36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 204100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 3 | 20240607 | 204000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 4 | 20240607 | 203900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 5 | 20240607 | 203800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 6 | 20240607 | 203700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 7 | 20240607 | 203600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 8 | 20240607 | 203500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 9 | 20240607 | 203400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 10 | 20240607 | 203300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 11 | 20240607 | 203200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 12 | 20240607 | 203100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 13 | 20240607 | 203000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 14 | 20240607 | 202900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 15 | 20240607 | 202800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 16 | 20240607 | 202700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 17 | 20240607 | 202600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 18 | 20240607 | 202500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 19 | 20240607 | 202400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 20 | 20240607 | 202300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 21 | 20240607 | 202200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 22 | 20240607 | 202100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 23 | 20240607 | 202000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 24 | 20240607 | 201900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 25 | 20240607 | 201800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 26 | 20240607 | 201700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 27 | 20240607 | 201600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 28 | 20240607 | 201500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 29 | 20240607 | 201400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 30 | 20240607 | 201300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 31 | 20240607 | 201200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 32 | 20240607 | 201100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 33 | 20240607 | 201000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 34 | 20240607 | 200900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 35 | 20240607 | 200800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 36 | 20240607 | 200700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 37 | 20240607 | 200600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 38 | 20240607 | 200500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 39 | 20240607 | 200400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 40 | 20240607 | 200300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 41 | 20240607 | 200200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 42 | 20240607 | 200100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 43 | 20240607 | 200000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 44 | 20240607 | 195900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 45 | 20240607 | 195800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 46 | 20240607 | 195700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 47 | 20240607 | 195600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 48 | 20240607 | 195500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 49 | 20240607 | 195400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 50 | 20240607 | 195300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 51 | 20240607 | 195200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 52 | 20240607 | 195100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 53 | 20240607 | 195000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 54 | 20240607 | 194900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 55 | 20240607 | 194800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 56 | 20240607 | 194700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 57 | 20240607 | 194600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 58 | 20240607 | 194500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 59 | 20240607 | 194400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 60 | 20240607 | 194300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 61 | 20240607 | 194200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 62 | 20240607 | 194100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 63 | 20240607 | 194000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 64 | 20240607 | 193900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 65 | 20240607 | 193800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 66 | 20240607 | 193700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 67 | 20240607 | 193600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 68 | 20240607 | 193500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 69 | 20240607 | 193400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 70 | 20240607 | 193300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 71 | 20240607 | 193200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 72 | 20240607 | 193100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 73 | 20240607 | 193000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 74 | 20240607 | 192900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 75 | 20240607 | 192800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 76 | 20240607 | 192700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 77 | 20240607 | 192600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 78 | 20240607 | 192500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 79 | 20240607 | 192400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 80 | 20240607 | 192300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 81 | 20240607 | 192200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 82 | 20240607 | 192100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 83 | 20240607 | 192000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 84 | 20240607 | 191900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 85 | 20240607 | 191800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 86 | 20240607 | 191700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 87 | 20240607 | 191600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 88 | 20240607 | 191500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 89 | 20240607 | 191400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 90 | 20240607 | 