35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 3 | 20231129 | 203400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20231129 | 203300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20231129 | 203200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20231129 | 203100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20231129 | 203000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20231129 | 202900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20231129 | 202800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20231129 | 202700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20231129 | 202600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20231129 | 202500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20231129 | 202400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20231129 | 202300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20231129 | 202200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20231129 | 202100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20231129 | 202000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20231129 | 201900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20231129 | 201800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20231129 | 201700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20231129 | 201600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20231129 | 201500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20231129 | 201400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20231129 | 201300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20231129 | 201200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20231129 | 201100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20231129 | 201000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20231129 | 200900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20231129 | 200800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20231129 | 200700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20231129 | 200600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20231129 | 200500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 33 | 20231129 | 200400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20231129 | 200300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20231129 | 200200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20231129 | 200100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20231129 | 200000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20231129 | 195900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20231129 | 195800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20231129 | 195700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20231129 | 195600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20231129 | 195500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20231129 | 195400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20231129 | 195300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20231129 | 195200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20231129 | 195100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20231129 | 195000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20231129 | 194900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20231129 | 194800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20231129 | 194700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20231129 | 194600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20231129 | 194500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20231129 | 194400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20231129 | 194300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20231129 | 194200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20231129 | 194100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20231129 | 194000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20231129 | 193900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20231129 | 193800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20231129 | 193700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20231129 | 193600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20231129 | 193500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 63 | 20231129 | 193400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20231129 | 193300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20231129 | 193200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20231129 | 193100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20231129 | 193000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20231129 | 192900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20231129 | 192800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20231129 | 192700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20231129 | 192600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20231129 | 192500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20231129 | 192400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20231129 | 192300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20231129 | 192200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20231129 | 192100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20231129 | 192000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20231129 | 191900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20231129 | 191800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20231129 | 191700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20231129 | 191600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20231129 | 191500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20231129 | 191400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20231129 | 191300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20231129 | 191200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20231129 | 191100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20231129 | 191000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20231129 | 190900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20231129 | 190800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20231129 | 190700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20231129 | 190600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20231129 | 190500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 93 | 20231129 | 190400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20231129 | 190300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20231129 | 190200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20231129 | 190100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20231129 | 190000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20231129 | 185900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20231129 | 185800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20231129 | 185700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20231129 | 185600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20231129 | 185500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20231129 | 185400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20231129 | 185300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20231129 | 185200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20231129 | 185100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20231129 | 185000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20231129 | 184900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20231129 | 184800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20231129 | 184700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20231129 | 184600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20231129 | 184500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20231129 | 184400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20231129 | 184300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20231129 | 184200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20231129 | 184100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20231129 | 184000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20231129 | 183900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20231129 | 183800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20231129 | 183700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20231129 | 183600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20231129 | 183500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 123 | 20231129 | 183400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20231129 | 183300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20231129 | 183200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20231129 | 183100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20231129 | 183000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20231129 | 182900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20231129 | 182800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20231129 | 182700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20231129 | 182600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20231129 | 182500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20231129 | 182400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20231129 | 182300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20231129 | 182200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20231129 | 182100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20231129 | 182000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20231129 | 181900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20231129 | 181800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20231129 | 181700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20231129 | 181600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20231129 | 181500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20231129 | 181400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20231129 | 181300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20231129 | 181200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20231129 | 181100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20231129 | 181000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20231129 | 180900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20231129 | 180800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20231129 | 180700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20231129 | 180600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20231129 | 180500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 153 | 20231129 | 180400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20231129 | 180300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20231129 | 180200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20231129 | 180100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20231129 | 180000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20231129 | 175900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20231129 | 175800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20231129 | 175700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20231129 | 175600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20231129 | 175500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20231129 | 175400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20231129 | 175300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20231129 | 175200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20231129 | 175100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20231129 | 175000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20231129 | 174900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20231129 | 174800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20231129 | 174700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20231129 | 174600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20231129 | 174500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20231129 | 174400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20231129 | 174300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20231129 | 174200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20231129 | 174100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20231129 | 174000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20231129 | 173900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20231129 | 173800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20231129 | 173700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20231129 | 173600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20231129 | 173500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 183 | 20231129 | 173400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20231129 | 173300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20231129 | 173200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20231129 | 173100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20231129 | 173000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20231129 | 172900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20231129 | 172800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20231129 | 172700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20231129 | 172600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20231129 | 172500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20231129 | 172400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20231129 | 172300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20231129 | 172200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20231129 | 172100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20231129 | 172000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20231129 | 171900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20231129 | 171800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20231129 | 171700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20231129 | 171600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20231129 | 171500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20231129 | 171400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20231129 | 171300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20231129 | 171200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20231129 | 171100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20231129 | 171000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20231129 | 170900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20231129 | 170800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20231129 | 170700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20231129 | 170600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20231129 | 170500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 213 | 20231129 | 170400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20231129 | 170300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20231129 | 170200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20231129 | 170100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20231129 | 170000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20231129 | 165900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20231129 | 165800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20231129 | 165700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20231129 | 165600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20231129 | 165500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20231129 | 165400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20231129 | 165300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20231129 | 165200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20231129 | 165100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20231129 | 165000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20231129 | 164900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20231129 | 164800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20231129 | 164700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20231129 | 164600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20231129 | 164500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20231129 | 164400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20231129 | 164300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20231129 | 164200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20231129 | 164100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20231129 | 164000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20231129 | 163900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20231129 | 163800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20231129 | 163700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20231129 | 163600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20231129 | 163500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 243 | 20231129 | 163400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20231129 | 163300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20231129 | 163200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20231129 | 163100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20231129 | 163000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20231129 | 162900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20231129 | 162800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20231129 | 162700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20231129 | 162600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20231129 | 162500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20231129 | 162400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20231129 | 162300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20231129 | 162200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20231129 | 162100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20231129 | 162000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20231129 | 161900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20231129 | 161800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20231129 | 161700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20231129 | 161600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20231129 | 161500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20231129 | 161400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20231129 | 161300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20231129 | 161200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20231129 | 161100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20231129 | 161000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20231129 | 160900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20231129 | 160800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20231129 | 160700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20231129 | 160600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20231129 | 160500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 273 | 20231129 | 160400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20231129 | 160300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20231129 | 160200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20231129 | 160100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20231129 | 160000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20231129 | 155900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20231129 | 155800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20231129 | 155700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20231129 | 155600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20231129 | 155500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20231129 | 155400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20231129 | 155300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20231129 | 155200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20231129 | 155100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20231129 | 155000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20231129 | 154900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20231129 | 154800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20231129 | 154700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20231129 | 154600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20231129 | 154500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20231129 | 154400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20231129 | 154300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20231129 | 154200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20231129 | 154100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20231129 | 154000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20231129 | 153900 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20231129 | 153800 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20231129 | 153700 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20231129 | 153600 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20231129 | 153500 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 303 | 20231129 | 153400 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20231129 | 153300 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20231129 | 153200 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20231129 | 153100 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20231129 | 153000 | 10520276470 | 5000 | 5000 | 5000 | 5000 | 8662 |
| 308 | 20231129 | 152900 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20231129 | 152800 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20231129 | 152700 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20231129 | 152600 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20231129 | 152500 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20231129 | 152400 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20231129 | 152300 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20231129 | 152200 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20231129 | 152100 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20231129 | 152000 | 10476966470 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20231129 | 151900 | 10476966470 | 4995 | 4985 | 4995 | 4980 | 2628 |
| 319 | 20231129 | 151800 | 10463875020 | 4985 | 5000 | 5000 | 4985 | 408 |
| 320 | 20231129 | 151700 | 10461840835 | 5000 | 5000 | 5000 | 4980 | 1102 |
| 321 | 20231129 | 151600 | 10456343475 | 5000 | 4990 | 5000 | 4990 | 1862 |
| 322 | 20231129 | 151500 | 10447043575 | 5000 | 4985 | 5000 | 4980 | 1597 |
| 323 | 20231129 | 151400 | 10439083210 | 4985 | 4990 | 4990 | 4985 | 2500 |
| 324 | 20231129 | 151300 | 10426610700 | 5000 | 4995 | 5000 | 4985 | 486 |
| 325 | 20231129 | 151200 | 10424185305 | 4990 | 4985 | 4990 | 4985 | 638 |
| 326 | 20231129 | 151100 | 10421003555 | 4985 | 4985 | 4985 | 4985 | 1881 |
| 327 | 20231129 | 151000 | 10411626770 | 4985 | 4985 | 4990 | 4985 | 896 |
| 328 | 20231129 | 150900 | 10407158475 | 4990 | 4990 | 4990 | 4990 | 611 |
| 329 | 20231129 | 150800 | 10404109585 | 4990 | 4990 | 4990 | 4990 | 106 |
