36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 201400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 3 | 20230921 | 201300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20230921 | 201200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20230921 | 201100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20230921 | 201000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20230921 | 200900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20230921 | 200800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20230921 | 200700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20230921 | 200600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20230921 | 200500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20230921 | 200400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20230921 | 200300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20230921 | 200200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20230921 | 200100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20230921 | 200000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20230921 | 195900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20230921 | 195800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20230921 | 195700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20230921 | 195600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20230921 | 195500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20230921 | 195400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20230921 | 195300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20230921 | 195200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20230921 | 195100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20230921 | 195000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20230921 | 194900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20230921 | 194800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20230921 | 194700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20230921 | 194600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20230921 | 194500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20230921 | 194400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 33 | 20230921 | 194300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20230921 | 194200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20230921 | 194100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20230921 | 194000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20230921 | 193900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20230921 | 193800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20230921 | 193700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20230921 | 193600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20230921 | 193500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20230921 | 193400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20230921 | 193300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20230921 | 193200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20230921 | 193100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20230921 | 193000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20230921 | 192900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20230921 | 192800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20230921 | 192700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20230921 | 192600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20230921 | 192500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20230921 | 192400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20230921 | 192300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20230921 | 192200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20230921 | 192100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20230921 | 192000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20230921 | 191900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20230921 | 191800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20230921 | 191700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20230921 | 191600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20230921 | 191500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20230921 | 191400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 63 | 20230921 | 191300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20230921 | 191200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20230921 | 191100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20230921 | 191000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20230921 | 190900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20230921 | 190800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20230921 | 190700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20230921 | 190600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20230921 | 190500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20230921 | 190400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20230921 | 190300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20230921 | 190200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20230921 | 190100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20230921 | 190000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20230921 | 185900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20230921 | 185800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20230921 | 185700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20230921 | 185600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20230921 | 185500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20230921 | 185400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20230921 | 185300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20230921 | 185200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20230921 | 185100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20230921 | 185000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20230921 | 184900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20230921 | 184800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20230921 | 184700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20230921 | 184600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20230921 | 184500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20230921 | 