191300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 91 | 20240607 | 191200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 92 | 20240607 | 191100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 93 | 20240607 | 191000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 94 | 20240607 | 190900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 95 | 20240607 | 190800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 96 | 20240607 | 190700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 97 | 20240607 | 190600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 98 | 20240607 | 190500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 99 | 20240607 | 190400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 100 | 20240607 | 190300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 101 | 20240607 | 190200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 102 | 20240607 | 190100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 103 | 20240607 | 190000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 104 | 20240607 | 185900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 105 | 20240607 | 185800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 106 | 20240607 | 185700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 107 | 20240607 | 185600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 108 | 20240607 | 185500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 109 | 20240607 | 185400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 110 | 20240607 | 185300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 111 | 20240607 | 185200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 112 | 20240607 | 185100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 113 | 20240607 | 185000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 114 | 20240607 | 184900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 115 | 20240607 | 184800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 116 | 20240607 | 184700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 117 | 20240607 | 184600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 118 | 20240607 | 184500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 119 | 20240607 | 184400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 120 | 20240607 | 184300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 121 | 20240607 | 184200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 122 | 20240607 | 184100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 123 | 20240607 | 184000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 124 | 20240607 | 183900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 125 | 20240607 | 183800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 126 | 20240607 | 183700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 127 | 20240607 | 183600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 128 | 20240607 | 183500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 129 | 20240607 | 183400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 130 | 20240607 | 183300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 131 | 20240607 | 183200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 132 | 20240607 | 183100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 133 | 20240607 | 183000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 134 | 20240607 | 182900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 135 | 20240607 | 182800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 136 | 20240607 | 182700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 137 | 20240607 | 182600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 138 | 20240607 | 182500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 139 | 20240607 | 182400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 140 | 20240607 | 182300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 141 | 20240607 | 182200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 142 | 20240607 | 182100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 143 | 20240607 | 182000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 144 | 20240607 | 181900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 145 | 20240607 | 181800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 146 | 20240607 | 181700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 147 | 20240607 | 181600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 148 | 20240607 | 181500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 149 | 20240607 | 181400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 150 | 20240607 | 181300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 151 | 20240607 | 181200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 152 | 20240607 | 181100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 153 | 20240607 | 181000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 154 | 20240607 | 180900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 155 | 20240607 | 180800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 156 | 20240607 | 180700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 157 | 20240607 | 180600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 158 | 20240607 | 180500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 159 | 20240607 | 180400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 160 | 20240607 | 180300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 161 | 20240607 | 180200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 162 | 20240607 | 180100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 163 | 20240607 | 180000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 164 | 20240607 | 175900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 165 | 20240607 | 175800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 166 | 20240607 | 175700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 167 | 20240607 | 175600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 168 | 20240607 | 175500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 169 | 20240607 | 175400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 170 | 20240607 | 175300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 171 | 20240607 | 175200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 172 | 20240607 | 175100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 173 | 20240607 | 175000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 174 | 20240607 | 174900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 175 | 20240607 | 174800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 176 | 20240607 | 174700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 177 | 20240607 | 174600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 