| 330 | 20231129 | 150700 | 10403580645 | 4990 | 5000 | 5000 | 4990 | 727 |
| 331 | 20231129 | 150600 | 10399952815 | 5000 | 5010 | 5010 | 5000 | 448 |
| 332 | 20231129 | 150500 | 10397710345 | 5010 | 5000 | 5010 | 5000 | 1498 |
| 333 | 20231129 | 150400 | 10390218635 | 5000 | 4990 | 5000 | 4985 | 994 |
| 334 | 20231129 | 150300 | 10385256175 | 4990 | 4990 | 4990 | 4985 | 27 |
| 335 | 20231129 | 150200 | 10385121485 | 4990 | 4995 | 4995 | 4990 | 1492 |
| 336 | 20231129 | 150100 | 10377675100 | 4995 | 4995 | 4995 | 4995 | 478 |
| 337 | 20231129 | 150000 | 10375287490 | 4995 | 4990 | 5000 | 4990 | 984 |
| 338 | 20231129 | 145900 | 10370372900 | 4990 | 4995 | 4995 | 4990 | 772 |
| 339 | 20231129 | 145800 | 10366517585 | 4995 | 4995 | 5000 | 4995 | 2465 |
| 340 | 20231129 | 145700 | 10354204870 | 4995 | 5000 | 5000 | 4995 | 420 |
| 341 | 20231129 | 145600 | 10352105860 | 5000 | 5000 | 5010 | 4995 | 3251 |
| 342 | 20231129 | 145500 | 10335841460 | 5000 | 5000 | 5010 | 5000 | 1636 |
| 343 | 20231129 | 145400 | 10327659070 | 5000 | 5020 | 5020 | 5000 | 880 |
| 344 | 20231129 | 145300 | 10323249760 | 5020 | 5040 | 5040 | 5010 | 3732 |
| 345 | 20231129 | 145200 | 10304509250 | 5030 | 5020 | 5040 | 5020 | 1597 |
| 346 | 20231129 | 145100 | 10296481680 | 5020 | 5000 | 5020 | 5000 | 5008 |
| 347 | 20231129 | 145000 | 10271400720 | 5010 | 5080 | 5080 | 4995 | 7508 |
| 348 | 20231129 | 144900 | 10233736700 | 5040 | 4990 | 5100 | 4990 | 5906 |
| 349 | 20231129 | 144800 | 10204065355 | 4985 | 4965 | 4995 | 4965 | 1714 |
| 350 | 20231129 | 144700 | 10195527590 | 4980 | 4965 | 4980 | 4960 | 2025 |
| 351 | 20231129 | 144600 | 10185468645 | 4970 | 4980 | 4980 | 4965 | 393 |
| 352 | 20231129 | 144500 | 10183512980 | 4975 | 4970 | 4980 | 4970 | 4104 |
| 353 | 20231129 | 144400 | 10163076385 | 4975 | 4955 | 4975 | 4950 | 1387 |
| 354 | 20231129 | 144300 | 10156188535 | 4950 | 4960 | 4965 | 4950 | 20192 |
| 355 | 20231129 | 144200 | 10056205475 | 4960 | 4970 | 4970 | 4960 | 806 |
| 356 | 20231129 | 144100 | 10052203205 | 4970 | 4995 | 4995 | 4970 | 2014 |
| 357 | 20231129 | 144000 | 10042180290 | 5000 | 4995 | 5000 | 4985 | 1066 |
| 358 | 20231129 | 143900 | 10036855125 | 4990 | 4985 | 5000 | 4985 | 289 |
| 359 | 20231129 | 143800 | 10035411755 | 4985 | 4970 | 4985 | 4970 | 670 |
| 360 | 20231129 | 143700 | 10032076795 | 4975 | 4990 | 4995 | 4975 | 1487 |
| 361 | 20231129 | 143600 | 10024674300 | 4995 | 4985 | 4995 | 4975 | 2919 |
| 362 | 20231129 | 143500 | 10010133595 | 4985 | 4990 | 4990 | 4985 | 3855 |
| 363 | 20231129 | 143400 | 9990902630 | 4995 | 5000 | 5000 | 4995 | 14691 |
| 364 | 20231129 | 143300 | 9917514115 | 5000 | 4995 | 5020 | 4995 | 4394 |
| 365 | 20231129 | 143200 | 9895545025 | 4995 | 5010 | 5010 | 4995 | 6461 |
| 366 | 20231129 | 143100 | 9863261220 | 5000 | 5000 | 5010 | 5000 | 2985 |
| 367 | 20231129 | 143000 | 9848326420 | 5010 | 5010 | 5010 | 5000 | 2990 |
| 368 | 20231129 | 142900 | 9833376330 | 5010 | 5020 | 5020 | 5000 | 2085 |
| 369 | 20231129 | 142800 | 9822942950 | 5010 | 5010 | 5020 | 5000 | 4351 |
| 370 | 20231129 | 142700 | 9801172860 | 5020 | 5020 | 5030 | 5010 | 4877 |
| 371 | 20231129 | 142600 | 9776691100 | 5020 | 5030 | 5060 | 5010 | 433 |
| 372 | 20231129 | 142500 | 9774516120 | 5030 | 5050 | 5060 | 5020 | 668 |
| 373 | 20231129 | 142400 | 9771153820 | 5050 | 5040 | 5050 | 5040 | 344 |
| 374 | 20231129 | 142300 | 9769416680 | 5040 | 5020 | 5040 | 5000 | 1504 |
| 375 | 20231129 | 142200 | 9761845870 | 5000 | 5000 | 5020 | 5000 | 838 |
| 376 | 20231129 | 142100 | 9757642630 | 5000 | 5010 | 5030 | 5000 | 13846 |
| 377 | 20231129 | 142000 | 9688389180 | 5030 | 5010 | 5030 | 5010 | 649 |
| 378 | 20231129 | 141900 | 9685135650 | 5010 | 5020 | 5020 | 5010 | 565 |
| 379 | 20231129 | 141800 | 9682300010 | 5020 | 5020 | 5020 | 5000 | 2709 |
| 380 | 20231129 | 141700 | 9668733900 | 5020 | 5010 | 5020 | 5000 | 5186 |
| 381 | 20231129 | 141600 | 9642792090 | 5010 | 5020 | 5020 | 5010 | 4237 |
| 382 | 20231129 | 141500 | 9621564040 | 5020 | 5030 | 5060 | 5010 | 9356 |
| 383 | 20231129 | 141400 | 9574604100 | 5030 | 5060 | 5060 | 5030 | 5936 |
| 384 | 20231129 | 141300 | 9544688000 | 5050 | 5060 | 5060 | 5050 | 3021 |
| 385 | 20231129 | 141200 | 9529425380 | 5060 | 5080 | 5090 | 5050 | 2549 |
| 386 | 20231129 | 141100 | 9516539830 | 5080 | 5100 | 5100 | 5060 | 19728 |
| 387 | 20231129 | 141000 | 9416454860 | 5090 | 5110 | 5110 | 5090 | 10216 |
| 388 | 20231129 | 140900 | 9364376900 | 5110 | 5110 | 5120 | 5110 | 1830 |
| 389 | 20231129 | 140800 | 9355025310 | 5110 | 5120 | 5140 | 5110 | 10697 |
| 390 | 20231129 | 140700 | 9300314780 | 5130 | 5120 | 5130 | 5120 | 1086 |
