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 247 | 20240220 | 162700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 248 | 20240220 | 162600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 249 | 20240220 | 162500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 250 | 20240220 | 162400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 251 | 20240220 | 162300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 252 | 20240220 | 162200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 253 | 20240220 | 162100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 254 | 20240220 | 162000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 255 | 20240220 | 161900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 256 | 20240220 | 161800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 257 | 20240220 | 161700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 258 | 20240220 | 161600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 259 | 20240220 | 161500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 260 | 20240220 | 161400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 261 | 20240220 | 161300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 262 | 20240220 | 161200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 263 | 20240220 | 161100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 264 | 20240220 | 161000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 265 | 20240220 | 160900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 266 | 20240220 | 160800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 267 | 20240220 | 160700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 268 | 20240220 | 160600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 269 | 20240220 | 160500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 270 | 20240220 | 160400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 271 | 20240220 | 160300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 272 | 20240220 | 160200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 273 | 20240220 | 160100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 274 | 20240220 | 160000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 275 | 20240220 | 155900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 276 | 20240220 | 155800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 277 | 20240220 | 155700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 278 | 20240220 | 155600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 279 | 20240220 | 155500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 280 | 20240220 | 155400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 281 | 20240220 | 155300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 282 | 20240220 | 155200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 283 | 20240220 | 155100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 284 | 20240220 | 155000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 285 | 20240220 | 154900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 286 | 20240220 | 154800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 287 | 20240220 | 154700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 288 | 20240220 | 154600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 289 | 20240220 | 154500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 290 | 20240220 | 154400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 291 | 20240220 | 154300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 292 | 20240220 | 154200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 293 | 20240220 | 154100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 294 | 20240220 | 154000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 295 | 20240220 | 153900 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 296 | 20240220 | 153800 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 297 | 20240220 | 153700 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 298 | 20240220 | 153600 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 299 | 20240220 | 153500 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 300 | 20240220 | 153400 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 301 | 20240220 | 153300 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 302 | 20240220 | 153200 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 303 | 20240220 | 153100 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 304 | 20240220 | 153000 | 151024156020 | 2955 | 2955 | 2955 | 2955 | 290770 |