178 | 20240607 | 174500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 179 | 20240607 | 174400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 180 | 20240607 | 174300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 181 | 20240607 | 174200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 182 | 20240607 | 174100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 183 | 20240607 | 174000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 184 | 20240607 | 173900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 185 | 20240607 | 173800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 186 | 20240607 | 173700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 187 | 20240607 | 173600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 188 | 20240607 | 173500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 189 | 20240607 | 173400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 190 | 20240607 | 173300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20240607 | 173200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20240607 | 173100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20240607 | 173000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20240607 | 172900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20240607 | 172800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20240607 | 172700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20240607 | 172600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20240607 | 172500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20240607 | 172400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20240607 | 172300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 201 | 20240607 | 172200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 202 | 20240607 | 172100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 203 | 20240607 | 172000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 204 | 20240607 | 171900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 205 | 20240607 | 171800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 206 | 20240607 | 171700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 207 | 20240607 | 171600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 208 | 20240607 | 171500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 209 | 20240607 | 171400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 210 | 20240607 | 171300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 211 | 20240607 | 171200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 212 | 20240607 | 171100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 213 | 20240607 | 171000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 214 | 20240607 | 170900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 215 | 20240607 | 170800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 216 | 20240607 | 170700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 217 | 20240607 | 170600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 218 | 20240607 | 170500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 219 | 20240607 | 170400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 220 | 20240607 | 170300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 221 | 20240607 | 170200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 222 | 20240607 | 170100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 223 | 20240607 | 170000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 224 | 20240607 | 165900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20240607 | 165800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20240607 | 165700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20240607 | 165600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20240607 | 165500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20240607 | 165400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20240607 | 165300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20240607 | 165200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20240607 | 165100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20240607 | 165000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20240607 | 164900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 235 | 20240607 | 164800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 236 | 20240607 | 164700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 237 | 20240607 | 164600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 238 | 20240607 | 164500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 239 | 20240607 | 164400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 240 | 20240607 | 164300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 241 | 20240607 | 164200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 242 | 20240607 | 164100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 243 | 20240607 | 164000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 244 | 20240607 | 163900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 245 | 20240607 | 163800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 246 | 20240607 | 163700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 247 | 20240607 | 163600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 248 | 20240607 | 163500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 249 | 20240607 | 163400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 250 | 20240607 | 163300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 251 | 20240607 | 163200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 252 | 20240607 | 163100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 253 | 20240607 | 163000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 254 | 20240607 | 162900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 255 | 20240607 | 162800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 256 | 20240607 | 162700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 257 | 20240607 | 162600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 258 | 20240607 | 162500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 259 | 20240607 | 162400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 260 | 20240607 | 162300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 261 | 20240607 | 162200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 262 | 20240607 | 162100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 263 | 20240607 | 162000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 264 | 20240607 | 161900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 265 | 20240607 | 161800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 266 | 20240607 | 161700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 267 | 20240607 | 