184400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 93 | 20230921 | 184300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20230921 | 184200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20230921 | 184100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20230921 | 184000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20230921 | 183900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20230921 | 183800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20230921 | 183700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20230921 | 183600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20230921 | 183500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20230921 | 183400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20230921 | 183300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20230921 | 183200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20230921 | 183100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20230921 | 183000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20230921 | 182900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20230921 | 182800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20230921 | 182700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20230921 | 182600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20230921 | 182500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20230921 | 182400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20230921 | 182300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20230921 | 182200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20230921 | 182100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20230921 | 182000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20230921 | 181900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20230921 | 181800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20230921 | 181700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20230921 | 181600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20230921 | 181500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20230921 | 181400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 123 | 20230921 | 181300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20230921 | 181200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20230921 | 181100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20230921 | 181000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20230921 | 180900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20230921 | 180800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20230921 | 180700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20230921 | 180600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20230921 | 180500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20230921 | 180400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20230921 | 180300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20230921 | 180200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20230921 | 180100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20230921 | 180000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20230921 | 175900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20230921 | 175800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20230921 | 175700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20230921 | 175600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20230921 | 175500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20230921 | 175400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20230921 | 175300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20230921 | 175200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20230921 | 175100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20230921 | 175000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20230921 | 174900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20230921 | 174800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20230921 | 174700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20230921 | 174600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20230921 | 174500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20230921 | 174400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 153 | 20230921 | 174300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20230921 | 174200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20230921 | 174100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20230921 | 174000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20230921 | 173900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20230921 | 173800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20230921 | 173700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20230921 | 173600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20230921 | 173500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20230921 | 173400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20230921 | 173300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20230921 | 173200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20230921 | 173100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20230921 | 173000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20230921 | 172900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20230921 | 172800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20230921 | 172700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20230921 | 172600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20230921 | 172500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20230921 | 172400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20230921 | 172300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20230921 | 172200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20230921 | 172100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20230921 | 172000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20230921 | 171900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20230921 | 171800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20230921 | 171700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20230921 | 171600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20230921 | 171500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20230921 | 171400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 183 | 20230921 | 