| 391 | 20231129 | 140600 | 9294748280 | 5120 | 5140 | 5140 | 5120 | 2590 |
| 392 | 20231129 | 140500 | 9281458400 | 5140 | 5130 | 5140 | 5130 | 453 |
| 393 | 20231129 | 140400 | 9279134490 | 5130 | 5140 | 5140 | 5130 | 655 |
| 394 | 20231129 | 140300 | 9275767840 | 5150 | 5140 | 5150 | 5130 | 1713 |
| 395 | 20231129 | 140200 | 9266960980 | 5150 | 5150 | 5150 | 5140 | 1605 |
| 396 | 20231129 | 140100 | 9258710150 | 5150 | 5160 | 5160 | 5150 | 1394 |
| 397 | 20231129 | 140000 | 9251528450 | 5160 | 5160 | 5160 | 5160 | 1464 |
| 398 | 20231129 | 135900 | 9243974210 | 5160 | 5160 | 5160 | 5140 | 299 |
| 399 | 20231129 | 135800 | 9242432370 | 5160 | 5140 | 5160 | 5140 | 10909 |
| 400 | 20231129 | 135700 | 9186358790 | 5150 | 5150 | 5160 | 5140 | 798 |
| 401 | 20231129 | 135600 | 9182249150 | 5160 | 5150 | 5160 | 5140 | 2472 |
| 402 | 20231129 | 135500 | 9169519050 | 5140 | 5150 | 5150 | 5140 | 661 |
| 403 | 20231129 | 135400 | 9166119210 | 5140 | 5150 | 5150 | 5140 | 2180 |
| 404 | 20231129 | 135300 | 9154892220 | 5150 | 5150 | 5150 | 5150 | 567 |
| 405 | 20231129 | 135200 | 9151972170 | 5150 | 5140 | 5150 | 5140 | 1736 |
| 406 | 20231129 | 135100 | 9143037800 | 5140 | 5140 | 5150 | 5140 | 146 |
| 407 | 20231129 | 135000 | 9142287130 | 5140 | 5140 | 5150 | 5140 | 767 |
| 408 | 20231129 | 134900 | 9138343560 | 5150 | 5150 | 5150 | 5150 | 100 |
| 409 | 20231129 | 134800 | 9137828560 | 5150 | 5150 | 5150 | 5150 | 14 |
| 410 | 20231129 | 134700 | 9137756460 | 5150 | 5150 | 5150 | 5140 | 400 |
| 411 | 20231129 | 134600 | 9135696960 | 5150 | 5150 | 5160 | 5150 | 1496 |
| 412 | 20231129 | 134500 | 9127980320 | 5140 | 5160 | 5160 | 5140 | 30 |
| 413 | 20231129 | 134400 | 9127825820 | 5160 | 5140 | 5160 | 5140 | 1471 |
| 414 | 20231129 | 134300 | 9120263840 | 5140 | 5160 | 5160 | 5140 | 227 |
| 415 | 20231129 | 134200 | 9119096860 | 5140 | 5160 | 5160 | 5140 | 998 |
| 416 | 20231129 | 134100 | 9113954560 | 5160 | 5160 | 5160 | 5150 | 87 |
| 417 | 20231129 | 134000 | 9113506140 | 5160 | 5130 | 5160 | 5130 | 9195 |
| 418 | 20231129 | 133900 | 9066181440 | 5140 | 5130 | 5140 | 5130 | 407 |
| 419 | 20231129 | 133800 | 9064092510 | 5130 | 5130 | 5140 | 5130 | 1418 |
| 420 | 20231129 | 133700 | 9056818160 | 5140 | 5130 | 5140 | 5130 | 1002 |
| 421 | 20231129 | 133600 | 9051677880 | 5130 | 5130 | 5130 | 5130 | 15 |
| 422 | 20231129 | 133500 | 9051600930 | 5130 | 5110 | 5130 | 5110 | 256 |
| 423 | 20231129 | 133400 | 9050289050 | 5120 | 5130 | 5130 | 5120 | 1749 |
| 424 | 20231129 | 133300 | 9041322170 | 5130 | 5120 | 5130 | 5120 | 1164 |
| 425 | 20231129 | 133200 | 9035362280 | 5130 | 5110 | 5130 | 5110 | 292 |
| 426 | 20231129 | 133100 | 9033864940 | 5120 | 5120 | 5120 | 5120 | 1224 |
| 427 | 20231129 | 133000 | 9027598060 | 5110 | 5110 | 5110 | 5110 | 1201 |
| 428 | 20231129 | 132900 | 9021460950 | 5110 | 5120 | 5120 | 5110 | 674 |
| 429 | 20231129 | 132800 | 9018015640 | 5120 | 5120 | 5130 | 5120 | 560 |
| 430 | 20231129 | 132700 | 9015148430 | 5120 | 5120 | 5130 | 5120 | 1381 |
| 431 | 20231129 | 132600 | 9008077700 | 5120 | 5120 | 5130 | 5120 | 313 |
| 432 | 20231129 | 132500 | 9006474120 | 5120 | 5130 | 5130 | 5120 | 729 |
| 433 | 20231129 | 132400 | 9002734370 | 5130 | 5140 | 5150 | 5130 | 1615 |
| 434 | 20231129 | 132300 | 8994449340 | 5130 | 5140 | 5150 | 5130 | 1259 |
| 435 | 20231129 | 132200 | 8987980950 | 5140 | 5140 | 5140 | 5140 | 4 |
| 436 | 20231129 | 132100 | 8987960390 | 5140 | 5140 | 5140 | 5130 | 1620 |
| 437 | 20231129 | 132000 | 8979634430 | 5130 | 5140 | 5140 | 5130 | 640 |
| 438 | 20231129 | 131900 | 8976345230 | 5140 | 5140 | 5140 | 5130 | 302 |
| 439 | 20231129 | 131800 | 8974793440 | 5140 | 5130 | 5140 | 5130 | 303 |
| 440 | 20231129 | 131700 | 8973239020 | 5130 | 5130 | 5130 | 5130 | 1163 |
| 441 | 20231129 | 131600 | 8967272830 | 5120 | 5120 | 5120 | 5120 | 47 |
| 442 | 20231129 | 131500 | 8967032190 | 5130 | 5110 | 5130 | 5110 | 375 |
| 443 | 20231129 | 131400 | 8965111390 | 5110 | 5120 | 5120 | 5110 | 412 |
| 444 | 20231129 | 131300 | 8963005900 | 5110 | 5110 | 5110 | 5110 | 403 |
| 445 | 20231129 | 131200 | 8960946570 | 5130 | 5110 | 5130 | 5110 | 61 |
| 446 | 20231129 | 131100 | 8960634640 | 5110 | 5110 | 5130 | 5110 | 628 |
| 447 | 20231129 | 131000 | 8957425300 | 5130 | 5110 | 5130 | 5110 | 1798 |
| 448 | 20231129 | 130900 | 8948208420 | 5110 | 5110 | 5120 | 5110 | 282 |
| 449 | 20231129 | 130800 | 8946767300 | 5110 | 5110 | 5110 | 5110 | 355 |
| 450 | 20231129 | 130700 | 8944953250 | 5110 | 5110 | 5110 | 5110 | 447 |
| 451 | 20231129 | 130600 | 8942669080 | 5110 | 5100 | 5110 | 5100 | 2524 |