161600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 268 | 20240607 | 161500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 269 | 20240607 | 161400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 270 | 20240607 | 161300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 271 | 20240607 | 161200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 272 | 20240607 | 161100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 273 | 20240607 | 161000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 274 | 20240607 | 160900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 275 | 20240607 | 160800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 276 | 20240607 | 160700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 277 | 20240607 | 160600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 278 | 20240607 | 160500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 279 | 20240607 | 160400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 280 | 20240607 | 160300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 281 | 20240607 | 160200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 282 | 20240607 | 160100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 283 | 20240607 | 160000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 284 | 20240607 | 155900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 285 | 20240607 | 155800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 286 | 20240607 | 155700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 287 | 20240607 | 155600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 288 | 20240607 | 155500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 289 | 20240607 | 155400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 290 | 20240607 | 155300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20240607 | 155200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 292 | 20240607 | 155100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 293 | 20240607 | 155000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 294 | 20240607 | 154900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 295 | 20240607 | 154800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 296 | 20240607 | 154700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 297 | 20240607 | 154600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 298 | 20240607 | 154500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 299 | 20240607 | 154400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 300 | 20240607 | 154300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 301 | 20240607 | 154200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 302 | 20240607 | 154100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 303 | 20240607 | 154000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 304 | 20240607 | 153900 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 305 | 20240607 | 153800 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 306 | 20240607 | 153700 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 307 | 20240607 | 153600 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 308 | 20240607 | 153500 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 309 | 20240607 | 153400 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 310 | 20240607 | 153300 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 311 | 20240607 | 153200 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 312 | 20240607 | 153100 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 0 |
| 313 | 20240607 | 153000 | 28768715615 | 2775 | 2775 | 2775 | 2775 | 76949 |
| 314 | 20240607 | 152900 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 315 | 20240607 | 152800 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 316 | 20240607 | 152700 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 317 | 20240607 | 152600 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 318 | 20240607 | 152500 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 319 | 20240607 | 152400 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 320 | 20240607 | 152300 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 321 | 20240607 | 152200 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 322 | 20240607 | 152100 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 323 | 20240607 | 152000 | 28555182140 | 2750 | 2750 | 2750 | 2750 | 0 |
| 324 | 20240607 | 151900 | 28555182140 | 2750 | 2750 | 2750 | 2740 | 10832 |
| 325 | 20240607 | 151800 | 28525456890 | 2745 | 2735 | 2755 | 2735 | 8818 |
| 326 | 20240607 | 151700 | 28501253520 | 2735 | 2765 | 2765 | 2735 | 41679 |
| 327 | 20240607 | 151600 | 28386593175 | 2765 | 2760 | 2765 | 2760 | 3725 |
| 328 | 20240607 | 151500 | 28376302760 | 2765 | 2765 | 2765 | 2760 | 5872 |
| 329 | 20240607 | 151400 | 28360080660 | 2765 | 2765 | 2770 | 2760 | 4523 |
| 330 | 20240607 | 151300 | 28347575055 | 2765 | 2760 | 2770 | 2760 | 13660 |
| 331 | 20240607 | 151200 | 28309832395 | 2765 | 2765 | 2770 | 2765 | 5150 |
| 332 | 20240607 | 151100 | 28295586410 | 2770 | 2765 | 2770 | 2765 | 4639 |
| 333 | 20240607 | 151000 | 28282754350 | 2765 | 2770 | 2770 | 2765 | 10664 |
| 334 | 20240607 | 150900 | 28253240225 | 2765 | 2770 | 2770 | 2765 | 13592 |
| 335 | 20240607 | 150800 | 28215650530 | 2765 | 2770 | 2770 | 2765 | 7926 |
| 336 | 20240607 | 150700 | 28193696610 | 2770 | 2770 | 2775 | 2765 | 4955 |
| 337 | 20240607 | 150600 | 28179973660 | 2770 | 2770 | 2775 | 2765 | 5508 |
| 338 | 20240607 | 150500 | 28164715295 | 2770 | 2770 | 2775 | 2765 | 4569 |
| 339 | 20240607 | 150400 | 28152056845 | 2765 | 2775 | 2775 | 2765 | 12884 |
| 340 | 20240607 | 150300 | 28116337750 | 2780 | 2780 | 2780 | 2775 | 2557 |
| 341 | 20240607 | 150200 | 28109232235 | 2780 | 2775 | 2785 | 2775 | 2216 |
| 342 | 20240607 | 150100 | 28103072255 | 2780 | 2780 | 2780 | 2775 | 7811 |
| 343 | 20240607 | 150000 | 28081373260 | 2780 | 2775 | 2780 | 2770 | 6711 |
| 344 | 20240607 | 145900 | 28062740625 | 2780 | 2770 | 2780 | 2765 | 3131 |
| 345 | 20240607 | 145800 | 28054064290 | 2770 | 2770 | 2770 | 2770 | 2629 |
| 346 | 20240607 | 145700 | 28046781960 | 2765 | 2775 | 2775 | 2765 | 11955 |
| 347 | 20240607 | 145600 | 28013661640 | 2775 | 2775 | 2775 | 2770 | 2753 |
| 348 | 20240607 | 145500 | 28006026330 | 2775 | 2775 | 2780 | 2775 | 9759 |
| 349 | 20240607 | 145400 | 27978908285 | 2775 | 2785 | 2785 | 2775 | 3877 |
| 350 | 20240607 | 145300 | 27968127855 | 2785 | 2785 | 2790 | 2780 | 12808 |
| 351 | 20240607 | 145200 | 27932465890 | 2785 | 2785 | 2790 | 2780 | 6887 |
| 352 | 20240607 | 145100 | 27913284905 | 2785 | 2785 | 2790 | 2785 | 10696 |
| 353 | 20240607 | 145000 | 27883491520 | 2790 | 2790 | 2790 | 2780 | 7343 |
| 354 | 20240607 | 144900 | 27863018440 | 2785 | 2770 | 2795 | 2770 | 53602 |