171300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20230921 | 171200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20230921 | 171100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20230921 | 171000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20230921 | 170900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20230921 | 170800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20230921 | 170700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20230921 | 170600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20230921 | 170500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20230921 | 170400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20230921 | 170300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20230921 | 170200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20230921 | 170100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20230921 | 170000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20230921 | 165900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20230921 | 165800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20230921 | 165700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20230921 | 165600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20230921 | 165500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20230921 | 165400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20230921 | 165300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20230921 | 165200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20230921 | 165100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20230921 | 165000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20230921 | 164900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20230921 | 164800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20230921 | 164700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20230921 | 164600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20230921 | 164500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20230921 | 164400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 213 | 20230921 | 164300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20230921 | 164200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20230921 | 164100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20230921 | 164000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20230921 | 163900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20230921 | 163800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20230921 | 163700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20230921 | 163600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20230921 | 163500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20230921 | 163400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20230921 | 163300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20230921 | 163200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20230921 | 163100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20230921 | 163000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20230921 | 162900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20230921 | 162800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20230921 | 162700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20230921 | 162600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20230921 | 162500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20230921 | 162400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20230921 | 162300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20230921 | 162200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20230921 | 162100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20230921 | 162000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20230921 | 161900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20230921 | 161800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20230921 | 161700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20230921 | 161600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20230921 | 161500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20230921 | 161400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 243 | 20230921 | 161300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20230921 | 161200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20230921 | 161100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20230921 | 161000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20230921 | 160900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20230921 | 160800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20230921 | 160700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20230921 | 160600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20230921 | 160500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20230921 | 160400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20230921 | 160300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20230921 | 160200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20230921 | 160100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20230921 | 160000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20230921 | 155900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20230921 | 155800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20230921 | 155700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20230921 | 155600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20230921 | 155500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20230921 | 155400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20230921 | 155300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20230921 | 155200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20230921 | 155100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20230921 | 155000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20230921 | 154900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20230921 | 154800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20230921 | 154700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20230921 | 154600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20230921 | 154500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20230921 | 154400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 273 | 20230921 | 154300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20230921 | 154200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20230921 | 154100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20230921 | 154000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20230921 | 153900 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20230921 | 153800 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20230921 | 153700 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20230921 | 153600 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20230921 | 153500 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20230921 | 153400 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20230921 | 153300 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20230921 | 153200 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20230921 | 153100 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20230921 | 153000 | 18297776720 | 15770 | 15770 | 15770 | 15770 | 15093 |