| 305 | 20240220 | 152900 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 306 | 20240220 | 152800 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 307 | 20240220 | 152700 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 308 | 20240220 | 152600 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 309 | 20240220 | 152500 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 310 | 20240220 | 152400 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 311 | 20240220 | 152300 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 312 | 20240220 | 152200 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 313 | 20240220 | 152100 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 314 | 20240220 | 152000 | 150164930670 | 2970 | 2970 | 2970 | 2970 | 0 |
| 315 | 20240220 | 151900 | 150164930670 | 2970 | 2980 | 2985 | 2950 | 150957 |
| 316 | 20240220 | 151800 | 149717205470 | 2985 | 2995 | 3000 | 2980 | 70578 |
| 317 | 20240220 | 151700 | 149506030515 | 3000 | 2995 | 3000 | 2985 | 105545 |
| 318 | 20240220 | 151600 | 149190091725 | 3000 | 2990 | 3000 | 2985 | 85802 |
| 319 | 20240220 | 151500 | 148933308105 | 2990 | 2980 | 2990 | 2975 | 61325 |
| 320 | 20240220 | 151400 | 148750307080 | 2980 | 2975 | 2980 | 2970 | 53917 |
| 321 | 20240220 | 151300 | 148589754670 | 2980 | 2975 | 2980 | 2970 | 28392 |
| 322 | 20240220 | 151200 | 148505286530 | 2975 | 2955 | 2975 | 2950 | 32551 |
| 323 | 20240220 | 151100 | 148408754125 | 2955 | 2965 | 2970 | 2950 | 61339 |
| 324 | 20240220 | 151000 | 148227241100 | 2970 | 2965 | 2980 | 2965 | 43822 |
| 325 | 20240220 | 150900 | 148097027330 | 2965 | 2975 | 2975 | 2965 | 20325 |
| 326 | 20240220 | 150800 | 148036697425 | 2975 | 2970 | 2980 | 2965 | 35529 |
| 327 | 20240220 | 150700 | 147931072660 | 2965 | 2975 | 2980 | 2965 | 15797 |
| 328 | 20240220 | 150600 | 147884125000 | 2975 | 2970 | 2980 | 2965 | 28915 |
| 329 | 20240220 | 150500 | 147798115965 | 2970 | 2975 | 2975 | 2960 | 28083 |
| 330 | 20240220 | 150400 | 147714748555 | 2975 | 2980 | 2980 | 2970 | 19545 |
| 331 | 20240220 | 150300 | 147656580090 | 2980 | 2985 | 2990 | 2970 | 21196 |
| 332 | 20240220 | 150200 | 147593471260 | 2995 | 3000 | 3000 | 2980 | 47736 |
| 333 | 20240220 | 150100 | 147450614225 | 3000 | 2985 | 3000 | 2975 | 103112 |
| 334 | 20240220 | 150000 | 147142827505 | 2985 | 2960 | 2985 | 2960 | 26876 |
| 335 | 20240220 | 145900 | 147062866695 | 2970 | 2960 | 2970 | 2950 | 42285 |
| 336 | 20240220 | 145800 | 146937835225 | 2960 | 2960 | 2965 | 2955 | 22275 |
| 337 | 20240220 | 145700 | 146871904350 | 2960 | 2960 | 2965 | 2955 | 32253 |
| 338 | 20240220 | 145600 | 146776510595 | 2960 | 2970 | 2970 | 2960 | 43628 |
| 339 | 20240220 | 145500 | 146647171115 | 2970 | 2970 | 2975 | 2965 | 15433 |
| 340 | 20240220 | 145400 | 146601344380 | 2970 | 2975 | 2975 | 2950 | 83036 |
| 341 | 20240220 | 145300 | 146355739115 | 2970 | 2980 | 2980 | 2960 | 54329 |
| 342 | 20240220 | 145200 | 146194329615 | 2980 | 2995 | 2995 | 2980 | 32639 |
| 343 | 20240220 | 145100 | 146096782070 | 2995 | 2995 | 3000 | 2990 | 40847 |
| 344 | 20240220 | 145000 | 145974440225 | 2995 | 2985 | 3010 | 2985 | 97203 |
| 345 | 20240220 | 144900 | 145682870275 | 2985 | 2980 | 2990 | 2975 | 13601 |
| 346 | 20240220 | 144800 | 145642333295 | 2975 | 2985 | 2990 | 2975 | 29289 |
| 347 | 20240220 | 144700 | 145555026625 | 2985 | 2985 | 2990 | 2980 | 23332 |
| 348 | 20240220 | 144600 | 145485408605 | 2985 | 2990 | 2995 | 2980 | 29987 |
| 349 | 20240220 | 144500 | 145395880365 | 2990 | 2975 | 2990 | 2975 | 26834 |
| 350 | 20240220 | 144400 | 145315738980 | 2980 | 2970 | 2980 | 2970 | 20382 |
| 351 | 20240220 | 144300 | 145255097775 | 2970 | 2965 | 2970 | 2965 | 9958 |
| 352 | 20240220 | 144200 | 145225571195 | 2965 | 2980 | 2990 | 2965 | 39944 |
| 353 | 20240220 | 144100 | 145106766175 | 2980 | 2995 | 3000 | 2965 | 60012 |
| 354 | 20240220 | 144000 | 144927333165 | 2990 | 2990 | 3010 | 2990 | 224076 |
| 355 | 20240220 | 143900 | 144255556000 | 2990 | 2960 | 2990 | 2960 | 111582 |
| 356 | 20240220 | 143800 | 143922950895 | 2960 | 2960 | 2965 | 2955 | 25231 |
| 357 | 20240220 | 143700 | 143848283590 | 2960 | 2960 | 2965 | 2960 | 21323 |
| 358 | 20240220 | 143600 | 143785140885 | 2965 | 2970 | 2975 | 2960 | 20578 |