| 355 | 20240607 | 144800 | 27713673060 | 2770 | 2770 | 2780 | 2770 | 10183 |
| 356 | 20240607 | 144700 | 27685415060 | 2770 | 2775 | 2780 | 2770 | 5370 |
| 357 | 20240607 | 144600 | 27670515080 | 2775 | 2775 | 2780 | 2770 | 7002 |
| 358 | 20240607 | 144500 | 27651079490 | 2775 | 2775 | 2785 | 2770 | 32309 |
| 359 | 20240607 | 144400 | 27561281785 | 2770 | 2785 | 2785 | 2770 | 30690 |
| 360 | 20240607 | 144300 | 27476014505 | 2785 | 2785 | 2790 | 2780 | 91135 |
| 361 | 20240607 | 144200 | 27222031420 | 2780 | 2765 | 2780 | 2765 | 43832 |
| 362 | 20240607 | 144100 | 27100409960 | 2765 | 2770 | 2770 | 2760 | 20377 |
| 363 | 20240607 | 144000 | 27044063675 | 2765 | 2770 | 2775 | 2765 | 22038 |
| 364 | 20240607 | 143900 | 26983025045 | 2765 | 2760 | 2765 | 2760 | 14067 |
| 365 | 20240607 | 143800 | 26944146195 | 2760 | 2760 | 2765 | 2755 | 6659 |
| 366 | 20240607 | 143700 | 26925769470 | 2760 | 2760 | 2760 | 2755 | 3185 |
| 367 | 20240607 | 143600 | 26916980445 | 2760 | 2755 | 2760 | 2755 | 1891 |
| 368 | 20240607 | 143500 | 26911765525 | 2755 | 2750 | 2765 | 2750 | 39451 |
| 369 | 20240607 | 143400 | 26802972195 | 2755 | 2745 | 2755 | 2745 | 21202 |
| 370 | 20240607 | 143300 | 26744713305 | 2745 | 2745 | 2750 | 2745 | 659 |
| 371 | 20240607 | 143200 | 26742901070 | 2745 | 2740 | 2750 | 2740 | 12436 |
| 372 | 20240607 | 143100 | 26708768775 | 2740 | 2735 | 2745 | 2735 | 4463 |
| 373 | 20240607 | 143000 | 26696540970 | 2740 | 2735 | 2740 | 2735 | 6715 |
| 374 | 20240607 | 142900 | 26678175440 | 2735 | 2740 | 2740 | 2735 | 879 |
| 375 | 20240607 | 142800 | 26675769070 | 2735 | 2735 | 2740 | 2735 | 823 |
| 376 | 20240607 | 142700 | 26673518155 | 2735 | 2735 | 2735 | 2735 | 2 |
| 377 | 20240607 | 142600 | 26673512685 | 2740 | 2735 | 2740 | 2735 | 588 |
| 378 | 20240607 | 142500 | 26671904340 | 2740 | 2740 | 2740 | 2740 | 271 |
| 379 | 20240607 | 142400 | 26671161800 | 2740 | 2735 | 2740 | 2735 | 686 |
| 380 | 20240607 | 142300 | 26669285515 | 2735 | 2740 | 2740 | 2735 | 142 |
| 381 | 20240607 | 142200 | 26668896995 | 2740 | 2740 | 2745 | 2740 | 13011 |
| 382 | 20240607 | 142100 | 26633246785 | 2740 | 2735 | 2740 | 2735 | 10159 |
| 383 | 20240607 | 142000 | 26605436850 | 2735 | 2735 | 2735 | 2730 | 3431 |
| 384 | 20240607 | 141900 | 26596053105 | 2735 | 2725 | 2735 | 2720 | 18586 |
| 385 | 20240607 | 141800 | 26545314815 | 2720 | 2720 | 2725 | 2720 | 302 |
| 386 | 20240607 | 141700 | 26544493365 | 2720 | 2720 | 2725 | 2720 | 1654 |
| 387 | 20240607 | 141600 | 26539993915 | 2720 | 2720 | 2730 | 2720 | 8885 |
| 388 | 20240607 | 141500 | 26515820020 | 2720 | 2720 | 2725 | 2720 | 1600 |
| 389 | 20240607 | 141400 | 26511466340 | 2720 | 2720 | 2725 | 2720 | 4218 |
| 390 | 20240607 | 141300 | 26499991925 | 2720 | 2725 | 2725 | 2720 | 2863 |
| 391 | 20240607 | 141200 | 26492195250 | 2720 | 2725 | 2725 | 2720 | 849 |
| 392 | 20240607 | 141100 | 26489882295 | 2725 | 2725 | 2730 | 2725 | 5585 |
| 393 | 20240607 | 141000 | 26474663020 | 2725 | 2725 | 2725 | 2725 | 1051 |
| 394 | 20240607 | 140900 | 26471799045 | 2725 | 2725 | 2730 | 2725 | 1193 |
| 395 | 20240607 | 140800 | 26468547570 | 2730 | 2730 | 2730 | 2730 | 603 |
| 396 | 20240607 | 140700 | 26466901380 | 2725 | 2725 | 2725 | 2725 | 2533 |
| 397 | 20240607 | 140600 | 26459998955 | 2720 | 2720 | 2720 | 2720 | 19244 |
| 398 | 20240607 | 140500 | 26407655275 | 2720 | 2720 | 2720 | 2720 | 1661 |
| 399 | 20240607 | 140400 | 26403137355 | 2725 | 2730 | 2730 | 2725 | 3224 |
| 400 | 20240607 | 140300 | 26394351950 | 2725 | 2730 | 2735 | 2725 | 3299 |
| 401 | 20240607 | 140200 | 26385351655 | 2725 | 2730 | 2735 | 2725 | 2916 |
| 402 | 20240607 | 140100 | 26377394970 | 2735 | 2735 | 2735 | 2735 | 642 |
| 403 | 20240607 | 140000 | 26375639100 | 2735 | 2735 | 2735 | 2735 | 1418 |
| 404 | 20240607 | 135900 | 26371760870 | 2735 | 2730 | 2735 | 2730 | 1233 |
| 405 | 20240607 | 135800 | 26368394775 | 2730 | 2735 | 2735 | 2730 | 105 |
| 406 | 20240607 | 135700 | 26368108100 | 2735 | 2735 | 2735 | 2730 | 965 |
| 407 | 20240607 | 135600 | 26365468940 | 2735 | 2730 | 2735 | 2730 | 446 |
| 408 | 20240607 | 135500 | 26364250985 | 2730 | 2735 | 2735 | 2730 | 323 |
| 409 | 20240607 | 135400 | 26363369190 | 2730 | 2720 | 2730 | 2720 | 19202 |
| 410 | 20240607 | 135300 | 26311083635 | 2720 | 2720 | 2725 | 2720 | 3718 |
| 411 | 20240607 | 135200 | 26300970620 | 2720 | 2725 | 2725 | 2720 | 9654 |
| 412 | 20240607 | 135100 | 26274708720 | 2725 | 2720 | 2725 | 2720 | 7444 |
| 413 | 20240607 | 135000 | 26254457790 | 2720 | 2720 | 2725 | 2720 | 4513 |
| 414 | 20240607 | 134900 | 26242181515 | 2720 | 2725 | 2725 | 2720 | 10509 |
| 415 | 20240607 | 134800 | 26213552580 | 2725 | 2720 | 2730 | 2720 | 3045 |
| 416 | 20240607 | 134700 | 26205258875 | 2725 | 2725 | 2725 | 2725 | 11577 |
| 417 | 20240607 | 134600 | 26173711550 | 2730 | 2730 | 2730 | 2730 | 62 |
| 418 | 20240607 | 134500 | 26173542290 | 2730 | 2730 | 2730 | 2730 | 0 |
| 419 | 20240607 | 134400 | 26173542290 | 2730 | 2730 | 2730 | 2730 | 15 |
| 420 | 20240607 | 134300 | 26173501340 | 2730 | 2730 | 2730 | 2725 | 2257 |
| 421 | 20240607 | 134200 | 26167348915 | 2735 | 2730 | 2735 | 2730 | 206 |
| 422 | 20240607 | 134100 | 26166786505 | 2730 | 2735 | 2735 | 2730 | 255 |
| 423 | 20240607 | 134000 | 26166090330 | 2740 | 2740 | 2740 | 2740 | 0 |
| 424 | 20240607 | 133900 | 26166090330 | 2740 | 2730 | 2740 | 2730 | 684 |
| 425 | 20240607 | 133800 | 26164223000 | 2735 | 2725 | 2740 | 2725 | 599 |
| 426 | 20240607 | 133700 | 26162585220 | 2730 | 2730 | 2730 | 2730 | 594 |
| 427 | 20240607 | 133600 | 26160963600 | 2730 | 2725 | 2735 | 2725 | 1540 |
| 428 | 20240607 | 133500 | 26156765095 | 2725 | 2730 | 2730 | 2725 | 2002 |
| 429 | 20240607 | 133400 | 26151309640 | 2725 | 2730 | 2735 | 2725 | 9229 |
| 430 | 20240607 | 133300 | 26126113860 | 2730 | 2730 | 2735 | 2730 | 184 |
| 431 | 20240607 | 133200 | 26125611490 | 2730 | 2735 | 2735 | 2730 | 111 |
| 432 | 20240607 | 133100 | 26125308405 | 2735 | 2730 | 2740 | 2730 | 2420 |
| 433 | 20240607 | 133000 | 26118689785 | 2735 | 2735 | 2735 | 2730 | 918 |
| 434 | 20240607 | 132900 | 26116183585 | 2735 | 2735 | 2735 | 2735 | 101 |
| 435 | 20240607 | 132800 | 26115907350 | 2735 | 2740 | 2745 | 2725 | 5040 |
| 436 | 20240607 | 132700 | 26102098090 | 2735 | 2725 | 2735 | 2725 | 4095 |
| 437 | 20240607 | 132600 | 26090912875 | 2725 | 2725 | 2730 | 2725 | 2434 |
| 438 | 20240607 | 132500 | 26084279670 | 2725 | 2725 | 2730 | 2725 | 3260 |
| 439 | 20240607 | 132400 | 26075381170 | 2730 | 2725 | 2730 | 2725 | 2021 |
| 440 | 20240607 | 132300 | 26069871435 | 2725 | 2725 | 2725 | 2725 | 2507 |
| 441 | 20240607 | 132200 | 26063039860 | 2725 | 2725 | 2730 | 2725 | 7925 |