| 287 | 20230921 | 152900 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20230921 | 152800 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20230921 | 152700 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20230921 | 152600 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20230921 | 152500 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20230921 | 152400 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20230921 | 152300 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20230921 | 152200 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20230921 | 152100 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20230921 | 152000 | 18059760110 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20230921 | 151900 | 18059760110 | 15760 | 15740 | 15770 | 15730 | 3462 |
| 298 | 20230921 | 151800 | 18005241740 | 15750 | 15720 | 15750 | 15720 | 2681 |
| 299 | 20230921 | 151700 | 17963042060 | 15720 | 15710 | 15740 | 15710 | 896 |
| 300 | 20230921 | 151600 | 17948958050 | 15740 | 15740 | 15750 | 15700 | 2258 |
| 301 | 20230921 | 151500 | 17913441430 | 15740 | 15700 | 15740 | 15700 | 1687 |
| 302 | 20230921 | 151400 | 17886923660 | 15710 | 15690 | 15710 | 15680 | 1262 |
| 303 | 20230921 | 151300 | 17867119620 | 15690 | 15700 | 15710 | 15680 | 481 |
| 304 | 20230921 | 151200 | 17859565980 | 15710 | 15630 | 15710 | 15630 | 3399 |
| 305 | 20230921 | 151100 | 17806270110 | 15630 | 15630 | 15650 | 15630 | 1943 |
| 306 | 20230921 | 151000 | 17775888210 | 15630 | 15630 | 15650 | 15620 | 1452 |
| 307 | 20230921 | 150900 | 17753190470 | 15630 | 15650 | 15660 | 15620 | 3190 |
| 308 | 20230921 | 150800 | 17703307120 | 15650 | 15660 | 15660 | 15650 | 3426 |
| 309 | 20230921 | 150700 | 17649679230 | 15650 | 15670 | 15700 | 15650 | 2475 |
| 310 | 20230921 | 150600 | 17610917730 | 15670 | 15740 | 15740 | 15670 | 2999 |
| 311 | 20230921 | 150500 | 17563827790 | 15740 | 15740 | 15750 | 15700 | 2622 |
| 312 | 20230921 | 150400 | 17522597370 | 15740 | 15750 | 15760 | 15740 | 1111 |
| 313 | 20230921 | 150300 | 17505103310 | 15750 | 15750 | 15770 | 15750 | 852 |
| 314 | 20230921 | 150200 | 17491678480 | 15760 | 15750 | 15780 | 15750 | 1822 |
| 315 | 20230921 | 150100 | 17462951870 | 15750 | 15680 | 15760 | 15670 | 3987 |
| 316 | 20230921 | 150000 | 17400242030 | 15680 | 15650 | 15680 | 15640 | 1703 |
| 317 | 20230921 | 145900 | 17373582580 | 15670 | 15660 | 15730 | 15640 | 1483 |
| 318 | 20230921 | 145800 | 17350308870 | 15640 | 15630 | 15660 | 15610 | 13653 |
| 319 | 20230921 | 145700 | 17137017780 | 15640 | 15740 | 15750 | 15640 | 5572 |
| 320 | 20230921 | 145600 | 17049661050 | 15740 | 15720 | 15750 | 15700 | 1480 |
| 321 | 20230921 | 145500 | 17026401020 | 15700 | 15750 | 15780 | 15690 | 5184 |
| 322 | 20230921 | 145400 | 16944927950 | 15750 | 15810 | 15810 | 15650 | 18568 |
| 323 | 20230921 | 145300 | 16652955690 | 15810 | 15880 | 15900 | 15800 | 7928 |
| 324 | 20230921 | 145200 | 16527330150 | 15880 | 15890 | 15900 | 15850 | 5313 |
| 325 | 20230921 | 145100 | 16442997810 | 15890 | 15940 | 15960 | 15890 | 8791 |
| 326 | 20230921 | 145000 | 16303083180 | 15940 | 15970 | 16000 | 15900 | 11280 |
| 327 | 20230921 | 144900 | 16123290640 | 16000 | 16060 | 16070 | 15960 | 12081 |
| 328 | 20230921 | 144800 | 15929857840 | 16050 | 15990 | 16100 | 15900 | 13124 |
| 329 | 20230921 | 144700 | 15719971950 | 15990 | 16210 | 16220 | 15800 | 32769 |
| 330 | 20230921 | 144600 | 15195636390 | 16210 | 16270 | 16320 | 16100 | 51226 |
| 331 | 20230921 | 144500 | 14363517570 | 16270 | 16120 | 16270 | 16090 | 52511 |
| 332 | 20230921 | 144400 | 13513301250 | 16120 | 16210 | 16220 | 16050 | 40350 |
| 333 | 20230921 | 144300 | 12861886130 | 16220 | 15950 | 16230 | 15860 | 78152 |
| 334 | 20230921 | 144200 | 11604625510 | 15950 | 15820 | 15950 | 15820 | 19827 |
| 335 | 20230921 | 144100 | 11289452940 | 15820 | 15800 | 15830 | 15800 | 1563 |
| 336 | 20230921 | 144000 | 11264742850 | 15800 | 15810 | 15810 | 15800 | 661 |
| 337 | 20230921 | 143900 | 11254295500 | 15810 | 15830 | 15830 | 15810 | 396 |
| 338 | 20230921 | 143800 | 11248030460 | 15830 | 15830 | 15830 | 15820 | 526 |
| 339 | 20230921 | 143700 | 11239705290 | 15830 | 15830 | 15830 | 15810 | 593 |
| 340 | 20230921 | 143600 | 11230322860 | 15840 | 15830 | 15840 | 15810 | 1018 |
| 341 | 20230921 | 143500 | 11214211240 | 15830 | 15830 | 15830 | 15820 | 728 |
| 342 | 20230921 | 143400 | 11202687040 | 15830 | 15820 | 15830 | 15820 | 328 |
| 343 | 20230921 | 143300 | 11197497330 | 15810 | 15810 | 15810 | 15810 | 415 |
| 344 | 20230921 | 143200 | 11190936180 | 15810 | 15810 | 15810 | 15800 | 1093 |
| 345 | 20230921 | 143100 | 11173665300 | 15810 | 15810 | 15810 | 15800 | 322 |
| 346 | 20230921 | 143000 | 11168574590 | 15810 | 15830 | 15830 | 15810 | 861 |
| 347 | 20230921 | 142900 | 11154959690 | 15830 | 15810 | 15840 | 15810 | 637 |
| 348 | 20230921 | 142800 | 11144875310 | 15810 | 15790 | 15830 | 15790 | 161 |
| 349 | 20230921 | 142700 | 11142330340 | 15800 | 15790 | 15830 | 15790 | 1149 |
| 350 | 20230921 | 142600 | 11124166870 | 15800 | 15800 | 15810 | 15790 | 1478 |
| 351 | 20230921 | 142500 | 11100819060 | 15800 | 15810 | 15810 | 15800 | 494 |
| 352 | 20230921 | 142400 | 11093012570 | 15810 | 15800 | 15810 | 15790 | 543 |
| 353 | 20230921 | 142300 | 11084429530 | 15800 | 15790 | 15800 | 15790 | 219 |
| 354 | 20230921 | 142200 | 11080969350 | 15800 | 15770 | 15810 | 15770 | 2333 |
| 355 | 20230921 | 142100 | 11044114940 | 15770 | 15750 | 15770 | 15720 | 736 |