| 359 | 20240220 | 143500 | 143724064665 | 2970 | 2960 | 2975 | 2955 | 38618 |
| 360 | 20240220 | 143400 | 143609564610 | 2960 | 2955 | 2960 | 2955 | 28313 |
| 361 | 20240220 | 143300 | 143525850760 | 2955 | 2955 | 2965 | 2955 | 18287 |
| 362 | 20240220 | 143200 | 143471782880 | 2955 | 2970 | 2970 | 2950 | 21921 |
| 363 | 20240220 | 143100 | 143406839605 | 2970 | 2965 | 2970 | 2950 | 65207 |
| 364 | 20240220 | 143000 | 143213882360 | 2960 | 2985 | 2985 | 2960 | 87767 |
| 365 | 20240220 | 142900 | 142952977540 | 2985 | 2960 | 2985 | 2955 | 157082 |
| 366 | 20240220 | 142800 | 142486025550 | 2960 | 2945 | 2965 | 2940 | 97461 |
| 367 | 20240220 | 142700 | 142197825630 | 2945 | 2930 | 2945 | 2930 | 21339 |
| 368 | 20240220 | 142600 | 142135082590 | 2935 | 2940 | 2940 | 2930 | 27659 |
| 369 | 20240220 | 142500 | 142053918840 | 2940 | 2930 | 2940 | 2930 | 10544 |
| 370 | 20240220 | 142400 | 142022996140 | 2930 | 2940 | 2940 | 2925 | 57096 |
| 371 | 20240220 | 142300 | 141855619070 | 2940 | 2930 | 2950 | 2930 | 68289 |
| 372 | 20240220 | 142200 | 141654979215 | 2930 | 2925 | 2935 | 2920 | 25623 |
| 373 | 20240220 | 142100 | 141579976660 | 2925 | 2920 | 2925 | 2915 | 17452 |
| 374 | 20240220 | 142000 | 141528994540 | 2920 | 2920 | 2925 | 2910 | 30624 |
| 375 | 20240220 | 141900 | 141439582755 | 2920 | 2910 | 2920 | 2905 | 30284 |
| 376 | 20240220 | 141800 | 141351432365 | 2910 | 2905 | 2915 | 2900 | 29871 |
| 377 | 20240220 | 141700 | 141264571395 | 2905 | 2915 | 2915 | 2905 | 27909 |
| 378 | 20240220 | 141600 | 141183340075 | 2910 | 2925 | 2925 | 2910 | 29160 |
| 379 | 20240220 | 141500 | 141098250650 | 2920 | 2905 | 2925 | 2900 | 39264 |
| 380 | 20240220 | 141400 | 140983912465 | 2900 | 2895 | 2915 | 2895 | 43536 |
| 381 | 20240220 | 141300 | 140857528385 | 2895 | 2905 | 2915 | 2885 | 75373 |
| 382 | 20240220 | 141200 | 140639090955 | 2905 | 2920 | 2925 | 2905 | 62168 |
| 383 | 20240220 | 141100 | 140458059900 | 2925 | 2920 | 2925 | 2910 | 45187 |
| 384 | 20240220 | 141000 | 140326167535 | 2920 | 2890 | 2925 | 2890 | 90160 |
| 385 | 20240220 | 140900 | 140064139265 | 2895 | 2905 | 2910 | 2885 | 151134 |
| 386 | 20240220 | 140800 | 139626042860 | 2905 | 2925 | 2925 | 2905 | 126052 |
| 387 | 20240220 | 140700 | 139258739550 | 2925 | 2935 | 2940 | 2910 | 72561 |
| 388 | 20240220 | 140600 | 139046889915 | 2935 | 2920 | 2940 | 2915 | 66884 |
| 389 | 20240220 | 140500 | 138851132845 | 2920 | 2950 | 2950 | 2920 | 105272 |
| 390 | 20240220 | 140400 | 138542126665 | 2950 | 2960 | 2965 | 2945 | 79456 |
| 391 | 20240220 | 140300 | 138307562675 | 2960 | 2970 | 2970 | 2960 | 38442 |
| 392 | 20240220 | 140200 | 138193598615 | 2965 | 2975 | 2975 | 2965 | 19338 |
| 393 | 20240220 | 140100 | 138136184175 | 2970 | 2960 | 2975 | 2955 | 24945 |
| 394 | 20240220 | 140000 | 138062186800 | 2955 | 2980 | 2980 | 2955 | 171618 |
| 395 | 20240220 | 135900 | 137552093555 | 2980 | 2970 | 2980 | 2965 | 93066 |
| 396 | 20240220 | 135800 | 137275386050 | 2965 | 2975 | 2975 | 2960 | 82493 |
| 397 | 20240220 | 135700 | 137030400455 | 2975 | 2950 | 2975 | 2945 | 112185 |
| 398 | 20240220 | 135600 | 136698228085 | 2955 | 2945 | 2960 | 2940 | 87117 |
| 399 | 20240220 | 135500 | 136441186780 | 2945 | 2940 | 2955 | 2935 | 95038 |
| 400 | 20240220 | 135400 | 136161187725 | 2940 | 2930 | 2945 | 2930 | 28209 |
| 401 | 20240220 | 135300 | 136078233945 | 2930 | 2940 | 2945 | 2925 | 105676 |
| 402 | 20240220 | 135200 | 135767846725 | 2940 | 2925 | 2940 | 2925 | 58267 |
| 403 | 20240220 | 135100 | 135597135835 | 2930 | 2930 | 2930 | 2920 | 30446 |
| 404 | 20240220 | 135000 | 135508049105 | 2930 | 2910 | 2930 | 2910 | 236814 |
| 405 | 20240220 | 134900 | 134817040925 | 2910 | 2935 | 2935 | 2910 | 182886 |
| 406 | 20240220 | 134800 | 134282796180 | 2935 | 2935 | 2940 | 2930 | 78849 |
| 407 | 20240220 | 134700 | 134051412995 | 2940 | 2940 | 2950 | 2935 | 49733 |
| 408 | 20240220 | 134600 | 133905132830 | 2950 | 2935 | 2950 | 2935 | 75926 |
| 409 | 20240220 | 134500 | 133681832235 | 2935 | 2950 | 2950 | 2935 | 70856 |
| 410 | 20240220 | 134400 | 133473282200 | 2950 | 2940 | 2950 | 2930 | 116780 |
| 411 | 20240220 | 134300 | 133129915660 | 2940 | 2950 | 2950 | 2940 | 75140 |
| 412 | 20240220 | 134200 | 132908792260 | 2950 | 2950 | 2950 | 2935 | 121809 |
| 413 | 20240220 | 134100 | 132550126960 | 2955 | 2965 | 2965 | 2940 | 214754 |
| 414 | 20240220 | 134000 | 131916466305 | 2965 | 2960 | 2965 | 2955 | 90351 |