| 442 | 20240607 | 132100 | 26041443080 | 2725 | 2725 | 2730 | 2725 | 13212 |
| 443 | 20240607 | 132000 | 26005440275 | 2730 | 2735 | 2735 | 2725 | 10390 |
| 444 | 20240607 | 131900 | 25977125380 | 2735 | 2735 | 2735 | 2730 | 4075 |
| 445 | 20240607 | 131800 | 25965996405 | 2735 | 2735 | 2735 | 2730 | 404 |
| 446 | 20240607 | 131700 | 25964893470 | 2730 | 2730 | 2730 | 2730 | 8797 |
| 447 | 20240607 | 131600 | 25940877660 | 2735 | 2735 | 2735 | 2730 | 6337 |
| 448 | 20240607 | 131500 | 25923555485 | 2735 | 2735 | 2740 | 2735 | 451 |
| 449 | 20240607 | 131400 | 25922321850 | 2735 | 2735 | 2740 | 2735 | 1318 |
| 450 | 20240607 | 131300 | 25918716620 | 2735 | 2735 | 2735 | 2735 | 34 |
| 451 | 20240607 | 131200 | 25918623630 | 2735 | 2740 | 2740 | 2730 | 24308 |
| 452 | 20240607 | 131100 | 25852189620 | 2740 | 2740 | 2745 | 2740 | 594 |
| 453 | 20240607 | 131000 | 25850561505 | 2740 | 2735 | 2745 | 2735 | 1774 |
| 454 | 20240607 | 130900 | 25845701825 | 2735 | 2740 | 2745 | 2735 | 604 |
| 455 | 20240607 | 130800 | 25844048275 | 2740 | 2745 | 2745 | 2740 | 228 |
| 456 | 20240607 | 130700 | 25843423530 | 2745 | 2735 | 2745 | 2735 | 925 |
| 457 | 20240607 | 130600 | 25840891970 | 2735 | 2735 | 2735 | 2735 | 10 |
| 458 | 20240607 | 130500 | 25840864620 | 2745 | 2740 | 2745 | 2735 | 5910 |
| 459 | 20240607 | 130400 | 25824698345 | 2740 | 2740 | 2745 | 2740 | 70 |
| 460 | 20240607 | 130300 | 25824506470 | 2740 | 2745 | 2750 | 2740 | 716 |
| 461 | 20240607 | 130200 | 25822540415 | 2750 | 2740 | 2750 | 2740 | 10103 |
| 462 | 20240607 | 130100 | 25794845630 | 2735 | 2735 | 2740 | 2735 | 1083 |
| 463 | 20240607 | 130000 | 25791883500 | 2735 | 2735 | 2740 | 2735 | 847 |
| 464 | 20240607 | 125900 | 25789566945 | 2740 | 2740 | 2740 | 2735 | 282 |
| 465 | 20240607 | 125800 | 25788795545 | 2735 | 2740 | 2740 | 2735 | 1801 |
| 466 | 20240607 | 125700 | 25783869140 | 2740 | 2740 | 2740 | 2735 | 1517 |
| 467 | 20240607 | 125600 | 25779715585 | 2740 | 2735 | 2745 | 2735 | 2121 |
| 468 | 20240607 | 125500 | 25773913590 | 2735 | 2740 | 2740 | 2735 | 6094 |
| 469 | 20240607 | 125400 | 25757241500 | 2735 | 2740 | 2740 | 2735 | 984 |
| 470 | 20240607 | 125300 | 25754546350 | 2740 | 2745 | 2745 | 2740 | 3230 |
| 471 | 20240607 | 125200 | 25745690910 | 2745 | 2750 | 2750 | 2745 | 2006 |
| 472 | 20240607 | 125100 | 25740177430 | 2745 | 2745 | 2750 | 2745 | 446 |
| 473 | 20240607 | 125000 | 25738951445 | 2745 | 2750 | 2750 | 2745 | 1319 |
| 474 | 20240607 | 124900 | 25735330785 | 2745 | 2745 | 2750 | 2745 | 1033 |
| 475 | 20240607 | 124800 | 25732495195 | 2750 | 2750 | 2750 | 2750 | 253 |
| 476 | 20240607 | 124700 | 25731799445 | 2750 | 2755 | 2755 | 2750 | 3192 |
| 477 | 20240607 | 124600 | 25723021045 | 2755 | 2755 | 2755 | 2745 | 13664 |
| 478 | 20240607 | 124500 | 25685437540 | 2755 | 2755 | 2755 | 2755 | 2358 |
| 479 | 20240607 | 124400 | 25678941250 | 2755 | 2755 | 2760 | 2755 | 198 |
| 480 | 20240607 | 124300 | 25678395700 | 2755 | 2755 | 2755 | 2755 | 2444 |
| 481 | 20240607 | 124200 | 25671662480 | 2755 | 2755 | 2760 | 2755 | 5864 |
| 482 | 20240607 | 124100 | 25655501280 | 2755 | 2755 | 2760 | 2755 | 1431 |
| 483 | 20240607 | 124000 | 25651552425 | 2760 | 2755 | 2760 | 2755 | 2842 |
| 484 | 20240607 | 123900 | 25643709335 | 2755 | 2760 | 2760 | 2755 | 2448 |
| 485 | 20240607 | 123800 | 25636955820 | 2760 | 2760 | 2760 | 2755 | 864 |
| 486 | 20240607 | 123700 | 25634574805 | 2760 | 2760 | 2760 | 2755 | 210 |
| 487 | 20240607 | 123600 | 25633996135 | 2755 | 2750 | 2755 | 2750 | 11864 |
| 488 | 20240607 | 123500 | 25601346705 | 2750 | 2745 | 2750 | 2745 | 378 |
| 489 | 20240607 | 123400 | 25600307220 | 2745 | 2745 | 2750 | 2745 | 3865 |
| 490 | 20240607 | 123300 | 25589681225 | 2750 | 2740 | 2750 | 2740 | 8114 |
| 491 | 20240607 | 123200 | 25567418900 | 2740 | 2735 | 2740 | 2730 | 2093 |
| 492 | 20240607 | 123100 | 25561698465 | 2735 | 2735 | 2735 | 2730 | 1636 |
| 493 | 20240607 | 123000 | 25557228545 | 2730 | 2735 | 2735 | 2730 | 3111 |
| 494 | 20240607 | 122900 | 25548727990 | 2735 | 2735 | 2740 | 2730 | 11043 |
| 495 | 20240607 | 122800 | 25518532465 | 2735 | 2735 | 2740 | 2735 | 1400 |
| 496 | 20240607 | 122700 | 25514703330 | 2740 | 2735 | 2740 | 2735 | 512 |
| 497 | 20240607 | 122600 | 25513300570 | 2735 | 2720 | 2740 | 2720 | 30968 |
| 498 | 20240607 | 122500 | 25428772795 | 2720 | 2725 | 2730 | 2720 | 11575 |
| 499 | 20240607 | 122400 | 25397255075 | 2725 | 2740 | 2740 | 2725 | 56658 |
| 500 | 20240607 | 122300 | 25242431485 | 2735 | 2740 | 2745 | 2735 | 2562 |
| 501 | 20240607 | 122200 | 25235412000 | 2740 | 2740 | 2745 | 2740 | 18524 |
| 502 | 20240607 | 122100 | 25184655190 | 2745 | 2745 | 2750 | 2745 | 5863 |
| 503 | 20240607 | 122000 | 25168558600 | 2745 | 2745 | 2745 | 2745 | 5568 |
| 504 | 20240607 | 121900 | 25153274440 | 2745 | 2745 | 2745 | 2745 | 566 |
| 505 | 20240607 | 121800 | 25151720770 | 2745 | 2755 | 2755 | 2745 | 3185 |
| 506 | 20240607 | 121700 | 25142960975 | 2755 | 2750 | 2755 | 2750 | 188 |
| 507 | 20240607 | 121600 | 25142443300 | 2755 | 2750 | 2755 | 2750 | 780 |
| 508 | 20240607 | 121500 | 25140298150 | 2755 | 2750 | 2755 | 2750 | 7722 |
| 509 | 20240607 | 121400 | 25119062645 | 2755 | 2750 | 2755 | 2750 | 2841 |
| 510 | 20240607 | 121300 | 25111249870 | 2750 | 2755 | 2755 | 2750 | 841 |
| 511 | 20240607 | 121200 | 25108934565 | 2750 | 2750 | 2755 | 2750 | 6486 |
| 512 | 20240607 | 121100 | 25091096625 | 2750 | 2755 | 2755 | 2750 | 6178 |
| 513 | 20240607 | 121000 | 25074093485 | 2755 | 2760 | 2760 | 2755 | 2801 |
| 514 | 20240607 | 120900 | 25066365615 | 2760 | 2765 | 2765 | 2755 | 9965 |
| 515 | 20240607 | 120800 | 25038865365 | 2760 | 2760 | 2765 | 2755 | 7999 |
| 516 | 20240607 | 120700 | 25016763440 | 2765 | 2760 | 2765 | 2755 | 7422 |
| 517 | 20240607 | 120600 | 24996260730 | 2755 | 2745 | 2760 | 2745 | 3993 |
| 518 | 20240607 | 120500 | 24985265805 | 2750 | 2745 | 2750 | 2745 | 3489 |
| 519 | 20240607 | 120400 | 24975688420 | 2750 | 2745 | 2750 | 2740 | 2634 |
| 520 | 20240607 | 120300 | 24968458525 | 2745 | 2745 | 2750 | 2745 | 2254 |
| 521 | 20240607 | 120200 | 24962271170 | 2745 | 2740 | 2745 | 2740 | 17248 |
| 522 | 20240607 | 120100 | 24914950060 | 2745 | 2745 | 2745 | 2740 | 554 |
| 523 | 20240607 | 120000 | 24913429835 | 2745 | 2745 | 2745 | 2740 | 4198 |
| 524 | 20240607 | 115900 | 24901926675 | 2745 | 2750 | 2750 | 2745 | 4725 |
| 525 | 20240607 | 115800 | 24888950515 | 2750 | 2755 | 2755 | 2745 | 2076 |
| 526 | 20240607 | 115700 | 24883250760 | 2755 | 2750 | 2755 | 2750 | 2161 |
| 527 | 20240607 | 115600 | 24877307930 | 2755 | 2750 | 2755 | 2745 | 4543 |
| 528 | 20240607 | 115500 | 24864828615 | 2750 | 2750 | 2750 | 2745 | 704 |
| 529 | 20240607 | 115400 | 24862894460 | 2745 | 2745 | 2755 | 2745 | 1746 |