| 356 | 20230921 | 142000 | 11032515220 | 15750 | 15710 | 15760 | 15710 | 480 |
| 357 | 20230921 | 141900 | 11024957440 | 15710 | 15700 | 15710 | 15700 | 927 |
| 358 | 20230921 | 141800 | 11010401410 | 15710 | 15710 | 15710 | 15700 | 684 |
| 359 | 20230921 | 141700 | 10999657250 | 15710 | 15700 | 15710 | 15700 | 78 |
| 360 | 20230921 | 141600 | 10998432470 | 15700 | 15700 | 15700 | 15700 | 200 |
| 361 | 20230921 | 141500 | 10995292470 | 15700 | 15710 | 15710 | 15700 | 9 |
| 362 | 20230921 | 141400 | 10995151160 | 15710 | 15700 | 15710 | 15700 | 83 |
| 363 | 20230921 | 141300 | 10993847730 | 15700 | 15690 | 15700 | 15690 | 532 |
| 364 | 20230921 | 141200 | 10985500540 | 15690 | 15700 | 15710 | 15690 | 1296 |
| 365 | 20230921 | 141100 | 10965154790 | 15700 | 15730 | 15730 | 15700 | 1732 |
| 366 | 20230921 | 141000 | 10937936270 | 15730 | 15740 | 15740 | 15720 | 196 |
| 367 | 20230921 | 140900 | 10934853680 | 15720 | 15760 | 15760 | 15720 | 357 |
| 368 | 20230921 | 140800 | 10929238560 | 15730 | 15740 | 15740 | 15730 | 23 |
| 369 | 20230921 | 140700 | 10928876680 | 15740 | 15730 | 15770 | 15730 | 147 |
| 370 | 20230921 | 140600 | 10926561820 | 15720 | 15770 | 15770 | 15720 | 612 |
| 371 | 20230921 | 140500 | 10916931080 | 15730 | 15800 | 15800 | 15720 | 2194 |
| 372 | 20230921 | 140400 | 10882396590 | 15810 | 15810 | 15810 | 15780 | 1060 |
| 373 | 20230921 | 140300 | 10865654520 | 15820 | 15830 | 15830 | 15800 | 2526 |
| 374 | 20230921 | 140200 | 10825702550 | 15830 | 15830 | 15830 | 15820 | 994 |
| 375 | 20230921 | 140100 | 10809967610 | 15840 | 15820 | 15840 | 15820 | 576 |
| 376 | 20230921 | 140000 | 10800847050 | 15820 | 15880 | 15890 | 15810 | 2757 |
| 377 | 20230921 | 135900 | 10757164240 | 15880 | 15820 | 15900 | 15820 | 9477 |
| 378 | 20230921 | 135800 | 10606683440 | 15820 | 15780 | 15830 | 15780 | 726 |
| 379 | 20230921 | 135700 | 10595197300 | 15830 | 15780 | 15840 | 15750 | 2043 |
| 380 | 20230921 | 135600 | 10562910460 | 15770 | 15730 | 15770 | 15710 | 21097 |
| 381 | 20230921 | 135500 | 10230664930 | 15750 | 15740 | 15760 | 15740 | 1025 |
| 382 | 20230921 | 135400 | 10214514850 | 15740 | 15740 | 15740 | 15740 | 105 |
| 383 | 20230921 | 135300 | 10212862150 | 15720 | 15720 | 15720 | 15720 | 11 |
| 384 | 20230921 | 135200 | 10212689230 | 15720 | 15720 | 15720 | 15720 | 190 |
| 385 | 20230921 | 135100 | 10209702430 | 15720 | 15770 | 15780 | 15720 | 153 |
| 386 | 20230921 | 135000 | 10207292740 | 15780 | 15780 | 15780 | 15730 | 1135 |
| 387 | 20230921 | 134900 | 10189383490 | 15780 | 15730 | 15780 | 15720 | 479 |
| 388 | 20230921 | 134800 | 10181841510 | 15760 | 15740 | 15760 | 15720 | 1013 |
| 389 | 20230921 | 134700 | 10165895810 | 15740 | 15730 | 15740 | 15720 | 2580 |
| 390 | 20230921 | 134600 | 10125292280 | 15730 | 15680 | 15730 | 15680 | 2525 |
| 391 | 20230921 | 134500 | 10085645200 | 15680 | 15680 | 15680 | 15660 | 677 |
| 392 | 20230921 | 134400 | 10075029860 | 15660 | 15650 | 15670 | 15650 | 1187 |
| 393 | 20230921 | 134300 | 10056445890 | 15650 | 15610 | 15650 | 15610 | 429 |
| 394 | 20230921 | 134200 | 10049738320 | 15610 | 15600 | 15640 | 15600 | 627 |
| 395 | 20230921 | 134100 | 10039955290 | 15610 | 15640 | 15640 | 15600 | 311 |
| 396 | 20230921 | 134000 | 10035100080 | 15640 | 15610 | 15650 | 15610 | 240 |
| 397 | 20230921 | 133900 | 10031345480 | 15610 | 15580 | 15620 | 15580 | 2488 |
| 398 | 20230921 | 133800 | 9992514100 | 15560 | 15560 | 15560 | 15550 | 325 |
| 399 | 20230921 | 133700 | 9987457850 | 15560 | 15550 | 15560 | 15550 | 224 |
| 400 | 20230921 | 133600 | 9983973880 | 15550 | 15540 | 15550 | 15540 | 116 |
| 401 | 20230921 | 133500 | 9982171140 | 15540 | 15550 | 15560 | 15540 | 330 |
| 402 | 20230921 | 133400 | 9977036720 | 15540 | 15550 | 15550 | 15540 | 510 |
| 403 | 20230921 | 133300 | 9969109930 | 15550 | 15540 | 15550 | 15540 | 621 |
| 404 | 20230921 | 133200 | 9959455280 | 15550 | 15550 | 15550 | 15550 | 318 |
| 405 | 20230921 | 133100 | 9954510380 | 15550 | 15560 | 15560 | 15550 | 432 |
| 406 | 20230921 | 133000 | 9947791960 | 15560 | 15560 | 15560 | 15550 | 141 |
| 407 | 20230921 | 132900 | 9945599390 | 15550 | 15560 | 15560 | 15550 | 441 |
| 408 | 20230921 | 132800 | 9938739690 | 15560 | 15570 | 15580 | 15550 | 1323 |
| 409 | 20230921 | 132700 | 9918153300 | 15560 | 15550 | 15560 | 15550 | 378 |
| 410 | 20230921 | 132600 | 9912274400 | 15540 | 15550 | 15550 | 15540 | 279 |
| 411 | 20230921 | 132500 | 9907937940 | 15550 | 15550 | 15560 | 15530 | 687 |
| 412 | 20230921 | 132400 | 9897253680 | 15550 | 15530 | 15560 | 15530 | 1036 |
| 413 | 20230921 | 132300 | 9881145120 | 15530 | 15530 | 15530 | 15510 | 779 |
| 414 | 20230921 | 132200 | 9869054620 | 15520 | 15530 | 15530 | 15520 | 306 |
| 415 | 20230921 | 132100 | 9864303640 | 15530 | 15460 | 15530 | 15440 | 1169 |
| 416 | 20230921 | 132000 | 9846196460 | 15440 | 15400 | 15440 | 15380 | 4651 |
| 417 | 20230921 | 131900 | 9774531790 | 15400 | 15440 | 15440 | 15400 | 8420 |
| 418 | 20230921 | 131800 | 9644779720 | 15440 | 15470 | 15470 | 15440 | 1965 |
| 419 | 20230921 | 131700 | 9614417130 | 15470 | 15470 | 15470 | 15470 | 473 |
| 420 | 20230921 | 131600 | 9607099820 | 15470 | 15470 | 15480 | 15470 | 640 |
| 421 | 20230921 | 131500 | 9597196880 | 15470 | 15480 | 15480 | 15470 | 610 |
| 422 | 20230921 | 131400 | 9587756290 | 15480 | 15480 | 15480 | 15480 | 298 |
| 423 | 20230921 | 131300 | 9583143250 | 15480 | 15470 | 15480 | 15470 | 97 |
| 424 | 20230921 | 131200 | 9581642610 | 15480 | 15470 | 15480 | 15470 | 725 |
| 425 | 20230921 | 131100 | 9570425860 | 15470 | 15490 | 15500 | 15470 | 1886 |
| 426 | 20230921 | 131000 | 9541220130 | 15500 | 15510 | 15510 | 15490 | 1106 |
| 427 | 20230921 | 130900 | 9524079050 | 15510 | 15500 | 15520 | 15500 | 714 |
| 428 | 20230921 | 130800 | 9513011290 | 15500 | 15530 | 15530 | 15500 | 616 |
| 429 | 20230921 | 130700 | 9503460000 | 15530 | 15510 | 15530 | 15500 | 578 |
| 430 | 20230921 | 130600 | 9494498750 | 15500 | 15500 | 15530 | 15500 | 3188 |
| 431 | 20230921 | 130500 | 9445068880 | 15500 | 15550 | 15550 | 15500 | 5229 |
| 432 | 20230921 | 130400 | 9363929860 | 15550 | 15560 | 15580 | 15550 | 1502 |
| 433 | 20230921 | 130300 | 9340570890 | 15560 | 15590 | 15600 | 15560 | 3261 |
| 434 | 20230921 | 130200 | 9289789410 | 15600 | 15610 | 15610 | 15600 | 2190 |
| 435 | 20230921 | 130100 | 9255615410 | 15610 | 15610 | 15620 | 15610 | 754 |