| 415 | 20240220 | 133900 | 131649142685 | 2960 | 2975 | 2980 | 2960 | 165475 |
| 416 | 20240220 | 133800 | 131158163185 | 2975 | 2970 | 2980 | 2965 | 97151 |
| 417 | 20240220 | 133700 | 130869604560 | 2970 | 2990 | 2990 | 2970 | 117893 |
| 418 | 20240220 | 133600 | 130518698380 | 2990 | 3005 | 3005 | 2985 | 69520 |
| 419 | 20240220 | 133500 | 130310439970 | 3005 | 2975 | 3005 | 2975 | 74057 |
| 420 | 20240220 | 133400 | 130089033705 | 2975 | 2980 | 2995 | 2970 | 161819 |
| 421 | 20240220 | 133300 | 129606933215 | 2980 | 3000 | 3000 | 2980 | 110583 |
| 422 | 20240220 | 133200 | 129276089975 | 2995 | 2990 | 3000 | 2990 | 67948 |
| 423 | 20240220 | 133100 | 129072577570 | 2990 | 2990 | 3000 | 2975 | 136924 |
| 424 | 20240220 | 133000 | 128663209035 | 2975 | 3015 | 3020 | 2970 | 413866 |
| 425 | 20240220 | 132900 | 127425417045 | 3015 | 3045 | 3045 | 3005 | 230642 |
| 426 | 20240220 | 132800 | 126729014285 | 3045 | 3030 | 3050 | 3025 | 78233 |
| 427 | 20240220 | 132700 | 126491516665 | 3030 | 3060 | 3060 | 3025 | 162539 |
| 428 | 20240220 | 132600 | 125997025300 | 3055 | 3090 | 3095 | 3055 | 98727 |
| 429 | 20240220 | 132500 | 125694121290 | 3095 | 3075 | 3095 | 3070 | 73009 |
| 430 | 20240220 | 132400 | 125469029175 | 3075 | 3065 | 3075 | 3065 | 26844 |
| 431 | 20240220 | 132300 | 125386634990 | 3070 | 3085 | 3085 | 3060 | 53423 |
| 432 | 20240220 | 132200 | 125222424600 | 3080 | 3090 | 3090 | 3080 | 26351 |
| 433 | 20240220 | 132100 | 125141187660 | 3090 | 3090 | 3100 | 3080 | 61988 |
| 434 | 20240220 | 132000 | 124949657260 | 3090 | 3065 | 3095 | 3060 | 64184 |
| 435 | 20240220 | 131900 | 124752004755 | 3065 | 3060 | 3070 | 3060 | 50105 |
| 436 | 20240220 | 131800 | 124598493425 | 3065 | 3075 | 3075 | 3060 | 51550 |
| 437 | 20240220 | 131700 | 124440412525 | 3070 | 3075 | 3075 | 3050 | 85071 |
| 438 | 20240220 | 131600 | 124179672080 | 3070 | 3070 | 3085 | 3070 | 34332 |
| 439 | 20240220 | 131500 | 124073985335 | 3075 | 3100 | 3105 | 3065 | 76462 |
| 440 | 20240220 | 131400 | 123838161220 | 3100 | 3105 | 3115 | 3100 | 106429 |
| 441 | 20240220 | 131300 | 123507603180 | 3105 | 3105 | 3115 | 3090 | 152740 |
| 442 | 20240220 | 131200 | 123033693980 | 3105 | 3090 | 3105 | 3090 | 152117 |
| 443 | 20240220 | 131100 | 122562178385 | 3090 | 3075 | 3095 | 3075 | 79987 |
| 444 | 20240220 | 131000 | 122315418005 | 3075 | 3045 | 3080 | 3040 | 63409 |
| 445 | 20240220 | 130900 | 122121594375 | 3050 | 3075 | 3080 | 3045 | 128520 |
| 446 | 20240220 | 130800 | 121728522675 | 3080 | 3070 | 3080 | 3065 | 36546 |
| 447 | 20240220 | 130700 | 121616208800 | 3070 | 3080 | 3085 | 3070 | 49096 |
| 448 | 20240220 | 130600 | 121465203240 | 3085 | 3080 | 3085 | 3060 | 60175 |
| 449 | 20240220 | 130500 | 121280261505 | 3080 | 3065 | 3085 | 3055 | 118959 |
| 450 | 20240220 | 130400 | 120914607540 | 3065 | 3060 | 3065 | 3055 | 95112 |
| 451 | 20240220 | 130300 | 120623553210 | 3060 | 3040 | 3070 | 3035 | 196403 |
| 452 | 20240220 | 130200 | 120023119800 | 3040 | 3055 | 3065 | 3015 | 422055 |
| 453 | 20240220 | 130100 | 118738804895 | 3055 | 3090 | 3090 | 3055 | 282724 |
| 454 | 20240220 | 130000 | 117869534820 | 3085 | 3095 | 3095 | 3085 | 77777 |
| 455 | 20240220 | 125900 | 117629231365 | 3095 | 3090 | 3110 | 3090 | 97227 |
| 456 | 20240220 | 125800 | 117328166095 | 3090 | 3105 | 3110 | 3090 | 104084 |
| 457 | 20240220 | 125700 | 117005937225 | 3105 | 3120 | 3120 | 3105 | 50472 |
| 458 | 20240220 | 125600 | 116848949445 | 3120 | 3110 | 3120 | 3095 | 71436 |
| 459 | 20240220 | 125500 | 116627139415 | 3115 | 3130 | 3135 | 3110 | 106870 |
| 460 | 20240220 | 125400 | 116293303750 | 3130 | 3130 | 3140 | 3125 | 66602 |
| 461 | 20240220 | 125300 | 116084692215 | 3130 | 3135 | 3140 | 3125 | 70256 |
| 462 | 20240220 | 125200 | 115864716150 | 3135 | 3100 | 3135 | 3100 | 74815 |
| 463 | 20240220 | 125100 | 115631808800 | 3100 | 3130 | 3130 | 3100 | 90312 |
| 464 | 20240220 | 125000 | 115350896585 | 3130 | 3140 | 3140 | 3120 | 100948 |
| 465 | 20240220 | 124900 | 115035165960 | 3140 | 3095 | 3145 | 3095 | 346866 |
| 466 | 20240220 | 124800 | 113948773690 | 3095 | 3115 | 3115 | 3085 | 182589 |
| 467 | 20240220 | 124700 | 113382211800 | 3115 | 3115 | 3115 | 3110 | 70466 |
| 468 | 20240220 | 124600 | 113162870025 | 3115 | 3110 | 3120 | 3100 | 64614 |
| 469 | 20240220 | 124500 | 112961888400 | 3110 | 3115 | 3120 | 3105 | 122382 |