| 530 | 20240607 | 115300 | 24858100420 | 2745 | 2750 | 2755 | 2745 | 1634 |
| 531 | 20240607 | 115200 | 24853607485 | 2750 | 2745 | 2755 | 2745 | 1054 |
| 532 | 20240607 | 115100 | 24850712705 | 2745 | 2745 | 2745 | 2740 | 3397 |
| 533 | 20240607 | 115000 | 24841388440 | 2745 | 2755 | 2755 | 2745 | 35838 |
| 534 | 20240607 | 114900 | 24742923805 | 2755 | 2750 | 2755 | 2750 | 3545 |
| 535 | 20240607 | 114800 | 24733166125 | 2750 | 2755 | 2760 | 2750 | 4630 |
| 536 | 20240607 | 114700 | 24720421155 | 2750 | 2760 | 2760 | 2750 | 21438 |
| 537 | 20240607 | 114600 | 24661337510 | 2765 | 2760 | 2765 | 2760 | 2651 |
| 538 | 20240607 | 114500 | 24654014795 | 2760 | 2760 | 2770 | 2760 | 4039 |
| 539 | 20240607 | 114400 | 24642866490 | 2760 | 2775 | 2775 | 2760 | 3356 |
| 540 | 20240607 | 114300 | 24633594540 | 2775 | 2775 | 2775 | 2765 | 2676 |
| 541 | 20240607 | 114200 | 24626182600 | 2775 | 2760 | 2775 | 2760 | 12947 |
| 542 | 20240607 | 114100 | 24590278535 | 2760 | 2760 | 2770 | 2755 | 4461 |
| 543 | 20240607 | 114000 | 24577965465 | 2760 | 2760 | 2770 | 2755 | 16340 |
| 544 | 20240607 | 113900 | 24532807335 | 2755 | 2770 | 2770 | 2755 | 12860 |
| 545 | 20240607 | 113800 | 24497305715 | 2765 | 2765 | 2770 | 2765 | 3190 |
| 546 | 20240607 | 113700 | 24488479755 | 2770 | 2770 | 2770 | 2765 | 3607 |
| 547 | 20240607 | 113600 | 24478492655 | 2765 | 2765 | 2770 | 2760 | 5411 |
| 548 | 20240607 | 113500 | 24463530990 | 2760 | 2765 | 2765 | 2760 | 5329 |
| 549 | 20240607 | 113400 | 24448817985 | 2760 | 2770 | 2770 | 2760 | 9642 |
| 550 | 20240607 | 113300 | 24422154620 | 2770 | 2775 | 2775 | 2765 | 11845 |
| 551 | 20240607 | 113200 | 24389349280 | 2770 | 2770 | 2775 | 2765 | 2459 |
| 552 | 20240607 | 113100 | 24382532480 | 2765 | 2775 | 2780 | 2765 | 17603 |
| 553 | 20240607 | 113000 | 24333741885 | 2770 | 2770 | 2775 | 2765 | 13772 |
| 554 | 20240607 | 112900 | 24295557040 | 2770 | 2765 | 2770 | 2760 | 6859 |
| 555 | 20240607 | 112800 | 24276591375 | 2760 | 2765 | 2765 | 2760 | 2267 |
| 556 | 20240607 | 112700 | 24270323880 | 2760 | 2760 | 2765 | 2750 | 4352 |
| 557 | 20240607 | 112600 | 24258312530 | 2750 | 2750 | 2760 | 2745 | 9087 |
| 558 | 20240607 | 112500 | 24233317350 | 2750 | 2750 | 2755 | 2750 | 5201 |
| 559 | 20240607 | 112400 | 24219014595 | 2750 | 2755 | 2755 | 2750 | 2913 |
| 560 | 20240607 | 112300 | 24210991830 | 2750 | 2745 | 2750 | 2745 | 5902 |
| 561 | 20240607 | 112200 | 24194775710 | 2745 | 2750 | 2750 | 2745 | 6825 |
| 562 | 20240607 | 112100 | 24176037620 | 2745 | 2750 | 2750 | 2745 | 2967 |
| 563 | 20240607 | 112000 | 24167879905 | 2750 | 2750 | 2750 | 2745 | 3364 |
| 564 | 20240607 | 111900 | 24158643675 | 2750 | 2745 | 2750 | 2745 | 5243 |
| 565 | 20240607 | 111800 | 24144251395 | 2745 | 2750 | 2750 | 2745 | 2824 |
| 566 | 20240607 | 111700 | 24136498960 | 2750 | 2750 | 2750 | 2750 | 7025 |
| 567 | 20240607 | 111600 | 24117180210 | 2750 | 2750 | 2755 | 2750 | 2477 |
| 568 | 20240607 | 111500 | 24110357175 | 2755 | 2755 | 2755 | 2750 | 1773 |
| 569 | 20240607 | 111400 | 24105473195 | 2750 | 2755 | 2755 | 2750 | 5373 |
| 570 | 20240607 | 111300 | 24090670590 | 2755 | 2750 | 2755 | 2750 | 5935 |
| 571 | 20240607 | 111200 | 24074349275 | 2750 | 2745 | 2750 | 2740 | 6123 |
| 572 | 20240607 | 111100 | 24057548920 | 2745 | 2750 | 2755 | 2740 | 17427 |
| 573 | 20240607 | 111000 | 24009701160 | 2750 | 2750 | 2755 | 2745 | 5056 |
| 574 | 20240607 | 110900 | 23995801690 | 2750 | 2750 | 2755 | 2750 | 6542 |
| 575 | 20240607 | 110800 | 23977810730 | 2750 | 2755 | 2755 | 2750 | 3075 |
| 576 | 20240607 | 110700 | 23969353255 | 2750 | 2755 | 2760 | 2750 | 2200 |
| 577 | 20240607 | 110600 | 23963292265 | 2760 | 2750 | 2760 | 2750 | 4462 |
| 578 | 20240607 | 110500 | 23951011735 | 2750 | 2750 | 2755 | 2750 | 2088 |
| 579 | 20240607 | 110400 | 23945268985 | 2750 | 2750 | 2755 | 2750 | 5384 |
| 580 | 20240607 | 110300 | 23930460325 | 2755 | 2760 | 2760 | 2750 | 12439 |
| 581 | 20240607 | 110200 | 23896188920 | 2760 | 2760 | 2765 | 2755 | 6395 |
| 582 | 20240607 | 110100 | 23878541045 | 2765 | 2760 | 2770 | 2760 | 7145 |
| 583 | 20240607 | 110000 | 23858820220 | 2770 | 2765 | 2770 | 2760 | 17518 |
| 584 | 20240607 | 105900 | 23810375620 | 2770 | 2775 | 2775 | 2765 | 7762 |
| 585 | 20240607 | 105800 | 23788874705 | 2775 | 2770 | 2775 | 2765 | 7687 |
| 586 | 20240607 | 105700 | 23767571115 | 2770 | 2765 | 2770 | 2760 | 4608 |
| 587 | 20240607 | 105600 | 23754831315 | 2765 | 2765 | 2765 | 2760 | 3962 |
| 588 | 20240607 | 105500 | 23743884885 | 2765 | 2765 | 2770 | 2755 | 5862 |
| 589 | 20240607 | 105400 | 23727687875 | 2755 | 2750 | 2755 | 2750 | 26950 |
| 590 | 20240607 | 105300 | 23653483695 | 2750 | 2770 | 2770 | 2750 | 94811 |
| 591 | 20240607 | 105200 | 23391948810 | 2770 | 2760 | 2775 | 2760 | 16280 |
| 592 | 20240607 | 105100 | 23346872340 | 2765 | 2785 | 2785 | 2765 | 57774 |
| 593 | 20240607 | 105000 | 23186619845 | 2780 | 2770 | 2785 | 2770 | 117242 |
| 594 | 20240607 | 104900 | 22860929960 | 2775 | 2760 | 2775 | 2755 | 55558 |
| 595 | 20240607 | 104800 | 22707120030 | 2755 | 2750 | 2760 | 2750 | 17558 |
| 596 | 20240607 | 104700 | 22658720795 | 2755 | 2755 | 2755 | 2750 | 8298 |
| 597 | 20240607 | 104600 | 22635860560 | 2750 | 2745 | 2755 | 2745 | 8303 |
| 598 | 20240607 | 104500 | 22613016295 | 2750 | 2745 | 2750 | 2740 | 9189 |
| 599 | 20240607 | 104400 | 22587785550 | 2740 | 2745 | 2750 | 2740 | 10560 |
| 600 | 20240607 | 104300 | 22558817795 | 2750 | 2750 | 2750 | 2745 | 7010 |
| 601 | 20240607 | 104200 | 22539560985 | 2745 | 2750 | 2750 | 2740 | 8524 |
| 602 | 20240607 | 104100 | 22516154655 | 2745 | 2750 | 2755 | 2745 | 9199 |
| 603 | 20240607 | 104000 | 22490843425 | 2750 | 2750 | 2755 | 2745 | 18763 |
| 604 | 20240607 | 103900 | 22439217755 | 2750 | 2740 | 2750 | 2740 | 13591 |
| 605 | 20240607 | 103800 | 22401910950 | 2745 | 2735 | 2745 | 2735 | 10557 |
| 606 | 20240607 | 103700 | 22373002755 | 2735 | 2730 | 2740 | 2730 | 3516 |
| 607 | 20240607 | 103600 | 22363389620 | 2730 | 2735 | 2740 | 2730 | 6051 |
| 608 | 20240607 | 103500 | 22346851585 | 2735 | 2745 | 2745 | 2735 | 14333 |
| 609 | 20240607 | 103400 | 22307573040 | 2745 | 2740 | 2750 | 2740 | 12556 |
| 610 | 20240607 | 103300 | 22273113400 | 2745 | 2735 | 2745 | 2735 | 6598 |
| 611 | 20240607 | 103200 | 22255029665 | 2740 | 2730 | 2740 | 2725 | 10646 |
| 612 | 20240607 | 103100 | 22225945115 | 2730 | 2725 | 2730 | 2725 | 4602 |
| 613 | 20240607 | 103000 | 22213386500 | 2725 | 2730 | 2735 | 2725 | 6740 |
| 614 | 20240607 | 102900 | 22194988980 | 2730 | 2735 | 2735 | 2730 | 3136 |
| 615 | 20240607 | 102800 | 22186422595 | 2730 | 2730 | 2735 | 2725 | 13293 |
| 616 | 20240607 | 102700 | 22150133485 | 2730 | 2735 | 2735 | 2725 | 17169 |