| 436 | 20230921 | 130000 | 9243844290 | 15610 | 15610 | 15620 | 15600 | 536 |
| 437 | 20230921 | 125900 | 9235481830 | 15610 | 15610 | 15610 | 15600 | 688 |
| 438 | 20230921 | 125800 | 9224742160 | 15610 | 15610 | 15610 | 15610 | 78 |
| 439 | 20230921 | 125700 | 9223524580 | 15610 | 15620 | 15620 | 15610 | 741 |
| 440 | 20230921 | 125600 | 9211957170 | 15620 | 15610 | 15620 | 15600 | 1436 |
| 441 | 20230921 | 125500 | 9189550320 | 15600 | 15600 | 15610 | 15600 | 1294 |
| 442 | 20230921 | 125400 | 9169363730 | 15600 | 15610 | 15620 | 15600 | 4172 |
| 443 | 20230921 | 125300 | 9104242640 | 15610 | 15630 | 15630 | 15610 | 1656 |
| 444 | 20230921 | 125200 | 9078376390 | 15630 | 15650 | 15650 | 15630 | 975 |
| 445 | 20230921 | 125100 | 9063135430 | 15650 | 15650 | 15650 | 15650 | 189 |
| 446 | 20230921 | 125000 | 9060177580 | 15650 | 15630 | 15650 | 15630 | 715 |
| 447 | 20230921 | 124900 | 9048990690 | 15630 | 15640 | 15640 | 15630 | 199 |
| 448 | 20230921 | 124800 | 9045879200 | 15640 | 15640 | 15650 | 15630 | 575 |
| 449 | 20230921 | 124700 | 9036887810 | 15640 | 15630 | 15640 | 15630 | 376 |
| 450 | 20230921 | 124600 | 9031007830 | 15640 | 15630 | 15640 | 15630 | 198 |
| 451 | 20230921 | 124500 | 9027911390 | 15630 | 15630 | 15640 | 15630 | 654 |
| 452 | 20230921 | 124400 | 9017689120 | 15640 | 15650 | 15650 | 15630 | 1411 |
| 453 | 20230921 | 124300 | 8995611330 | 15660 | 15660 | 15670 | 15660 | 162 |
| 454 | 20230921 | 124200 | 8993074360 | 15660 | 15680 | 15680 | 15660 | 500 |
| 455 | 20230921 | 124100 | 8985236830 | 15680 | 15650 | 15680 | 15650 | 137 |
| 456 | 20230921 | 124000 | 8983089890 | 15650 | 15650 | 15660 | 15650 | 305 |
| 457 | 20230921 | 123900 | 8978314990 | 15660 | 15670 | 15670 | 15660 | 697 |
| 458 | 20230921 | 123800 | 8967399820 | 15670 | 15680 | 15680 | 15670 | 349 |
| 459 | 20230921 | 123700 | 8961930950 | 15680 | 15690 | 15690 | 15680 | 195 |
| 460 | 20230921 | 123600 | 8958873200 | 15680 | 15690 | 15690 | 15680 | 230 |
| 461 | 20230921 | 123500 | 8955266090 | 15690 | 15690 | 15690 | 15690 | 90 |
| 462 | 20230921 | 123400 | 8953853990 | 15690 | 15710 | 15710 | 15690 | 1491 |
| 463 | 20230921 | 123300 | 8930445060 | 15700 | 15710 | 15710 | 15700 | 146 |
| 464 | 20230921 | 123200 | 8928152090 | 15700 | 15710 | 15710 | 15700 | 432 |
| 465 | 20230921 | 123100 | 8921366690 | 15710 | 15710 | 15710 | 15700 | 574 |
| 466 | 20230921 | 123000 | 8912349180 | 15700 | 15690 | 15710 | 15690 | 146 |
| 467 | 20230921 | 122900 | 8910058030 | 15690 | 15690 | 15700 | 15690 | 1176 |
| 468 | 20230921 | 122800 | 8891595570 | 15690 | 15690 | 15690 | 15680 | 362 |
| 469 | 20230921 | 122700 | 8885915800 | 15690 | 15670 | 15690 | 15670 | 192 |
| 470 | 20230921 | 122600 | 8882907080 | 15670 | 15670 | 15670 | 15660 | 242 |
| 471 | 20230921 | 122500 | 8879115130 | 15670 | 15670 | 15690 | 15670 | 253 |
| 472 | 20230921 | 122400 | 8875150100 | 15670 | 15670 | 15690 | 15670 | 203 |
| 473 | 20230921 | 122300 | 8871967810 | 15670 | 15670 | 15680 | 15670 | 61 |
| 474 | 20230921 | 122200 | 8871011790 | 15670 | 15660 | 15670 | 15660 | 385 |
| 475 | 20230921 | 122100 | 8864982390 | 15660 | 15680 | 15680 | 15660 | 482 |
| 476 | 20230921 | 122000 | 8857429520 | 15680 | 15680 | 15680 | 15680 | 26 |
| 477 | 20230921 | 121900 | 8857021840 | 15680 | 15660 | 15700 | 15660 | 249 |
| 478 | 20230921 | 121800 | 8853122200 | 15660 | 15700 | 15700 | 15660 | 57 |
| 479 | 20230921 | 121700 | 8852227480 | 15660 | 15700 | 15700 | 15660 | 141 |
| 480 | 20230921 | 121600 | 8850017820 | 15660 | 15650 | 15700 | 15650 | 86 |
| 481 | 20230921 | 121500 | 8848671060 | 15650 | 15650 | 15700 | 15650 | 202 |
| 482 | 20230921 | 121400 | 8845509610 | 15650 | 15690 | 15700 | 15650 | 1779 |
| 483 | 20230921 | 121300 | 8817626360 | 15690 | 15690 | 15700 | 15690 | 151 |
| 484 | 20230921 | 121200 | 8815257020 | 15700 | 15690 | 15700 | 15690 | 440 |
| 485 | 20230921 | 121100 | 8808349080 | 15690 | 15660 | 15690 | 15660 | 23 |
| 486 | 20230921 | 121000 | 8807988500 | 15660 | 15690 | 15700 | 15650 | 1006 |
| 487 | 20230921 | 120900 | 8792241650 | 15660 | 15650 | 15700 | 15650 | 226 |
| 488 | 20230921 | 120800 | 8788704490 | 15660 | 15700 | 15700 | 15650 | 42 |
| 489 | 20230921 | 120700 | 8788045990 | 15710 | 15650 | 15710 | 15620 | 2942 |
| 490 | 20230921 | 120600 | 8742023100 | 15650 | 15650 | 15650 | 15630 | 1957 |
| 491 | 20230921 | 120500 | 8711399750 | 15640 | 15650 | 15660 | 15640 | 2797 |
| 492 | 20230921 | 120400 | 8667639570 | 15650 | 15690 | 15690 | 15650 | 4760 |
| 493 | 20230921 | 120300 | 8593055930 | 15700 | 15710 | 15710 | 15700 | 2422 |
| 494 | 20230921 | 120200 | 8555029610 | 15710 | 15710 | 15710 | 15700 | 252 |
| 495 | 20230921 | 120100 | 8551072670 | 15710 | 15710 | 15710 | 15700 | 678 |
| 496 | 20230921 | 120000 | 8540423830 | 15710 | 15710 | 15720 | 15700 | 834 |
| 497 | 20230921 | 115900 | 8527321040 | 15710 | 15730 | 15730 | 15710 | 322 |
| 498 | 20230921 | 115800 | 8522259420 | 15720 | 15710 | 15720 | 15700 | 1852 |
| 499 | 20230921 | 115700 | 8493163870 | 15710 | 15720 | 15720 | 15710 | 2324 |
| 500 | 20230921 | 115600 | 8456651170 | 15720 | 15720 | 15720 | 15710 | 935 |
| 501 | 20230921 | 115500 | 8441956930 | 15710 | 15740 | 15740 | 15710 | 3327 |
| 502 | 20230921 | 115400 | 8389670570 | 15750 | 15750 | 15750 | 15730 | 6468 |
| 503 | 20230921 | 115300 | 8287877100 | 15750 | 15760 | 15800 | 15750 | 1664 |
| 504 | 20230921 | 115200 | 8261659700 | 15760 | 15770 | 15770 | 15760 | 205 |
| 505 | 20230921 | 115100 | 8258428600 | 15760 | 15770 | 15800 | 15760 | 228 |
| 506 | 20230921 | 115000 | 8254834910 | 15760 | 15760 | 15760 | 15760 | 99 |
| 507 | 20230921 | 114900 | 8253274670 | 15790 | 15750 | 15790 | 15750 | 858 |
| 508 | 20230921 | 114800 | 8239758050 | 15750 | 15760 | 15760 | 15750 | 936 |
| 509 | 20230921 | 114700 | 8225012110 | 15760 | 15760 | 15760 | 15750 | 790 |
| 510 | 20230921 | 114600 | 8212565610 | 15760 | 15750 | 15760 | 15750 | 531 |
| 511 | 20230921 | 114500 | 8204200800 | 15760 | 15750 | 15760 | 15750 | 933 |
| 512 | 20230921 | 114400 | 8189496860 | 15760 | 15760 | 15760 | 15750 | 866 |
| 513 | 20230921 | 114300 | 8175849900 | 15760 | 15760 | 15760 | 15750 | 273 |
| 514 | 20230921 | 114200 | 8171547430 | 15760 | 15760 | 15760 | 15750 | 2459 |
| 515 | 20230921 | 114100 | 8132795190 | 15760 | 15760 | 15770 | 15760 | 302 |
| 516 | 20230921 | 114000 | 8128033370 | 15760 | 15780 | 15780 | 15760 | 949 |