| 470 | 20240220 | 124400 | 112580683850 | 3115 | 3115 | 3120 | 3110 | 68399 |
| 471 | 20240220 | 124300 | 112367707900 | 3120 | 3090 | 3120 | 3085 | 204593 |
| 472 | 20240220 | 124200 | 111733328245 | 3095 | 3115 | 3115 | 3090 | 126534 |
| 473 | 20240220 | 124100 | 111340422530 | 3110 | 3115 | 3130 | 3100 | 189135 |
| 474 | 20240220 | 124000 | 110750848725 | 3120 | 3100 | 3120 | 3090 | 135621 |
| 475 | 20240220 | 123900 | 110329738295 | 3090 | 3090 | 3105 | 3085 | 254325 |
| 476 | 20240220 | 123800 | 109542831260 | 3085 | 3115 | 3120 | 3085 | 403492 |
| 477 | 20240220 | 123700 | 108292880190 | 3115 | 3150 | 3155 | 3115 | 189865 |
| 478 | 20240220 | 123600 | 107697952125 | 3150 | 3140 | 3165 | 3135 | 375201 |
| 479 | 20240220 | 123500 | 106516302240 | 3145 | 3130 | 3145 | 3115 | 165341 |
| 480 | 20240220 | 123400 | 105999370010 | 3130 | 3115 | 3135 | 3110 | 201942 |
| 481 | 20240220 | 123300 | 105368835665 | 3115 | 3135 | 3145 | 3105 | 272075 |
| 482 | 20240220 | 123200 | 104519645685 | 3130 | 3145 | 3150 | 3125 | 225922 |
| 483 | 20240220 | 123100 | 103810122460 | 3145 | 3115 | 3150 | 3110 | 306734 |
| 484 | 20240220 | 123000 | 102850007740 | 3120 | 3155 | 3175 | 3110 | 513822 |
| 485 | 20240220 | 122900 | 101233193375 | 3160 | 3160 | 3165 | 3150 | 208223 |
| 486 | 20240220 | 122800 | 100575622275 | 3165 | 3190 | 3190 | 3160 | 314387 |
| 487 | 20240220 | 122700 | 99576220520 | 3190 | 3155 | 3190 | 3150 | 517458 |
| 488 | 20240220 | 122600 | 97930912900 | 3155 | 3150 | 3165 | 3145 | 253471 |
| 489 | 20240220 | 122500 | 97131265420 | 3150 | 3175 | 3175 | 3140 | 353291 |
| 490 | 20240220 | 122400 | 96016731615 | 3175 | 3150 | 3175 | 3145 | 379381 |
| 491 | 20240220 | 122300 | 94816674565 | 3160 | 3160 | 3175 | 3150 | 623022 |
| 492 | 20240220 | 122200 | 92843640250 | 3160 | 3150 | 3160 | 3140 | 609587 |
| 493 | 20240220 | 122100 | 90921403955 | 3155 | 3140 | 3160 | 3135 | 965396 |
| 494 | 20240220 | 122000 | 87882475985 | 3140 | 3115 | 3145 | 3080 | 963146 |
| 495 | 20240220 | 121900 | 84875726680 | 3115 | 2975 | 3130 | 2960 | 1353948 |
| 496 | 20240220 | 121800 | 80701072695 | 2970 | 2975 | 2980 | 2965 | 64935 |
| 497 | 20240220 | 121700 | 80507971790 | 2975 | 2960 | 2975 | 2960 | 64292 |
| 498 | 20240220 | 121600 | 80317259290 | 2960 | 2985 | 2985 | 2960 | 81634 |
| 499 | 20240220 | 121500 | 80075190555 | 2980 | 3000 | 3000 | 2975 | 121643 |
| 500 | 20240220 | 121400 | 79711263490 | 2995 | 3010 | 3010 | 2990 | 233312 |
| 501 | 20240220 | 121300 | 79010965860 | 3010 | 2970 | 3015 | 2950 | 259881 |
| 502 | 20240220 | 121200 | 78234573165 | 2970 | 2975 | 2980 | 2940 | 262494 |
| 503 | 20240220 | 121100 | 77458294530 | 2975 | 2965 | 2985 | 2960 | 119345 |
| 504 | 20240220 | 121000 | 77103594470 | 2970 | 2955 | 2970 | 2950 | 153832 |
| 505 | 20240220 | 120900 | 76648331650 | 2955 | 2965 | 2985 | 2955 | 186419 |
| 506 | 20240220 | 120800 | 76094606115 | 2960 | 2990 | 2995 | 2955 | 269679 |
| 507 | 20240220 | 120700 | 75292448035 | 2990 | 3000 | 3005 | 2980 | 291671 |
| 508 | 20240220 | 120600 | 74419900570 | 3000 | 3035 | 3035 | 3000 | 179319 |
| 509 | 20240220 | 120500 | 73880247560 | 3035 | 3010 | 3035 | 3005 | 110496 |
| 510 | 20240220 | 120400 | 73546863175 | 3015 | 3010 | 3040 | 3000 | 167557 |
| 511 | 20240220 | 120300 | 73041259160 | 3020 | 3035 | 3050 | 3000 | 267219 |
| 512 | 20240220 | 120200 | 72231061055 | 3035 | 3035 | 3050 | 3015 | 282192 |
| 513 | 20240220 | 120100 | 71374613065 | 3030 | 3010 | 3035 | 2990 | 503687 |
| 514 | 20240220 | 120000 | 69857836680 | 3010 | 3060 | 3060 | 3010 | 547413 |
| 515 | 20240220 | 115900 | 68201572125 | 3050 | 3065 | 3070 | 3040 | 643339 |
| 516 | 20240220 | 115800 | 66236341505 | 3060 | 3040 | 3070 | 3040 | 485321 |
| 517 | 20240220 | 115700 | 64757261885 | 3040 | 3040 | 3040 | 3040 | 0 |
| 518 | 20240220 | 115600 | 64757261885 | 3040 | 3025 | 3040 | 3010 | 636240 |
| 519 | 20240220 | 115500 | 62827957005 | 3020 | 3000 | 3025 | 3000 | 348402 |
| 520 | 20240220 | 115400 | 61778691630 | 3005 | 2985 | 3010 | 2980 | 317542 |
| 521 | 20240220 | 115300 | 60826770095 | 2985 | 3005 | 3010 | 2975 | 456253 |
| 522 | 20240220 | 115200 | 59459647555 | 3010 | 2990 | 3010 | 2980 | 601462 |
| 523 | 20240220 | 115100 | 57656099380 | 2990 | 2990 | 2995 | 2970 | 371687 |
| 524 | 20240220 | 115000 | 56546666105 | 2990 | 2960 | 2990 | 2950 | 234611 |
| 525 | 20240220 | 114900 | 55849396430 | 2965 | 2970 | 2970 | 2945 | 153453 |
