Files
KissMeData/208890/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120110011001100110000000.00Y30
320241119110011001100110000000.00Y30
420241118110011001100110000000.00Y30
520241115110011001100110000000.00N30
62024111411001100110011001011000000.00N30
720241113110011001100110055500000.00N280
82024111210201020102010201919380000.00N4-179
920241111119911991199119900000.00N30
1020241108119911991199119900000.00N30
1120241107119911991199119900000.00N30
1220241106119911991199119900000.00N30
1320241105119911991199119900000.00N30
1420241104119911991199119900000.00N30
1520241101119911991199119900000.00N30
1620241031119911991199119900000.00N30
1720241030119911991199119900000.00N30
1820241029119911991199119900000.00N30
1920241028119911991199119900000.00N30
2020241025119911991199119900000.00N30
2120241024119911991199119900000.00N30
2220241023119911991199119911199000.00N299
232024102211001100110011001011000000.00N280
242024102110201020102010208485680000.00N4-179
2520241018119911991199119900000.00N30
2620241017119911991199119900000.00N30
2720241016119911991199119900000.00N30
2820241015119911991199119900000.00N30
2920241014119911991199119900000.00N30
3020241011119911991199119900000.00N30
3120241010119911991199119900000.00N30
3220241008119911991199119900000.00N30
3320241007119911991199119900000.00N30
34202410041199119911991199100119900000.00N30
3520241002119911991199119933597000.00N5-1
3620240930120012001200120000000.00N30
37202409271200101112001011180202010000.00N211
3820240926118911891189118900000.00N3-209
392024092513981200139811502124898000.00N249
4020240924134912001378120019162585308000.00N2150
412024092311991199119911991113189000.00N299
4220240920110011001100110011100000.00N30
432024091911001100110011001011000000.00N2100
442024091310001000100010006262000000.00N5-100
4520240912110011001100110000000.00N30
462024091111001100110011001011000000.00N30
4720240910110011001100110000000.00N30
482024090911001100110011001011000000.00N5-100
4920240906120012001200120000000.00N30
5020240905120012001200120000000.00N30
5120240904120012001200120000000.00N30
522024090312001200120012001012000000.00N5-100
532024090213001300130013002026000000.00N2100
5420240830120012001200120000000.00N30
5520240829120012001200120011200000.00N2100
562024082811001100110011005055000000.00N5-180
5720240827128012801280128000000.00N3-9
582024082612891300130012891418057000.00N249
592024082312401265126512405163265000.00N2140
602024082211001100126211002326562000.00N22
612024082110981000109810001111098000.00N1143
622024082095595595595500000.00N30
63202408199559559559551955000.00N1124
64202408168318318318311831000.00N4-146
652024081497797797797721954000.00N1127
66202408138501000100085021850000.00N4-150
672024081210001000100085087551000.00N30
6820240809100010001000100000000.00N30
6920240808100010001000100000000.00N30
7020240807100010001000100000000.00N30
7120240806100010001000100000000.00N30
7220240805100010001000100000000.00N30
7320240802100086710008678979152000.00N5-20
7420240801102010201020102000000.00N3-179
7520240731119910001199935400374964000.00N299
7620240730110011001100110000000.00N30
772024072911001100110011005055000000.00N30
7820240726110011001100110000000.00N30
7920240725110011001100110011100000.00N30
8020240724110011001100110000000.00N30
8120240723110011001100110011100000.00N280
82202407221020100011009353231635000.00N5-80
8320240719110011001100110000000.00N30
8420240718110011001100110000000.00N30
8520240717110010201100102044240000.00N5-99
8620240716119911991199119900000.00N30
8720240715119911991199119900000.00N30
8820240712119911991199119900000.00N30
8920240711119911991199119900000.00N30
90202407101199119911991199100119900000.00N30
91202407091199119911991199101121099000.00N30
9220240708119911991199119900000.00N30
93202407051199119911991199199238601000.00N30
9420240704119911991199119900000.00N30
9520240703119911991199119900000.00N30
9620240702119911991199119900000.00N30
9720240701119911991199119900000.00N30
9820240628119911991199119900000.00N30
9920240627119911991199119900000.00N30
10020240626119911991199119900000.00N30
10120240625119911991199119900000.00N30
10220240624119911991199119900000.00N30
10320240621119911991199119900000.00N30
10420240620119911991199119900000.00N30