| 517 | 20230921 | 113900 | 8113067390 | 15780 | 15790 | 15790 | 15780 | 757 |
| 518 | 20230921 | 113800 | 8101118330 | 15780 | 15780 | 15780 | 15780 | 43 |
| 519 | 20230921 | 113700 | 8100439790 | 15780 | 15790 | 15790 | 15780 | 210 |
| 520 | 20230921 | 113600 | 8097123910 | 15790 | 15780 | 15790 | 15780 | 1119 |
| 521 | 20230921 | 113500 | 8079465740 | 15780 | 15800 | 15800 | 15780 | 716 |
| 522 | 20230921 | 113400 | 8068166250 | 15790 | 15810 | 15810 | 15790 | 31 |
| 523 | 20230921 | 113300 | 8067676740 | 15790 | 15810 | 15810 | 15790 | 472 |
| 524 | 20230921 | 113200 | 8060219760 | 15810 | 15810 | 15810 | 15800 | 463 |
| 525 | 20230921 | 113100 | 8052902310 | 15810 | 15880 | 15880 | 15810 | 330 |
| 526 | 20230921 | 113000 | 8047678070 | 15880 | 15880 | 15880 | 15830 | 409 |
| 527 | 20230921 | 112900 | 8041195840 | 15850 | 15900 | 15900 | 15850 | 180 |
| 528 | 20230921 | 112800 | 8038341010 | 15900 | 15900 | 15900 | 15880 | 111 |
| 529 | 20230921 | 112700 | 8036576130 | 15900 | 15900 | 15900 | 15890 | 1412 |
| 530 | 20230921 | 112600 | 8014135330 | 15900 | 15900 | 15900 | 15870 | 1142 |
| 531 | 20230921 | 112500 | 7995994130 | 15900 | 15920 | 15920 | 15900 | 836 |
| 532 | 20230921 | 112400 | 7982697750 | 15920 | 15870 | 15920 | 15870 | 2471 |
| 533 | 20230921 | 112300 | 7943421610 | 15880 | 15850 | 15880 | 15850 | 1613 |
| 534 | 20230921 | 112200 | 7917823940 | 15830 | 15830 | 15830 | 15830 | 180 |
| 535 | 20230921 | 112100 | 7914974540 | 15830 | 15830 | 15830 | 15830 | 785 |
| 536 | 20230921 | 112000 | 7902547990 | 15830 | 15820 | 15830 | 15820 | 229 |
| 537 | 20230921 | 111900 | 7898923240 | 15820 | 15810 | 15820 | 15810 | 122 |
| 538 | 20230921 | 111800 | 7896993300 | 15820 | 15780 | 15830 | 15780 | 64 |
| 539 | 20230921 | 111700 | 7895981500 | 15780 | 15800 | 15830 | 15780 | 517 |
| 540 | 20230921 | 111600 | 7887819030 | 15800 | 15820 | 15830 | 15800 | 1181 |
| 541 | 20230921 | 111500 | 7869144750 | 15790 | 15790 | 15790 | 15790 | 133 |
| 542 | 20230921 | 111400 | 7867044680 | 15780 | 15780 | 15780 | 15780 | 665 |
| 543 | 20230921 | 111300 | 7856550980 | 15770 | 15770 | 15830 | 15770 | 757 |
| 544 | 20230921 | 111200 | 7844585550 | 15800 | 15760 | 15800 | 15760 | 1084 |
| 545 | 20230921 | 111100 | 7827479130 | 15760 | 15760 | 15760 | 15760 | 71 |
| 546 | 20230921 | 111000 | 7826360170 | 15780 | 15750 | 15780 | 15750 | 1242 |
| 547 | 20230921 | 110900 | 7806794610 | 15770 | 15760 | 15770 | 15750 | 326 |
| 548 | 20230921 | 110800 | 7801656810 | 15770 | 15780 | 15780 | 15760 | 36 |
| 549 | 20230921 | 110700 | 7801088840 | 15740 | 15770 | 15780 | 15740 | 3915 |
| 550 | 20230921 | 110600 | 7739401610 | 15770 | 15760 | 15770 | 15750 | 1145 |
| 551 | 20230921 | 110500 | 7721355870 | 15760 | 15770 | 15770 | 15760 | 382 |
| 552 | 20230921 | 110400 | 7715335430 | 15770 | 15790 | 15800 | 15770 | 2986 |
| 553 | 20230921 | 110300 | 7668227470 | 15790 | 15790 | 15800 | 15790 | 35 |
| 554 | 20230921 | 110200 | 7667674670 | 15800 | 15790 | 15800 | 15790 | 703 |
| 555 | 20230921 | 110100 | 7656574110 | 15790 | 15790 | 15800 | 15790 | 668 |
| 556 | 20230921 | 110000 | 7646025630 | 15800 | 15800 | 15800 | 15790 | 304 |
| 557 | 20230921 | 105900 | 7641223390 | 15800 | 15800 | 15800 | 15800 | 842 |
| 558 | 20230921 | 105800 | 7627919790 | 15800 | 15810 | 15810 | 15800 | 1201 |
| 559 | 20230921 | 105700 | 7608935190 | 15810 | 15810 | 15810 | 15810 | 166 |
| 560 | 20230921 | 105600 | 7606310730 | 15800 | 15810 | 15810 | 15800 | 588 |
| 561 | 20230921 | 105500 | 7597016810 | 15810 | 15810 | 15820 | 15810 | 1076 |
| 562 | 20230921 | 105400 | 7580000450 | 15820 | 15800 | 15820 | 15800 | 459 |
| 563 | 20230921 | 105300 | 7572745610 | 15810 | 15810 | 15810 | 15810 | 324 |
| 564 | 20230921 | 105200 | 7567623170 | 15810 | 15820 | 15830 | 15810 | 646 |
| 565 | 20230921 | 105100 | 7557407170 | 15820 | 15860 | 15860 | 15820 | 1000 |
| 566 | 20230921 | 105000 | 7541578460 | 15830 | 15850 | 15850 | 15830 | 1683 |
| 567 | 20230921 | 104900 | 7514915910 | 15860 | 15890 | 15890 | 15860 | 1491 |
| 568 | 20230921 | 104800 | 7491253120 | 15880 | 15900 | 15900 | 15880 | 685 |
| 569 | 20230921 | 104700 | 7480375120 | 15880 | 15880 | 15900 | 15880 | 250 |
| 570 | 20230921 | 104600 | 7476405080 | 15880 | 15870 | 15880 | 15870 | 453 |
| 571 | 20230921 | 104500 | 7469212240 | 15880 | 15880 | 15880 | 15870 | 599 |
| 572 | 20230921 | 104400 | 7459700580 | 15880 | 15880 | 15880 | 15880 | 865 |
| 573 | 20230921 | 104300 | 7445964380 | 15880 | 15910 | 15910 | 15880 | 161 |
| 574 | 20230921 | 104200 | 7443405420 | 15880 | 15930 | 15950 | 15880 | 1710 |
| 575 | 20230921 | 104100 | 7416190750 | 15930 | 15920 | 15940 | 15920 | 640 |
| 576 | 20230921 | 104000 | 7405991500 | 15930 | 15930 | 15940 | 15920 | 732 |
| 577 | 20230921 | 103900 | 7394326580 | 15930 | 15890 | 15940 | 15880 | 2365 |
| 578 | 20230921 | 103800 | 7356735510 | 15890 | 15870 | 15890 | 15870 | 179 |
| 579 | 20230921 | 103700 | 7353892470 | 15860 | 15860 | 15870 | 15850 | 910 |
| 580 | 20230921 | 103600 | 7339463570 | 15860 | 15860 | 15860 | 15850 | 1473 |
| 581 | 20230921 | 103500 | 7316110840 | 15870 | 15890 | 15890 | 15870 | 818 |
| 582 | 20230921 | 103400 | 7303124060 | 15890 | 15860 | 15900 | 15860 | 1107 |
| 583 | 20230921 | 103300 | 7285553750 | 15870 | 15830 | 15870 | 15830 | 652 |
| 584 | 20230921 | 103200 | 7275229620 | 15830 | 15830 | 15840 | 15820 | 682 |
| 585 | 20230921 | 103100 | 7264436570 | 15830 | 15830 | 15850 | 15830 | 1136 |
| 586 | 20230921 | 103000 | 7246449030 | 15830 | 15820 | 15830 | 15780 | 958 |
| 587 | 20230921 | 102900 | 7231296710 | 15820 | 15820 | 15830 | 15810 | 369 |
| 588 | 20230921 | 102800 | 7225458520 | 15830 | 15740 | 15830 | 15740 | 1644 |
| 589 | 20230921 | 102700 | 7199533520 | 15780 | 15730 | 15780 | 15720 | 1999 |
| 590 | 20230921 | 102600 | 7168070040 | 15720 | 15720 | 15760 | 15710 | 1091 |
| 591 | 20230921 | 102500 | 7150921460 | 15720 | 15710 | 15760 | 15710 | 1248 |
| 592 | 20230921 | 102400 | 7131308550 | 15710 | 15770 | 15770 | 15700 | 5834 |
| 593 | 20230921 | 102300 | 7039568170 | 15770 | 15760 | 15770 | 15750 | 2580 |
| 594 | 20230921 | 102200 | 6998922660 | 15760 | 15800 | 15800 | 15760 | 7237 |
| 595 | 20230921 | 102100 | 6884764790 | 15800 | 15800 | 15800 | 15790 | 1836 |
| 596 | 20230921 | 102000 | 6855761430 | 15800 | 15840 | 15850 | 15800 | 2440 |