| 526 | 20240220 | 114800 | 55395938755 | 2960 | 2975 | 2980 | 2955 | 236430 |
| 527 | 20240220 | 114700 | 54694597390 | 2975 | 2990 | 2995 | 2950 | 463557 |
| 528 | 20240220 | 114600 | 53313028135 | 2990 | 2965 | 2990 | 2960 | 506101 |
| 529 | 20240220 | 114500 | 51807421100 | 2965 | 2950 | 2970 | 2935 | 368246 |
| 530 | 20240220 | 114400 | 50719657915 | 2955 | 2895 | 2965 | 2890 | 636476 |
| 531 | 20240220 | 114300 | 48850449090 | 2890 | 2890 | 2895 | 2885 | 64484 |
| 532 | 20240220 | 114200 | 48663998060 | 2885 | 2880 | 2890 | 2865 | 90624 |
| 533 | 20240220 | 114100 | 48402643385 | 2875 | 2865 | 2885 | 2860 | 31690 |
| 534 | 20240220 | 114000 | 48311636490 | 2865 | 2865 | 2870 | 2860 | 10840 |
| 535 | 20240220 | 113900 | 48280548445 | 2865 | 2865 | 2870 | 2855 | 8996 |
| 536 | 20240220 | 113800 | 48254791370 | 2870 | 2880 | 2880 | 2860 | 21630 |
| 537 | 20240220 | 113700 | 48192745645 | 2880 | 2855 | 2880 | 2850 | 33813 |
| 538 | 20240220 | 113600 | 48095878720 | 2850 | 2845 | 2860 | 2840 | 24341 |
| 539 | 20240220 | 113500 | 48026636570 | 2850 | 2865 | 2865 | 2845 | 14732 |
| 540 | 20240220 | 113400 | 47984602750 | 2865 | 2860 | 2885 | 2855 | 28581 |
| 541 | 20240220 | 113300 | 47902601000 | 2855 | 2855 | 2860 | 2850 | 15743 |
| 542 | 20240220 | 113200 | 47857688995 | 2855 | 2860 | 2860 | 2855 | 14354 |
| 543 | 20240220 | 113100 | 47816703715 | 2855 | 2860 | 2865 | 2850 | 12287 |
| 544 | 20240220 | 113000 | 47781606710 | 2860 | 2860 | 2870 | 2845 | 20661 |
| 545 | 20240220 | 112900 | 47722643910 | 2865 | 2875 | 2875 | 2850 | 30793 |
| 546 | 20240220 | 112800 | 47634319130 | 2875 | 2890 | 2895 | 2870 | 59001 |
| 547 | 20240220 | 112700 | 47463926250 | 2890 | 2875 | 2900 | 2865 | 96183 |
| 548 | 20240220 | 112600 | 47186203690 | 2875 | 2860 | 2880 | 2855 | 32642 |
| 549 | 20240220 | 112500 | 47092413275 | 2865 | 2890 | 2890 | 2855 | 54850 |
| 550 | 20240220 | 112400 | 46934328215 | 2890 | 2840 | 2890 | 2835 | 77376 |
| 551 | 20240220 | 112300 | 46712186540 | 2840 | 2850 | 2850 | 2840 | 13219 |
| 552 | 20240220 | 112200 | 46674593800 | 2850 | 2850 | 2850 | 2845 | 6815 |
| 553 | 20240220 | 112100 | 46655200230 | 2850 | 2860 | 2860 | 2845 | 6513 |
| 554 | 20240220 | 112000 | 46636643090 | 2850 | 2840 | 2865 | 2840 | 26184 |
| 555 | 20240220 | 111900 | 46562007620 | 2840 | 2845 | 2850 | 2840 | 17373 |
| 556 | 20240220 | 111800 | 46512618485 | 2845 | 2850 | 2855 | 2845 | 11939 |
| 557 | 20240220 | 111700 | 46478623630 | 2855 | 2860 | 2865 | 2845 | 43008 |
| 558 | 20240220 | 111600 | 46355842455 | 2860 | 2860 | 2870 | 2855 | 36881 |
| 559 | 20240220 | 111500 | 46250241510 | 2865 | 2860 | 2870 | 2860 | 41081 |
| 560 | 20240220 | 111400 | 46132610375 | 2860 | 2855 | 2860 | 2845 | 36498 |
| 561 | 20240220 | 111300 | 46028465865 | 2855 | 2840 | 2855 | 2835 | 22053 |
| 562 | 20240220 | 111200 | 45965781300 | 2840 | 2835 | 2840 | 2830 | 17732 |
| 563 | 20240220 | 111100 | 45915477640 | 2830 | 2825 | 2835 | 2825 | 7060 |
| 564 | 20240220 | 111000 | 45895515190 | 2825 | 2825 | 2830 | 2820 | 42719 |
| 565 | 20240220 | 110900 | 45774983975 | 2825 | 2820 | 2840 | 2820 | 51345 |
| 566 | 20240220 | 110800 | 45629694775 | 2825 | 2825 | 2825 | 2815 | 21327 |
| 567 | 20240220 | 110700 | 45569493590 | 2815 | 2815 | 2825 | 2810 | 31342 |
| 568 | 20240220 | 110600 | 45481211050 | 2825 | 2810 | 2825 | 2810 | 52115 |
| 569 | 20240220 | 110500 | 45334338930 | 2815 | 2815 | 2825 | 2800 | 124822 |
| 570 | 20240220 | 110400 | 44983749340 | 2815 | 2825 | 2830 | 2815 | 51858 |
| 571 | 20240220 | 110300 | 44837391055 | 2825 | 2830 | 2830 | 2820 | 84123 |
| 572 | 20240220 | 110200 | 44599864920 | 2825 | 2850 | 2850 | 2825 | 98181 |
| 573 | 20240220 | 110100 | 44321666510 | 2850 | 2845 | 2850 | 2840 | 37327 |
| 574 | 20240220 | 110000 | 44215559085 | 2845 | 2855 | 2865 | 2840 | 80355 |
| 575 | 20240220 | 105900 | 43986331330 | 2860 | 2865 | 2875 | 2855 | 40191 |
| 576 | 20240220 | 105800 | 43871312690 | 2860 | 2875 | 2880 | 2860 | 56220 |
| 577 | 20240220 | 105700 | 43709980925 | 2875 | 2885 | 2895 | 2875 | 71963 |
| 578 | 20240220 | 105600 | 43502472010 | 2890 | 2885 | 2895 | 2875 | 64084 |
| 579 | 20240220 | 105500 | 43317502120 | 2880 | 2865 | 2885 | 2860 | 38685 |
| 580 | 20240220 | 105400 | 43206307440 | 2860 | 2875 | 2875 | 2855 | 56325 |
| 581 | 20240220 | 105300 | 43045203155 | 2875 | 2860 | 2875 | 2855 | 31196 |