10520240619119911991199119900000.00N30
10620240618119911991199119900000.00N30
10720240617119911991199119900000.00N30
10820240614119911991199119900000.00N30
10920240613119911991199119900000.00N30
11020240612119911991199119900000.00N30
11120240611119911991199119900000.00N30
11220240610119911991199119900000.00N30
11320240607119911991199119900000.00N30
11420240605119911991199119900000.00N30
11520240604119911991199119900000.00N30
11620240603119911991199119900000.00N30
11720240531119911991199119900000.00N30
11820240530119911991199119900000.00N30
11920240529119911991199119900000.00N30
12020240528119911991199119900000.00N30
12120240527119911991199119911199000.00N30
12220240524119911991199119900000.00N30
12320240523119911991199119900000.00N30
12420240522119911991199119900000.00N30
12520240521119911991199119933597000.00N30
12620240520119911991199119900000.00N30
12720240517119911991199119900000.00N30
12820240516119911991199119900000.00N30
12920240514119911991199119900000.00N30
13020240513119911991199119900000.00N30
13120240510119911991199119900000.00N30
13220240509119911991199119900000.00N30
13320240508119911991199119900000.00N30
13420240507119911991199119900000.00N30
13520240503119911991199119900000.00N30
1362024050211991020119910201296213222219000.00N30
13720240430119911991199119900000.00N30
13820240429119911991199119900000.00N30
13920240426119911991199119900000.00N30
14020240425119911991199119900000.00N30
14120240424119911991199119970008393000000.00N30
14220240423119911991199119930003597000000.00N30
14320240422119911991199119900000.00N30
14420240419119911991199119900000.00N30
14520240418119911991199119900000.00N30
14620240417119911991199119900000.00N30
14720240416119911991199119900000.00N30
14820240415119911991199119911199000.00N299
14920240412110011001100110011100000.00N30
15020240411110011001100110000000.00N30
15120240409110011001100110000000.00N30
15220240408110011001100110000000.00N30
15320240405110011001100110000000.00N30
15420240404110011001100110000000.00N30
15520240403110011001100110000000.00N30
15620240402110011001100110000000.00N30
15720240401110011001100110000000.00N30
1582024032911001100110011001011000000.00N30
15920240328110010001100978610607800000.00N5-50
16020240327115011501150115000000.00N30
16120240326115011501150115000000.00N30
16220240325115011501150115000000.00N30
163202403221150103011501030601619150000.00N5-49
16420240321119911991199119911199000.00N299
16520240320110011001100110011100000.00N30
16620240319110011001100110017111882100000.00N5-98
16720240318119811981198119800000.00N3-1
16820240315119911991199119900000.00N30
16920240314119911991199119900000.00N30
17020240313119911991200119922902745721000.00N229
1712024031211701100117011001112170000.00N2150
17220240311102010201020102020102050200000.00N4-179
17320240308119911991199119900000.00N30
17420240307119911991199119911199000.00N299
175202403061100110011001100999310992300000.00N5-168
17620240305126812681268126800000.00N3-1
17720240304126912701270110033639000.00N2159
17820240229111011101110111000000.00N30
17920240228111011101110111000000.00N30
18020240227111011101110111000000.00N30
18120240226111011101110111000000.00N30
18220240223111011101110111011110000.00N5-189
18320240222129912991299129911299000.00N240
1842024022112591259125912591215108000.00N30
1852024022012591200125912003037180000.00N2159
18620240219110011001100110000000.00N30
187202402161100110011001100400440000000.00N30
18820240215110011001100110000000.00N30
18920240214110011001100110000000.00N30
19020240213110011001100110000000.00N30
19120240208110011001100110000000.00N30
19220240207110011001100110000000.00N30
19320240206110011001100110011100000.00N5-100
19420240205120012001200120000000.00N30
19520240202120012001200120000000.00N30
196202402011200110012001100238262800000.00N5-94
19720240131129412941294129400000.00N30
19820240130129412941294129400000.00N30
19920240129129412941294129400000.00N30
20020240126129412941294129400000.00N30
20120240125129412941294129400000.00N3-4
20220240124129812981298129811298000.00N268
20320240123123012301230123000000.00N30
20420240122123012301230123011230000.00N30
20520240119123012301230123000000.00N30
20620240118123012301230123000000.00N30
20720240117123012301230123000000.00N30