| 597 | 20230921 | 101900 | 6817162320 | 15850 | 15890 | 15900 | 15850 | 2151 |
| 598 | 20230921 | 101800 | 6783000070 | 15890 | 15900 | 15900 | 15880 | 502 |
| 599 | 20230921 | 101700 | 6775024560 | 15890 | 15870 | 15890 | 15870 | 897 |
| 600 | 20230921 | 101600 | 6760772570 | 15860 | 15840 | 15910 | 15840 | 1128 |
| 601 | 20230921 | 101500 | 6742835700 | 15840 | 15810 | 15910 | 15810 | 919 |
| 602 | 20230921 | 101400 | 6728248430 | 15800 | 15850 | 15850 | 15800 | 945 |
| 603 | 20230921 | 101300 | 6713308920 | 15840 | 15840 | 15840 | 15800 | 57 |
| 604 | 20230921 | 101200 | 6712407790 | 15840 | 15800 | 15840 | 15790 | 3129 |
| 605 | 20230921 | 101100 | 6662994480 | 15790 | 15840 | 15840 | 15790 | 2490 |
| 606 | 20230921 | 101000 | 6623633830 | 15840 | 15850 | 15850 | 15840 | 1094 |
| 607 | 20230921 | 100900 | 6606294970 | 15850 | 15860 | 15860 | 15830 | 2083 |
| 608 | 20230921 | 100800 | 6573275730 | 15860 | 15850 | 15910 | 15850 | 1368 |
| 609 | 20230921 | 100700 | 6551567130 | 15850 | 15840 | 15860 | 15830 | 1136 |
| 610 | 20230921 | 100600 | 6533571630 | 15840 | 15860 | 15860 | 15790 | 10854 |
| 611 | 20230921 | 100500 | 6361959190 | 15850 | 15890 | 15890 | 15850 | 5994 |
| 612 | 20230921 | 100400 | 6266860150 | 15890 | 15960 | 15970 | 15890 | 2548 |
| 613 | 20230921 | 100300 | 6226284300 | 15970 | 16000 | 16000 | 15970 | 625 |
| 614 | 20230921 | 100200 | 6216300740 | 16000 | 15960 | 16000 | 15960 | 791 |
| 615 | 20230921 | 100100 | 6203667410 | 15990 | 16010 | 16010 | 15960 | 1147 |
| 616 | 20230921 | 100000 | 6185321910 | 16010 | 16020 | 16020 | 16010 | 805 |
| 617 | 20230921 | 095900 | 6172427610 | 16020 | 15990 | 16040 | 15990 | 1223 |
| 618 | 20230921 | 095800 | 6152847400 | 15990 | 15950 | 15990 | 15930 | 1436 |
| 619 | 20230921 | 095700 | 6129938790 | 15950 | 15950 | 15950 | 15890 | 7009 |
| 620 | 20230921 | 095600 | 6018423010 | 15950 | 15960 | 15960 | 15950 | 1061 |
| 621 | 20230921 | 095500 | 6001498560 | 15960 | 15950 | 15980 | 15950 | 533 |
| 622 | 20230921 | 095400 | 5992995150 | 15940 | 15990 | 15990 | 15930 | 5372 |
| 623 | 20230921 | 095300 | 5907285220 | 15990 | 16000 | 16010 | 15990 | 5457 |
| 624 | 20230921 | 095200 | 5819974210 | 16010 | 16020 | 16020 | 16010 | 2608 |
| 625 | 20230921 | 095100 | 5778217710 | 16020 | 16030 | 16030 | 16020 | 3319 |
| 626 | 20230921 | 095000 | 5725039770 | 16030 | 16040 | 16060 | 16020 | 1511 |
| 627 | 20230921 | 094900 | 5700810960 | 16040 | 16050 | 16060 | 16040 | 1105 |
| 628 | 20230921 | 094800 | 5683081800 | 16040 | 16060 | 16060 | 16040 | 1011 |
| 629 | 20230921 | 094700 | 5666846310 | 16070 | 16060 | 16070 | 16030 | 3017 |
| 630 | 20230921 | 094600 | 5618431490 | 16050 | 16070 | 16080 | 16050 | 2026 |
| 631 | 20230921 | 094500 | 5585889700 | 16080 | 16110 | 16110 | 16070 | 783 |
| 632 | 20230921 | 094400 | 5573294610 | 16100 | 16080 | 16110 | 16080 | 2423 |
| 633 | 20230921 | 094300 | 5534291880 | 16070 | 16080 | 16100 | 16070 | 1372 |
| 634 | 20230921 | 094200 | 5512215270 | 16060 | 16060 | 16080 | 16050 | 2980 |
| 635 | 20230921 | 094100 | 5464367400 | 16060 | 16060 | 16080 | 16050 | 1247 |
| 636 | 20230921 | 094000 | 5444344780 | 16050 | 16050 | 16100 | 16050 | 963 |
| 637 | 20230921 | 093900 | 5428885300 | 16050 | 16050 | 16120 | 16030 | 3496 |
| 638 | 20230921 | 093800 | 5372699820 | 16050 | 16070 | 16080 | 16050 | 4651 |
| 639 | 20230921 | 093700 | 5298001530 | 16080 | 16100 | 16120 | 16070 | 4428 |
| 640 | 20230921 | 093600 | 5226786060 | 16100 | 16080 | 16120 | 16070 | 2371 |
| 641 | 20230921 | 093500 | 5188630040 | 16070 | 16170 | 16170 | 16070 | 5970 |
| 642 | 20230921 | 093400 | 5092492280 | 16160 | 16220 | 16230 | 16140 | 8668 |
| 643 | 20230921 | 093300 | 4952129970 | 16230 | 16200 | 16230 | 16200 | 2951 |
| 644 | 20230921 | 093200 | 4904282340 | 16200 | 16180 | 16240 | 16170 | 7894 |
| 645 | 20230921 | 093100 | 4776433330 | 16180 | 16180 | 16190 | 16140 | 2453 |
| 646 | 20230921 | 093000 | 4736774370 | 16140 | 16170 | 16180 | 16120 | 2507 |
| 647 | 20230921 | 092900 | 4696301430 | 16170 | 16100 | 16200 | 16100 | 5653 |
| 648 | 20230921 | 092800 | 4604909100 | 16110 | 16070 | 16110 | 16060 | 1610 |
| 649 | 20230921 | 092700 | 4579012420 | 16070 | 16080 | 16120 | 16060 | 4372 |
| 650 | 20230921 | 092600 | 4508735630 | 16070 | 16090 | 16110 | 16060 | 2087 |
| 651 | 20230921 | 092500 | 4475189170 | 16080 | 16140 | 16150 | 16070 | 7889 |
| 652 | 20230921 | 092400 | 4348047860 | 16140 | 16170 | 16190 | 16120 | 10894 |
| 653 | 20230921 | 092300 | 4172113900 | 16170 | 16160 | 16180 | 16160 | 3640 |
| 654 | 20230921 | 092200 | 4113257790 | 16160 | 16120 | 16190 | 16120 | 5100 |
| 655 | 20230921 | 092100 | 4030878790 | 16130 | 16360 | 16390 | 16120 | 26741 |
| 656 | 20230921 | 092000 | 3595611170 | 16300 | 16320 | 16380 | 16300 | 20766 |
| 657 | 20230921 | 091900 | 3256241940 | 16320 | 16220 | 16320 | 16220 | 15081 |
| 658 | 20230921 | 091800 | 3010694000 | 16230 | 16230 | 16250 | 16180 | 14337 |
| 659 | 20230921 | 091700 | 2778014580 | 16230 | 16130 | 16240 | 16110 | 19750 |
| 660 | 20230921 | 091600 | 2458303830 | 16130 | 16060 | 16130 | 16060 | 4398 |
| 661 | 20230921 | 091500 | 2387494870 | 16060 | 15990 | 16070 | 15990 | 6059 |
| 662 | 20230921 | 091400 | 2290347290 | 15980 | 16020 | 16050 | 15980 | 3101 |
| 663 | 20230921 | 091300 | 2240698030 | 16050 | 16080 | 16080 | 16000 | 3940 |
| 664 | 20230921 | 091200 | 2177548200 | 16080 | 16100 | 16120 | 16070 | 5706 |
| 665 | 20230921 | 091100 | 2085667050 | 16100 | 16050 | 16110 | 16050 | 10418 |
| 666 | 20230921 | 091000 | 1918066490 | 16050 | 15940 | 16050 | 15940 | 3512 |
| 667 | 20230921 | 090900 | 1861848780 | 15980 | 15950 | 15990 | 15920 | 3605 |
| 668 | 20230921 | 090800 | 1804370490 | 15930 | 15940 | 15940 | 15860 | 8243 |
| 669 | 20230921 | 090700 | 1673216130 | 15940 | 16020 | 16020 | 15920 | 4929 |
| 670 | 20230921 | 090600 | 1594452590 | 16010 | 16050 | 16080 | 16000 | 8414 |
| 671 | 20230921 | 090500 | 1459676960 | 16080 | 16100 | 16140 | 16020 | 13986 |
| 672 | 20230921 | 090400 | 1234747600 | 16120 | 16000 | 16180 | 15980 | 28681 |
| 673 | 20230921 | 090300 | 773304370 | 15970 | 15950 | 16000 | 15880 | 12771 |
| 674 | 20230921 | 090200 | 569576660 | 15950 | 15820 | 15950 | 15750 | 12161 |
| 675 | 20230921 | 090100 | 376922460 | 15850 | 15640 | 15880 | 15640 | 7904 |
| 676 | 20230921 | 090000 | 252383440 | 15640 | 15680 | 15680 | 15640 | 16025 |