| 582 | 20240220 | 105200 | 42955895895 | 2860 | 2845 | 2860 | 2845 | 48457 |
| 583 | 20240220 | 105100 | 42817921495 | 2845 | 2865 | 2880 | 2840 | 112477 |
| 584 | 20240220 | 105000 | 42497054975 | 2880 | 2890 | 2895 | 2865 | 93113 |
| 585 | 20240220 | 104900 | 42228948815 | 2890 | 2890 | 2905 | 2890 | 61283 |
| 586 | 20240220 | 104800 | 42051489585 | 2895 | 2895 | 2900 | 2890 | 71544 |
| 587 | 20240220 | 104700 | 41844404935 | 2890 | 2895 | 2915 | 2885 | 175498 |
| 588 | 20240220 | 104600 | 41335254865 | 2895 | 2870 | 2900 | 2865 | 82659 |
| 589 | 20240220 | 104500 | 41096631120 | 2875 | 2860 | 2880 | 2855 | 39853 |
| 590 | 20240220 | 104400 | 40982358885 | 2860 | 2875 | 2875 | 2860 | 32301 |
| 591 | 20240220 | 104300 | 40889788220 | 2870 | 2850 | 2880 | 2845 | 67010 |
| 592 | 20240220 | 104200 | 40697770310 | 2850 | 2855 | 2860 | 2840 | 142223 |
| 593 | 20240220 | 104100 | 40292271200 | 2855 | 2875 | 2890 | 2855 | 142441 |
| 594 | 20240220 | 104000 | 39884241185 | 2875 | 2880 | 2895 | 2870 | 139960 |
| 595 | 20240220 | 103900 | 39480885890 | 2885 | 2895 | 2900 | 2880 | 146182 |
| 596 | 20240220 | 103800 | 39058609815 | 2890 | 2890 | 2940 | 2880 | 483315 |
| 597 | 20240220 | 103700 | 37650869770 | 2890 | 2895 | 2905 | 2860 | 215192 |
| 598 | 20240220 | 103600 | 37030570810 | 2900 | 2900 | 2915 | 2880 | 229383 |
| 599 | 20240220 | 103500 | 36366109425 | 2900 | 2860 | 2900 | 2855 | 219462 |
| 600 | 20240220 | 103400 | 35732715180 | 2860 | 2850 | 2890 | 2845 | 155907 |
| 601 | 20240220 | 103300 | 35285460045 | 2850 | 2880 | 2885 | 2835 | 223890 |
| 602 | 20240220 | 103200 | 34645495590 | 2880 | 2920 | 2925 | 2870 | 428728 |
| 603 | 20240220 | 103100 | 33406521705 | 2920 | 2835 | 2920 | 2830 | 811907 |
| 604 | 20240220 | 103000 | 31063229485 | 2835 | 2800 | 2835 | 2800 | 182391 |
| 605 | 20240220 | 102900 | 30548293940 | 2815 | 2790 | 2815 | 2790 | 47226 |
| 606 | 20240220 | 102800 | 30416025695 | 2790 | 2775 | 2790 | 2775 | 17314 |
| 607 | 20240220 | 102700 | 30367810280 | 2775 | 2785 | 2790 | 2775 | 11049 |
| 608 | 20240220 | 102600 | 30337107310 | 2785 | 2775 | 2790 | 2775 | 11451 |
| 609 | 20240220 | 102500 | 30305228495 | 2770 | 2770 | 2790 | 2765 | 21663 |
| 610 | 20240220 | 102400 | 30245160865 | 2765 | 2770 | 2775 | 2765 | 24405 |
| 611 | 20240220 | 102300 | 30177607105 | 2775 | 2780 | 2785 | 2770 | 35539 |
| 612 | 20240220 | 102200 | 30079065085 | 2780 | 2785 | 2800 | 2775 | 31400 |
| 613 | 20240220 | 102100 | 29991771725 | 2780 | 2795 | 2805 | 2780 | 42245 |
| 614 | 20240220 | 102000 | 29873729550 | 2805 | 2795 | 2810 | 2795 | 57234 |
| 615 | 20240220 | 101900 | 29713380830 | 2800 | 2810 | 2815 | 2790 | 79433 |
| 616 | 20240220 | 101800 | 29490527875 | 2810 | 2785 | 2810 | 2780 | 45539 |
| 617 | 20240220 | 101700 | 29363182965 | 2785 | 2790 | 2795 | 2780 | 17124 |
| 618 | 20240220 | 101600 | 29315426260 | 2790 | 2780 | 2790 | 2770 | 21665 |
| 619 | 20240220 | 101500 | 29255088560 | 2770 | 2775 | 2785 | 2770 | 16736 |
| 620 | 20240220 | 101400 | 29208644560 | 2780 | 2780 | 2780 | 2770 | 12550 |
| 621 | 20240220 | 101300 | 29173821770 | 2775 | 2775 | 2785 | 2765 | 25269 |
| 622 | 20240220 | 101200 | 29103609860 | 2770 | 2765 | 2770 | 2755 | 24803 |
| 623 | 20240220 | 101100 | 29035098885 | 2760 | 2755 | 2765 | 2750 | 42818 |
| 624 | 20240220 | 101000 | 28917177685 | 2755 | 2770 | 2780 | 2750 | 74944 |
| 625 | 20240220 | 100900 | 28710401625 | 2765 | 2795 | 2795 | 2765 | 30518 |
| 626 | 20240220 | 100800 | 28625691325 | 2795 | 2780 | 2805 | 2760 | 118022 |
| 627 | 20240220 | 100700 | 28298339930 | 2780 | 2790 | 2790 | 2780 | 38094 |
| 628 | 20240220 | 100600 | 28192336010 | 2790 | 2810 | 2815 | 2780 | 75575 |
| 629 | 20240220 | 100500 | 27981033450 | 2810 | 2805 | 2820 | 2800 | 54767 |
| 630 | 20240220 | 100400 | 27827278525 | 2810 | 2800 | 2815 | 2790 | 37724 |
| 631 | 20240220 | 100300 | 27721664655 | 2795 | 2810 | 2830 | 2795 | 80723 |
| 632 | 20240220 | 100200 | 27494491725 | 2805 | 2825 | 2830 | 2800 | 69300 |
| 633 | 20240220 | 100100 | 27299402290 | 2825 | 2790 | 2825 | 2790 | 70571 |
| 634 | 20240220 | 100000 | 27101135350 | 2790 | 2795 | 2800 | 2780 | 63067 |
| 635 | 20240220 | 095900 | 26925190570 | 2790 | 2815 | 2815 | 2790 | 64345 |
| 636 | 20240220 | 095800 | 26745228045 | 2815 | 2835 | 2840 | 2795 | 125122 |
| 637 | 20240220 | 095700 | 26392387485 | 2840 | 2825 | 2855 | 2820 | 230866 |
| 638 | 20240220 | 095600 | 25736728565 | 2820 | 2830 | 2830 | 2790 | 142971 |