20820240116123012301230123000000.00N30
20920240115123012301230123000000.00N30
2102024011212301230123012305061500000.00N30
21120240111123012301230123000000.00N30
21220240110123012301230123000000.00N30
21320240109123012301230123000000.00N30
21420240108123012301230123000000.00N30
21520240105123012301230123000000.00N30
21620240104123012301230123000000.00N30
21720240103123012301230123000000.00N30
21820240102123012301230123000000.00N30
21920231228123012301230123000000.00N30
22020231227123012301230123000020.00N30
2212023122612301230123012301010012423000000.00N5-67
22220231222129712971297129700000.00N30
22320231221129712971297129700000.00N30
22420231220129712971297129700000.00N30
22520231219129712971297129700000.00N30
22620231218129712971297129700000.00N30
227202312151297129712971297810376000.00N30
22820231214129712971297129711297000.00N30
22920231213129712971297129700000.00N3-3
23020231212130010201300102031973264020000.00N2100
23120231211120011401200114022340000.00N251
23220231208114911501150114922299000.00N2148
23320231207100112001200100122201000.00N5-104
2342023120611051111129911051054111661313000.00N4-194
2352023120512991298129911705261097000.00N21
23620231204129812981298129800000.00N30
23720231201129812981298129800000.00N30
23820231130129812981298129800000.00N30
23920231129129812981298129800000.00N30
24020231128129812981298129800000.00N30
24120231127129812981298129800000.00N30
24220231124129812981298129800000.00N30
24320231123129812981298129800000.00N3-1
24420231122129912991299129900000.00N30
24520231121129912991299129900000.00N30
246202311201299111112991111201223499000.00N30
24720231117129912991299129900000.00N30
2482023111612991200140012001214699000.00N5-101
2492023111514001300140013001114400000.00N2100
25020231114130013001300130000000.00N30
25120231113130013001300130000000.00N30
25220231110130013001300130000000.00N30
25320231109130013001300130000000.00N30
25420231108130013001300130000000.00N3-199
2552023110714991300150012754255749000.00N30
2562023110614991400150012003241999000.00N299
25720231103140014001400140000000.00N30
25820231102140014001400140000000.00N30
25920231101140014001400140000000.00N30
26020231031140014001400140000000.00N30
2612023103014001300140013001114400000.00N2100
26220231027130013001300130000000.00N30
26320231026130013001300130000000.00N30
26420231025130013001300130000000.00N30
26520231024130013001300130000000.00N30
26620231023130013001300130000000.00N30
26720231020130013001300130000000.00N30
26820231019130013001300130000000.00N30
26920231018130013001300130000000.00N3-99
2702023101713991200139912001113399000.00N5-1
27120231016140014001400140000000.00N30
2722023101314001300140013001114400000.00N2101
27320231012129912991299129900000.00N30
27420231011129912991299129900000.00N30
27520231010129912991299129900000.00N30
27620231006129912991299129900000.00N3-99
2772023100513981200139812001113398000.00N22
27820231004139613961396139600000.00N3-1
27920230927139713971397139700000.00N30
28020230926139713971397139700000.00N30
28120230925139713971397139700000.00N30
28220230922139713971397139700000.00N30
28320230921139713971397139700000.00N30
28420230920139713971397139700000.00N30
28520230919139713971397139700000.00N30
28620230918139713971397139700000.00N30
28720230915139713971397139700000.00N3-1
28820230914139813981398139800000.00N3-2
2892023091314001300140013001114400000.00N2100
2902023091213001200130012001113300000.00N2100
29120230911120011111200110511031243355000.00N5-100
29220230908130013001300130000000.00N30
29320230907130013001300130000000.00N30
29420230906130013001300130000000.00N30
29520230905130013001300130000000.00N30
29620230904130011101300111033520000.00N30
29720230901130013001300130011300000.00N30
29820230831130013001300130022600000.00N21
29920230830129912991299129900000.00N30
30020230829129912991299129900000.00N30
30120230828129912991299129900000.00N30
30220230825129912991299129900000.00N30
30320230824129912991299129900000.00N30
30420230823129912991299129900000.00N30
30520230822129912991299129900000.00N30
30620230821129912991299129900000.00N30
30720230818129912991299129900000.00N30
30820230817129912991299129900000.00N30
30920230816129912991299129900000.00N30
31020230814129912991299129900000.00N30
31120230811129912991299129900000.00N30
