48 KiB
48 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 161002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 3 | 20240930 | 151014 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 4 | 20240930 | 141014 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 5 | 20240930 | 131009 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 6 | 20240930 | 121006 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 7 | 20240930 | 111004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 8 | 20240930 | 101002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 9 | 20240930 | 090921 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230919 | 0.00 | 6920 | 20230919 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20231004 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 10 | 20240927 | 161010 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 11 | 20240927 | 151012 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 12 | 20240927 | 141021 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 13 | 20240927 | 131014 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 14 | 20240927 | 121007 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 15 | 20240927 | 111011 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 16 | 20240927 | 101008 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 17 | 20240927 | 091011 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230918 | 0.00 | 6920 | 20230918 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230927 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 18 | 20240926 | 160953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 19 | 20240926 | 150956 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 20 | 20240926 | 141003 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 21 | 20240926 | 131001 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 22 | 20240926 | 121004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 23 | 20240926 | 111003 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 24 | 20240926 | 101005 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 25 | 20240926 | 091002 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230915 | 0.00 | 6920 | 20230915 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230926 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 26 | 20240925 | 160951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 27 | 20240925 | 150959 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 28 | 20240925 | 141000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 29 | 20240925 | 130959 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 30 | 20240925 | 121000 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 31 | 20240925 | 110956 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 32 | 20240925 | 100953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 33 | 20240925 | 091004 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230914 | 0.00 | 6920 | 20230914 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 34 | 20240924 | 160950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 35 | 20240924 | 150952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 36 | 20240924 | 140942 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 37 | 20240924 | 130952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 38 | 20240924 | 120945 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 39 | 20240924 | 110953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 40 | 20240924 | 100952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 41 | 20240924 | 090955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230913 | 0.00 | 6920 | 20230913 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 42 | 20240923 | 160948 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 43 | 20240923 | 150950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 44 | 20240923 | 140955 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 45 | 20240923 | 130952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 46 | 20240923 | 120953 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 47 | 20240923 | 110952 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 48 | 20240923 | 100950 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 49 | 20240923 | 090951 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230912 | 0.00 | 6920 | 20230912 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230925 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 50 | 20240913 | 160903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 51 | 20240913 | 150910 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 52 | 20240913 | 140914 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 53 | 20240913 | 130907 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 54 | 20240913 | 120908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 55 | 20240913 | 110908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 56 | 20240913 | 100913 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 57 | 20240913 | 090915 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230907 | 0.00 | 6920 | 20230907 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230913 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 58 | 20240912 | 160853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 59 | 20240912 | 150908 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 60 | 20240912 | 140911 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 61 | 20240912 | 130903 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 62 | 20240912 | 120901 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 63 | 20240912 | 110901 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 64 | 20240912 | 100904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 65 | 20240912 | 090904 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230906 | 0.00 | 6920 | 20230906 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230912 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 66 | 20240911 | 160844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 67 | 20240911 | 150850 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 68 | 20240911 | 140853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 69 | 20240911 | 130848 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 70 | 20240911 | 120853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 71 | 20240911 | 110843 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 72 | 20240911 | 100840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 73 | 20240911 | 090855 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230905 | 0.00 | 6920 | 20230905 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 74 | 20240910 | 160844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 75 | 20240910 | 150853 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 76 | 20240910 | 140846 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 77 | 20240910 | 130844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 78 | 20240910 | 120845 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 79 | 20240910 | 110844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 80 | 20240910 | 100847 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 81 | 20240910 | 090844 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230904 | 0.00 | 6920 | 20230904 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 82 | 20240909 | 160828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 83 | 20240909 | 150837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 84 | 20240909 | 140840 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 85 | 20240909 | 130833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 86 | 20240909 | 120831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 87 | 20240909 | 110832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 88 | 20240909 | 100837 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 89 | 20240909 | 090831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230901 | 0.00 | 6920 | 20230901 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230911 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 90 | 20240906 | 160818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 91 | 20240906 | 150831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 92 | 20240906 | 140841 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 93 | 20240906 | 130833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 94 | 20240906 | 120833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 95 | 20240906 | 110834 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 96 | 20240906 | 100830 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 97 | 20240906 | 090831 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230831 | 0.00 | 6920 | 20230831 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230906 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 98 | 20240905 | 160818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 99 | 20240905 | 150833 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 100 | 20240905 | 140827 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 101 | 20240905 | 130828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 102 | 20240905 | 120828 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 103 | 20240905 | 110825 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 104 | 20240905 | 100824 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 105 | 20240905 | 090832 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230830 | 0.00 | 6920 | 20230830 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230905 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 106 | 20240904 | 160811 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 107 | 20240904 | 150817 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 108 | 20240904 | 140820 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 109 | 20240904 | 130818 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 110 | 20240904 | 120815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 111 | 20240904 | 110813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 112 | 20240904 | 100815 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 113 | 20240904 | 090819 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230829 | 0.00 | 6920 | 20230829 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 114 | 20240903 | 160804 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 115 | 20240903 | 150812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 116 | 20240903 | 140813 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 117 | 20240903 | 130812 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 118 | 20240903 | 120801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 119 | 20240903 | 110801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 120 | 20240903 | 100801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 121 | 20240903 | 090803 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230828 | 0.00 | 6920 | 20230828 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 122 | 20240902 | 160756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 123 | 20240902 | 150808 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 124 | 20240902 | 140805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 125 | 20240902 | 130801 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 126 | 20240902 | 120805 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 127 | 20240902 | 110758 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 128 | 20240902 | 100756 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N | |||
| 129 | 20240902 | 090752 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 6920 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 10380 | 3460 | 6920 | 0.00 | 0.00 | 0 | 0 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 6920 | 47 | 3460 | 500 | 0 | 10 | 1 | 9359221 | 648 | 22.99 | -2.62 | 12 | 0.00 | 301.00 | -2641.00 | 6920 | 20230825 | 0.00 | 6920 | 20230825 | 0.00 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240102 | 6920 | 0.00 | 20240624 | 1383 | 400.36 | 20230904 | 0.00 | N | 214870 | 500 | 46 억 | 0 | N | N | 0 | N | 00 | N |