| 639 | 20240220 | 095500 | 25334843885 | 2825 | 2800 | 2845 | 2795 | 296949 |
| 640 | 20240220 | 095400 | 24497631740 | 2795 | 2800 | 2800 | 2775 | 57806 |
| 641 | 20240220 | 095300 | 24336365445 | 2800 | 2760 | 2805 | 2755 | 105052 |
| 642 | 20240220 | 095200 | 24044010465 | 2760 | 2770 | 2770 | 2755 | 34451 |
| 643 | 20240220 | 095100 | 23948841435 | 2770 | 2750 | 2775 | 2745 | 87249 |
| 644 | 20240220 | 095000 | 23708077680 | 2745 | 2730 | 2755 | 2730 | 30464 |
| 645 | 20240220 | 094900 | 23624437310 | 2740 | 2735 | 2750 | 2730 | 26395 |
| 646 | 20240220 | 094800 | 23552166865 | 2735 | 2720 | 2735 | 2710 | 71066 |
| 647 | 20240220 | 094700 | 23358932065 | 2715 | 2730 | 2730 | 2715 | 48046 |
| 648 | 20240220 | 094600 | 23228161715 | 2730 | 2730 | 2740 | 2725 | 39320 |
| 649 | 20240220 | 094500 | 23120671100 | 2735 | 2710 | 2740 | 2705 | 92308 |
| 650 | 20240220 | 094400 | 22869449850 | 2710 | 2735 | 2745 | 2710 | 171272 |
| 651 | 20240220 | 094300 | 22402795960 | 2735 | 2780 | 2785 | 2735 | 124950 |
| 652 | 20240220 | 094200 | 22058678325 | 2780 | 2770 | 2785 | 2765 | 49062 |
| 653 | 20240220 | 094100 | 21922452665 | 2770 | 2760 | 2770 | 2740 | 55540 |
| 654 | 20240220 | 094000 | 21769515905 | 2760 | 2750 | 2760 | 2735 | 56737 |
| 655 | 20240220 | 093900 | 21613726505 | 2750 | 2775 | 2780 | 2750 | 116471 |
| 656 | 20240220 | 093800 | 21291609830 | 2770 | 2785 | 2785 | 2735 | 280813 |
| 657 | 20240220 | 093700 | 20517567610 | 2780 | 2805 | 2810 | 2780 | 79817 |
| 658 | 20240220 | 093600 | 20295038680 | 2800 | 2800 | 2820 | 2795 | 57256 |
| 659 | 20240220 | 093500 | 20134460930 | 2800 | 2810 | 2815 | 2795 | 95581 |
| 660 | 20240220 | 093400 | 19866564660 | 2805 | 2790 | 2825 | 2790 | 114836 |
| 661 | 20240220 | 093300 | 19543681895 | 2790 | 2805 | 2830 | 2775 | 219365 |
| 662 | 20240220 | 093200 | 18930183300 | 2810 | 2830 | 2840 | 2785 | 297537 |
| 663 | 20240220 | 093100 | 18095226325 | 2830 | 2855 | 2865 | 2825 | 274851 |
| 664 | 20240220 | 093000 | 17313693055 | 2860 | 2905 | 2915 | 2855 | 455247 |
| 665 | 20240220 | 092900 | 16000643370 | 2900 | 2840 | 2915 | 2830 | 552977 |
| 666 | 20240220 | 092800 | 14410763375 | 2840 | 2845 | 2860 | 2830 | 366588 |
| 667 | 20240220 | 092700 | 13367266245 | 2850 | 2840 | 2865 | 2830 | 526278 |
| 668 | 20240220 | 092600 | 11867908870 | 2840 | 2790 | 2840 | 2775 | 630660 |
| 669 | 20240220 | 092500 | 10091334605 | 2790 | 2755 | 2790 | 2755 | 256620 |
| 670 | 20240220 | 092400 | 9378158360 | 2760 | 2725 | 2760 | 2725 | 137601 |
| 671 | 20240220 | 092300 | 9000566770 | 2720 | 2710 | 2725 | 2705 | 12529 |
| 672 | 20240220 | 092200 | 8966569390 | 2705 | 2710 | 2715 | 2705 | 28773 |
| 673 | 20240220 | 092100 | 8888662300 | 2710 | 2710 | 2720 | 2710 | 29191 |
| 674 | 20240220 | 092000 | 8809513030 | 2710 | 2730 | 2730 | 2710 | 31773 |
| 675 | 20240220 | 091900 | 8723045200 | 2735 | 2740 | 2745 | 2730 | 36080 |
| 676 | 20240220 | 091800 | 8624375110 | 2740 | 2740 | 2745 | 2735 | 60121 |
| 677 | 20240220 | 091700 | 8459501935 | 2740 | 2730 | 2740 | 2730 | 39460 |
| 678 | 20240220 | 091600 | 8351496705 | 2730 | 2715 | 2745 | 2715 | 47475 |
| 679 | 20240220 | 091500 | 8221667640 | 2710 | 2730 | 2735 | 2710 | 65689 |
| 680 | 20240220 | 091400 | 8042913525 | 2730 | 2735 | 2740 | 2730 | 82652 |
| 681 | 20240220 | 091300 | 7816633330 | 2730 | 2715 | 2740 | 2715 | 92205 |
| 682 | 20240220 | 091200 | 7565103825 | 2720 | 2680 | 2725 | 2680 | 62088 |
| 683 | 20240220 | 091100 | 7397244320 | 2680 | 2695 | 2700 | 2670 | 129364 |
| 684 | 20240220 | 091000 | 7050419445 | 2695 | 2710 | 2715 | 2695 | 76146 |
| 685 | 20240220 | 090900 | 6844673870 | 2705 | 2700 | 2720 | 2700 | 106468 |
| 686 | 20240220 | 090800 | 6556821980 | 2700 | 2750 | 2760 | 2700 | 236670 |
| 687 | 20240220 | 090700 | 5911122610 | 2755 | 2760 | 2770 | 2740 | 139043 |
| 688 | 20240220 | 090600 | 5528190670 | 2765 | 2760 | 2770 | 2755 | 153639 |
| 689 | 20240220 | 090500 | 5103372300 | 2765 | 2745 | 2765 | 2740 | 101462 |
| 690 | 20240220 | 090400 | 4823922140 | 2740 | 2755 | 2755 | 2735 | 112220 |
| 691 | 20240220 | 090300 | 4516290960 | 2755 | 2745 | 2785 | 2740 | 208258 |
| 692 | 20240220 | 090200 | 3940524995 | 2745 | 2730 | 2765 | 2720 | 151288 |
| 693 | 20240220 | 090100 | 3526491830 | 2740 | 2775 | 2780 | 2720 | 356294 |
| 694 | 20240220 | 090000 | 2547956810 | 2770 | 2765 | 2795 | 2745 | 918451 |