31220230810129912991299129900000.00N30
31320230809129912991299129900000.00N30
31420230808129912991299129900000.00N30
31520230807129912991299129900000.00N30
31620230804129912991299129900000.00N30
31720230803129912991299129900000.00N30
31820230802129912991299129900000.00N30
31920230801129912991299129900000.00N30
32020230731129912991299129900000.00N3-1
32120230728130013001300130000000.00N30
32220230727130013001300130000000.00N30
32320230726130013001300130000000.00N30
32420230725130013001300130000000.00N30
32520230724130013001300130000000.00N30
32620230721130013001300130000000.00N30
32720230720130013001300130000000.00N30
3282023071913001111130011117987958000.00N30
32920230718130013001300130000000.00N30
33020230717130013001300130000000.00N30
33120230714130013001300130000000.00N30
3322023071313001200130012003137300000.00N30
33320230712130013001300130000000.00N30
3342023071113001300130013001013000000.00N2100
3352023071012001200120012001012000000.00N30
33620230707120012001200120000000.00N30
33720230706120012001200120000000.00N30
33820230705120012001200120000000.00N30
33920230704120012001200120000000.00N30
34020230703120012001200120000000.00N30
34120230630120012001200120000000.00N30
342202306291200110012001020231237400000.00N30
34320230628120012001200120000000.00N30
3442023062712001110120011103035090000.00N5-100
34520230626130013001300130011300000.00N2100
34620230623120012001200120000000.00N30
34720230622120012001200120000000.00N30
34820230621120012001200120000000.00N30
34920230620120012001200120000000.00N30
35020230619120012001200120000000.00N30
35120230616120012001200120000000.00N30
35220230615120012001200120000000.00N30
35320230614120012001200120000000.00N30
35420230613120012001200120000000.00N30
35520230612120012001200120000000.00N30
35620230609120012001200120000000.00N30
35720230608120012001200120000000.00N30
35820230607120012001200120000000.00N30
35920230605120012001200120000000.00N30
3602023060212001200120012001012000000.00N30
36120230601120012001200120000000.00N30
36220230531120012001200120000000.00N30
36320230530120012001200120011200000.00N30
36420230526120012001200120000000.00N30
36520230525120012001200120000000.00N30
36620230524120012001200120000000.00N30
36720230523120012001200120000000.00N30
36820230522120012001200120000000.00N30
36920230519120012001200120000000.00N30
37020230518120012001200120011200000.00N30
37120230517120012001200120000000.00N30
37220230516120012001200120000000.00N30
37320230515120012001200120000000.00N30
374202305121200139913991200104144700000.00N5-189
37520230511138913891389138900000.00N30
37620230510138913891389138900000.00N30
37720230509138913891389138900000.00N30
37820230508138913891389138900000.00N30
37920230504138913891389138900000.00N30
38020230503138913891389138900000.00N30
381202305021389138913891389200277800000.00N2179
382202304281210120012101200391473100000.00N5-190
38320230427140014001400140011400000.00N211
38420230426138913891389138900000.00N30
38520230425138913891389138911389000.00N2179
38620230424121012101210121000000.00N30
387202304211210120012101200101122200000.00N5-10
38820230420122012201220122000000.00N30
38920230419122012001389120015021883100000.00N210
39020230418121012101210121000000.00N30
391202304171210120012101200201243200000.00N30
392202304141210120012101200101122200000.00N5-90
3932023041313001110130011102631480000.00N21
39420230412129912991299129900000.00N30
39520230411129912991299129900000.00N30
39620230410129912991299129900000.00N30
39720230407129912991299129900000.00N30
39820230406129912991299129900000.00N30
39920230405129912991299129900000.00N30
40020230404129912991299129900000.00N30
40120230403129912991299129900000.00N30
40220230331129912991299129900000.00N30
40320230330129912991299129900000.00N30
40420230329129912991299129900000.00N30
40520230328129912991299129900000.00N30
40620230327129912991299129900000.00N30
40720230324129912991299129900000.00N30
40820230323129912991299129900000.00N30
40920230322129912991299129900000.00N30
41020230321129912991299129900000.00N30
41120230320129912991299129900000.00N30
41220230317129912991299129900000.00N30
41320230316129912991299129900000.00N30
41420230315129912991299129900000.00N30
41520230314129912991299129900000.00N30