| 617 | 20240607 | 102600 | 22103265815 | 2735 | 2740 | 2745 | 2735 | 6303 |
| 618 | 20240607 | 102500 | 22086021620 | 2740 | 2740 | 2745 | 2740 | 5980 |
| 619 | 20240607 | 102400 | 22069623325 | 2745 | 2745 | 2750 | 2740 | 5606 |
| 620 | 20240607 | 102300 | 22054247065 | 2745 | 2740 | 2745 | 2740 | 2355 |
| 621 | 20240607 | 102200 | 22047794310 | 2740 | 2735 | 2740 | 2735 | 1464 |
| 622 | 20240607 | 102100 | 22043787745 | 2735 | 2740 | 2740 | 2735 | 2876 |
| 623 | 20240607 | 102000 | 22035920780 | 2740 | 2735 | 2740 | 2735 | 4217 |
| 624 | 20240607 | 101900 | 22024386930 | 2735 | 2740 | 2740 | 2735 | 1646 |
| 625 | 20240607 | 101800 | 22019881550 | 2745 | 2750 | 2750 | 2740 | 4633 |
| 626 | 20240607 | 101700 | 22007162360 | 2750 | 2745 | 2750 | 2745 | 7076 |
| 627 | 20240607 | 101600 | 21987712745 | 2750 | 2755 | 2760 | 2750 | 20362 |
| 628 | 20240607 | 101500 | 21931636325 | 2755 | 2745 | 2755 | 2740 | 22037 |
| 629 | 20240607 | 101400 | 21871026955 | 2745 | 2735 | 2745 | 2730 | 10439 |
| 630 | 20240607 | 101300 | 21842454220 | 2735 | 2735 | 2735 | 2730 | 1808 |
| 631 | 20240607 | 101200 | 21837517390 | 2735 | 2730 | 2735 | 2725 | 11146 |
| 632 | 20240607 | 101100 | 21807084220 | 2730 | 2730 | 2730 | 2725 | 2950 |
| 633 | 20240607 | 101000 | 21799036930 | 2725 | 2730 | 2730 | 2725 | 3558 |
| 634 | 20240607 | 100900 | 21789332535 | 2730 | 2720 | 2730 | 2715 | 8618 |
| 635 | 20240607 | 100800 | 21765884675 | 2720 | 2720 | 2725 | 2715 | 32099 |
| 636 | 20240607 | 100700 | 21678598605 | 2720 | 2735 | 2735 | 2720 | 21396 |
| 637 | 20240607 | 100600 | 21620291230 | 2735 | 2730 | 2735 | 2725 | 8101 |
| 638 | 20240607 | 100500 | 21598184255 | 2730 | 2730 | 2730 | 2725 | 9891 |
| 639 | 20240607 | 100400 | 21571223685 | 2730 | 2735 | 2740 | 2725 | 25163 |
| 640 | 20240607 | 100300 | 21502489095 | 2740 | 2740 | 2740 | 2730 | 9353 |
| 641 | 20240607 | 100200 | 21476923100 | 2740 | 2740 | 2740 | 2735 | 12246 |
| 642 | 20240607 | 100100 | 21443425120 | 2735 | 2745 | 2745 | 2735 | 7651 |
| 643 | 20240607 | 100000 | 21422487805 | 2745 | 2740 | 2750 | 2735 | 7242 |
| 644 | 20240607 | 095900 | 21402611360 | 2740 | 2755 | 2755 | 2735 | 10244 |
| 645 | 20240607 | 095800 | 21374498010 | 2755 | 2750 | 2755 | 2745 | 6518 |
| 646 | 20240607 | 095700 | 21356582810 | 2750 | 2740 | 2750 | 2740 | 9986 |
| 647 | 20240607 | 095600 | 21329149265 | 2745 | 2740 | 2745 | 2735 | 14270 |
| 648 | 20240607 | 095500 | 21290073430 | 2740 | 2740 | 2740 | 2735 | 940 |
| 649 | 20240607 | 095400 | 21287500240 | 2735 | 2735 | 2740 | 2730 | 11303 |
| 650 | 20240607 | 095300 | 21256585170 | 2740 | 2750 | 2755 | 2740 | 26832 |
| 651 | 20240607 | 095200 | 21182904945 | 2750 | 2750 | 2760 | 2745 | 25448 |
| 652 | 20240607 | 095100 | 21112894960 | 2750 | 2740 | 2755 | 2740 | 30609 |
| 653 | 20240607 | 095000 | 21028803745 | 2740 | 2735 | 2745 | 2735 | 22161 |
| 654 | 20240607 | 094900 | 20968139965 | 2735 | 2725 | 2735 | 2725 | 9002 |
| 655 | 20240607 | 094800 | 20943564960 | 2720 | 2720 | 2725 | 2715 | 15379 |
| 656 | 20240607 | 094700 | 20901732200 | 2725 | 2725 | 2725 | 2720 | 14839 |
| 657 | 20240607 | 094600 | 20861349360 | 2720 | 2725 | 2730 | 2720 | 14989 |
| 658 | 20240607 | 094500 | 20820509845 | 2730 | 2735 | 2735 | 2720 | 33922 |
| 659 | 20240607 | 094400 | 20728110020 | 2730 | 2740 | 2740 | 2730 | 10553 |
| 660 | 20240607 | 094300 | 20699261815 | 2730 | 2740 | 2745 | 2730 | 8589 |
| 661 | 20240607 | 094200 | 20675745040 | 2740 | 2745 | 2750 | 2735 | 26807 |
| 662 | 20240607 | 094100 | 20602212525 | 2745 | 2740 | 2745 | 2735 | 40713 |
| 663 | 20240607 | 094000 | 20490718370 | 2740 | 2735 | 2745 | 2730 | 31742 |
| 664 | 20240607 | 093900 | 20403815320 | 2730 | 2720 | 2730 | 2715 | 44550 |
| 665 | 20240607 | 093800 | 20282551230 | 2720 | 2730 | 2735 | 2715 | 75729 |
| 666 | 20240607 | 093700 | 20076225485 | 2730 | 2725 | 2735 | 2720 | 26300 |
| 667 | 20240607 | 093600 | 20004479570 | 2725 | 2715 | 2730 | 2710 | 89252 |
| 668 | 20240607 | 093500 | 19761699855 | 2720 | 2760 | 2765 | 2710 | 313977 |
| 669 | 20240607 | 093400 | 18903174320 | 2765 | 2765 | 2765 | 2755 | 42151 |
| 670 | 20240607 | 093300 | 18786821210 | 2765 | 2760 | 2765 | 2755 | 27958 |
| 671 | 20240607 | 093200 | 18709685830 | 2755 | 2740 | 2765 | 2740 | 125511 |
| 672 | 20240607 | 093100 | 18364690290 | 2740 | 2775 | 2780 | 2735 | 280155 |
| 673 | 20240607 | 093000 | 17593794815 | 2770 | 2790 | 2795 | 2770 | 97575 |
| 674 | 20240607 | 092900 | 17322438125 | 2770 | 2820 | 2825 | 2770 | 135682 |
| 675 | 20240607 | 092800 | 16943641425 | 2820 | 2840 | 2840 | 2800 | 116744 |
| 676 | 20240607 | 092700 | 16614552785 | 2835 | 2850 | 2855 | 2835 | 51668 |
| 677 | 20240607 | 092600 | 16467565725 | 2850 | 2850 | 2855 | 2845 | 48642 |
| 678 | 20240607 | 092500 | 16328846315 | 2855 | 2850 | 2855 | 2840 | 42105 |
| 679 | 20240607 | 092400 | 16208941765 | 2850 | 2840 | 2855 | 2840 | 70306 |
| 680 | 20240607 | 092300 | 16008664920 | 2845 | 2860 | 2865 | 2840 | 55730 |
| 681 | 20240607 | 092200 | 15849802130 | 2865 | 2840 | 2865 | 2840 | 80797 |
| 682 | 20240607 | 092100 | 15618789935 | 2840 | 2840 | 2845 | 2830 | 27840 |
| 683 | 20240607 | 092000 | 15539815815 | 2840 | 2855 | 2855 | 2835 | 84741 |
| 684 | 20240607 | 091900 | 15298691265 | 2855 | 2845 | 2860 | 2835 | 109697 |
| 685 | 20240607 | 091800 | 14985737135 | 2835 | 2835 | 2850 | 2800 | 91781 |
| 686 | 20240607 | 091700 | 14726501025 | 2830 | 2860 | 2860 | 2830 | 94036 |
| 687 | 20240607 | 091600 | 14459270825 | 2855 | 2800 | 2860 | 2800 | 106647 |
| 688 | 20240607 | 091500 | 14157551100 | 2800 | 2815 | 2815 | 2795 | 68588 |
| 689 | 20240607 | 091400 | 13965202935 | 2815 | 2810 | 2820 | 2805 | 50732 |
| 690 | 20240607 | 091300 | 13822476515 | 2815 | 2820 | 2825 | 2805 | 77296 |
| 691 | 20240607 | 091200 | 13604978995 | 2815 | 2790 | 2820 | 2785 | 96962 |
| 692 | 20240607 | 091100 | 13333716845 | 2790 | 2830 | 2830 | 2770 | 287540 |
| 693 | 20240607 | 091000 | 12529573355 | 2830 | 2855 | 2860 | 2800 | 343638 |
| 694 | 20240607 | 090900 | 11559936610 | 2860 | 2880 | 2885 | 2855 | 83789 |
| 695 | 20240607 | 090800 | 11319381670 | 2885 | 2855 | 2885 | 2855 | 88668 |
| 696 | 20240607 | 090700 | 11064842275 | 2855 | 2885 | 2900 | 2850 | 183915 |
| 697 | 20240607 | 090600 | 10535926990 | 2885 | 2915 | 2920 | 2875 | 190375 |
| 698 | 20240607 | 090500 | 9984668810 | 2920 | 2890 | 2930 | 2885 | 451573 |
| 699 | 20240607 | 090400 | 8669057515 | 2885 | 2885 | 2895 | 2855 | 284944 |
| 700 | 20240607 | 090300 | 7849635325 | 2885 | 2890 | 2900 | 2875 | 226543 |
| 701 | 20240607 | 090200 | 7196584735 | 2895 | 2870 | 2930 | 2865 | 421179 |
| 702 | 20240607 | 090100 | 5976148095 | 2870 | 2910 | 2935 | 2855 | 774034 |
| 703 | 20240607 | 090000 | 3723147835 | 2910 | 2840 | 2940 | 2820 | 1291945 |