41620230313129912991299129900000.00N30
41720230310129912991299129900000.00N30
41820230309129912991299129900000.00N30
41920230308129912991299129900000.00N30
42020230307129912991299129900000.00N30
42120230306129912991299129900000.00N30
42220230303129912991299129900000.00N30
42320230302129912991299129900000.00N3-101
4242023022814001400140012001214800000.00N2130
4252023022712701270127012702025400000.00N2160
42620230224111011101110111000000.00N30
42720230223111011101110111000000.00N30
42820230222111011101110111000000.00N310
42920230221110011001100110000000.00N30
43020230220110011001100110000000.00N30
43120230217110011001100110000000.00N30
43220230216110011001100110000000.00N30
43320230215110011001100110000000.00N30
4342023021411001100110011001011000000.00N30
43520230213110011001100110000000.00N30
43620230210110011001100110000000.00N30
43720230209110011001100110000000.00N30
43820230208110011001100110000000.00N30
439202302071100100011009403130500000.00N30
44020230206110011001100110000000.00N30
44120230203110011001100110000000.00N30
44220230202110011001100110000000.00N30
44320230201110011001100110000000.00N30
44420230131110011001100110000000.00N30
44520230130110011001100110000000.00N30
44620230127110011001100110000000.00N30
44720230126110011001100110000000.00N30
44820230125110011001100110000000.00N30
44920230120110011001100110000000.00N30
45020230119110011001100110000000.00N30
45120230118110011001100110000000.00N30
45220230117110011001100110000000.00N30
45320230116110011001100110000000.00N30
45420230113110011001100110000000.00N30
45520230112110011001100110000000.00N30
45620230111110011001100110000000.00N30
4572023011011001200126010005055600000.00N30
45820230109110011001100110000000.00N30
4592023010611001100110011001011000000.00N30
46020230105110011001100110000000.00N30
46120230104110011001100110000000.00N30
46220230103110011001100110022200000.00N30
46320230102110011001100110000000.00N30
46420221229110011001100110000000.00N30
46520221228110011001100110000020.00N30
46620221227110011001100110011100000.00N250
46720221226105010201100102077478265040000.00N5-150
46820221223120012001200120011200000.00N2100
46920221222110011001100110000000.00N30
47020221221110011001100110000000.00N30
47120221220110011001100110000000.00N30
47220221219110011001100110000000.00N30
47320221216110011001100110000000.00N30
4742022121511001000110010008189000000.00N30
47520221214110011001100110000000.00N30
47620221213110011001100110000000.00N30
477202212121100100011001000191210000000.00N280
47820221209102010201020102011020000.00N4-180
47920221208120012001200120000000.00N30
48020221207120012001200120000000.00N30
4812022120612001005120010057788455000.00N250
48220221205115011501150115000000.00N30
48320221202115011501150115000000.00N30
48420221201115011501150115000000.00N30
48520221130115011501150115000000.00N30
4862022112911501020115010205158520000.00N5-50
48720221128120010001200980251251100000.00N250
48820221125115011501150115000000.00N30
489202211241150102011501020135154600000.00N5-50
49020221123120012001200120000000.00N30
4912022112212001025120010258799975000.00N30
49220221121120012001200120000000.00N30
49320221118120012001200120000000.00N30
49420221117120012001200120000000.00N30
49520221116120012001200120000000.00N30
496202211151200100512001005301302700000.00N250
497202211141150102011501020101116020000.00N5-50
49820221111120012001200120000000.00N30
49920221110120012001200120000000.00N30
50020221109120012001200120000000.00N30
50120221108120012001200120000000.00N30
502202211071200110012001100251276200000.00N30
503202211041200120012001130104120230000.00N5-120
50420221103132013201320132000000.00N30
505202211021320130013201300100131800000.00N1170
50620221101115011501150115000000.00N30
507202210311150111511501115156179365000.00N5-145
50820221028129512951295129500000.00N30
50920221027129512951295129511295000.00N2145
510202210261150115011501150100115000000.00N5-50
51120221025120011051200110522305000.00N5-50
512202210241250120012501195151181400000.00N5-145
51320221021139513951395139500000.00N30
51420221020139513951395139500000.00N30
51520221019139513951395139511395000.00N5-5
51620221018140014001400140011400000.00N25
51720221017139513951395139545580000.00N215
5182022101413801300138013001114380000.00N1180
5192022101312001200120012001012000000.00N30
520202210121200110012001100105125500000.00N30
52120221011120012001200120000000.00N30
52220221007120012001200120000000.00N30
523202210061200120012001200110132000000.00N30
52420221005120012001200120000000.00N30
525202210041200110012001100160191500000.00N30
52620220930120012001200120000000.00N30
527202209291200110012001100101121100000.00N30
52820220928120012001200120000000.00N30
52920220927120012001200120000000.00N30
5302022092612001200125012008197250000.00N5-50
53120220923125012501250125000000.00N30
53220220922125012001250120081101200000.00N30
53320220921125012501250125000000.00N30
53420220920125012501250125000000.00N30
53520220919125012501250125000000.00N30
53620220916125012501250125000000.00N30
53720220915125012501250125000000.00N30
53820220914125012501250125000000.00N30
539202209131250120512501205250310250000.00N30
54020220908125012501250125000000.00N30
54120220907125012501250125000000.00N30
542202209061250120012501200131163700000.00N5-50
5432022090513001300138013003039800000.00N2100
54420220902120012001200120000000.00N30
54520220901120012001200120000000.00N30
54620220831120012001200120000000.00N30
5472022083012001200120012008096000000.00N30
548202208291200120012001200160192000000.00N5-100
5492022082613001300130013001013000000.00N2100
55020220825120012001200120000000.00N30
55120220824120012001200120000000.00N30
55220220823120012001200120000000.00N30
553202208221200120012001200150180000000.00N30
55420220819120012001200120000000.00N30
55520220818120012001200120026513181200000.00N30
55620220817120012001200120011200000.00N5-195
55720220816139513951395139500000.00N30
55820220812139513951395139511395000.00N295
55920220811130013001300130000000.00N30
56020220810130013001300130000000.00N30
56120220809130013001300130000000.00N30
56220220808130013001300130000000.00N30
56320220805130013001300130000000.00N30
56420220804130013001300130000000.00N30
565202208031300125013001250150192500000.00N5-95
56620220802139513951395139500000.00N30
56720220801139513951395139500000.00N30
56820220729139512051395120522600000.00N30
56920220728139513951395139500000.00N30
57020220727139513951395139500000.00N30
571202207261395120513951205181218295000.00N30
57220220725139513951395139500000.00N30
573202207221395120513951205806971420000.00N30
57420220721139513951395139511395000.00N30
57520220720139513951395139500000.00N30
57620220719139513951395139511395000.00N295
5772022071813001205130012053646705000.00N5-95
57820220715139513951395139500000.00N30
57920220714139513951395139500000.00N30
58020220713139513951395139500000.00N30
58120220712139512601395126087117405000.00N5-85
5822022071114801300148013005166480000.00N5-5
58320220708148514851485148500000.00N30
58420220707148514851485148500000.00N30
58520220706148514851485148500000.00N30
58620220705148514851485148500000.00N30
58720220704148514851485148500000.00N30
58820220701148514851485148500000.00N3-5
58920220630149014901490149000000.00N30
59020220629149014901490149000000.00N30
59120220628149014901490149000000.00N30
59220220627149014901490149000000.00N30
59320220624149014901490149000000.00N3-5
59420220623149514951495149500000.00N30
595202206221495149514951495290433550000.00N30
59620220621149514951495149500000.00N30
59720220620149514951495149500000.00N30
59820220617149514951495149500000.00N30
59920220616149514951495149500000.00N30
60020220615149514951495149500000.00N30
60120220614149514951495149500000.00N30
60220220613149514951495149500000.00N30
60320220610149514951495149500000.00N30
6042022060914951495149514951217940000.00N5-5
60520220608150014001500140022900000.00N1195
60620220607130513051305130533915000.00N5-190
60720220603149514951495149511495000.00N215
60820220602148014001480140022880000.00N2180
60920220531130013001470130070129116765000.00N30
6102022053013001500150013001116085000.00N5-100
61120220527140014001400140000000.00N30
6122022052614001300140013001013500000.00N30
61320220525140014001400140000000.00N30
61420220524140014001400140000000.00N30
61520220523140014001400140000000.00N30
61620220520140014001400140000000.00N30
61720220519140014001400140000000.00N30
61820220518140014001400140000000.00N30
61920220517140014001400140000000.00N30
62020220516140014001400140000000.00N30