| 452 | 20231129 | 130500 | 8929796580 | 5100 | 5110 | 5110 | 5100 | 2505 |
| 453 | 20231129 | 130400 | 8917000460 | 5120 | 5110 | 5120 | 5110 | 33 |
| 454 | 20231129 | 130300 | 8916831820 | 5120 | 5110 | 5120 | 5110 | 1577 |
| 455 | 20231129 | 130200 | 8908772660 | 5110 | 5110 | 5120 | 5110 | 623 |
| 456 | 20231129 | 130100 | 8905585000 | 5110 | 5120 | 5120 | 5110 | 2665 |
| 457 | 20231129 | 130000 | 8891961330 | 5120 | 5120 | 5120 | 5110 | 161 |
| 458 | 20231129 | 125900 | 8891137880 | 5120 | 5140 | 5140 | 5120 | 4460 |
| 459 | 20231129 | 125800 | 8868274450 | 5140 | 5130 | 5140 | 5130 | 334 |
| 460 | 20231129 | 125700 | 8866560980 | 5140 | 5130 | 5140 | 5130 | 1192 |
| 461 | 20231129 | 125600 | 8860446010 | 5130 | 5130 | 5140 | 5130 | 172 |
| 462 | 20231129 | 125500 | 8859563630 | 5140 | 5130 | 5140 | 5120 | 2112 |
| 463 | 20231129 | 125400 | 8848743330 | 5130 | 5130 | 5130 | 5130 | 1250 |
| 464 | 20231129 | 125300 | 8842330830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 465 | 20231129 | 125200 | 8842330830 | 5140 | 5140 | 5140 | 5140 | 135 |
| 466 | 20231129 | 125100 | 8841636930 | 5130 | 5140 | 5140 | 5130 | 1095 |
| 467 | 20231129 | 125000 | 8836019080 | 5130 | 5140 | 5140 | 5130 | 356 |
| 468 | 20231129 | 124900 | 8834192780 | 5140 | 5140 | 5140 | 5130 | 63 |
| 469 | 20231129 | 124800 | 8833868980 | 5130 | 5150 | 5150 | 5130 | 104 |
| 470 | 20231129 | 124700 | 8833334330 | 5150 | 5150 | 5150 | 5130 | 251 |
| 471 | 20231129 | 124600 | 8832044510 | 5140 | 5130 | 5150 | 5130 | 1228 |
| 472 | 20231129 | 124500 | 8825732420 | 5130 | 5130 | 5150 | 5130 | 55 |
| 473 | 20231129 | 124400 | 8825449550 | 5130 | 5150 | 5150 | 5130 | 111 |
| 474 | 20231129 | 124300 | 8824879860 | 5130 | 5140 | 5150 | 5130 | 702 |
| 475 | 20231129 | 124200 | 8821271630 | 5140 | 5140 | 5150 | 5140 | 240 |
| 476 | 20231129 | 124100 | 8820038010 | 5150 | 5140 | 5150 | 5140 | 1113 |
| 477 | 20231129 | 124000 | 8814307660 | 5140 | 5150 | 5150 | 5140 | 355 |
| 478 | 20231129 | 123900 | 8812482950 | 5150 | 5140 | 5150 | 5140 | 311 |
| 479 | 20231129 | 123800 | 8810881310 | 5150 | 5140 | 5150 | 5130 | 288 |
| 480 | 20231129 | 123700 | 8809402000 | 5140 | 5140 | 5140 | 5140 | 334 |
| 481 | 20231129 | 123600 | 8807685240 | 5140 | 5140 | 5140 | 5140 | 1010 |
| 482 | 20231129 | 123500 | 8802493840 | 5140 | 5150 | 5160 | 5140 | 171 |
| 483 | 20231129 | 123400 | 8801614290 | 5150 | 5150 | 5150 | 5150 | 768 |
| 484 | 20231129 | 123300 | 8797659090 | 5150 | 5140 | 5150 | 5140 | 466 |
| 485 | 20231129 | 123200 | 8795263780 | 5140 | 5130 | 5140 | 5130 | 13 |
| 486 | 20231129 | 123100 | 8795197040 | 5130 | 5140 | 5150 | 5130 | 1420 |
| 487 | 20231129 | 123000 | 8787899980 | 5150 | 5150 | 5160 | 5150 | 15 |
| 488 | 20231129 | 122900 | 8787822660 | 5150 | 5140 | 5150 | 5140 | 883 |
| 489 | 20231129 | 122800 | 8783276660 | 5150 | 5150 | 5150 | 5150 | 296 |
| 490 | 20231129 | 122700 | 8781752260 | 5150 | 5150 | 5150 | 5150 | 32 |
| 491 | 20231129 | 122600 | 8781587460 | 5140 | 5150 | 5150 | 5140 | 942 |
| 492 | 20231129 | 122500 | 8776745080 | 5140 | 5150 | 5150 | 5140 | 1703 |
| 493 | 20231129 | 122400 | 8767989680 | 5150 | 5150 | 5160 | 5150 | 1136 |
| 494 | 20231129 | 122300 | 8762138280 | 5160 | 5170 | 5170 | 5160 | 292 |
| 495 | 20231129 | 122200 | 8760630180 | 5160 | 5170 | 5170 | 5160 | 187 |
| 496 | 20231129 | 122100 | 8759665090 | 5170 | 5170 | 5170 | 5150 | 1094 |
| 497 | 20231129 | 122000 | 8754023610 | 5160 | 5170 | 5170 | 5160 | 423 |
| 498 | 20231129 | 121900 | 8751839350 | 5170 | 5160 | 5180 | 5160 | 3143 |
| 499 | 20231129 | 121800 | 8735594170 | 5160 | 5150 | 5160 | 5140 | 760 |
| 500 | 20231129 | 121700 | 8731681660 | 5140 | 5150 | 5150 | 5140 | 465 |
| 501 | 20231129 | 121600 | 8729287300 | 5150 | 5140 | 5150 | 5140 | 318 |
| 502 | 20231129 | 121500 | 8727649900 | 5150 | 5150 | 5150 | 5140 | 1725 |
| 503 | 20231129 | 121400 | 8718768340 | 5150 | 5140 | 5150 | 5140 | 2846 |
| 504 | 20231129 | 121300 | 8704113960 | 5150 | 5150 | 5150 | 5140 | 321 |
| 505 | 20231129 | 121200 | 8702460860 | 5150 | 5150 | 5150 | 5140 | 110 |
| 506 | 20231129 | 121100 | 8701894880 | 5150 | 5140 | 5150 | 5130 | 5945 |
| 507 | 20231129 | 121000 | 8671372520 | 5150 | 5130 | 5150 | 5120 | 4224 |
| 508 | 20231129 | 120900 | 8649677200 | 5130 | 5120 | 5130 | 5120 | 88 |
| 509 | 20231129 | 120800 | 8649226130 | 5130 | 5120 | 5130 | 5120 | 1413 |
| 510 | 20231129 | 120700 | 8641990340 | 5110 | 5110 | 5110 | 5100 | 750 |
| 511 | 20231129 | 120600 | 8638160020 | 5100 | 5100 | 5110 | 5100 | 1973 |
| 512 | 20231129 | 120500 | 8628087040 | 5100 | 5100 | 5110 | 5100 | 1878 |
| 513 | 20231129 | 120400 | 8618508140 | 5100 | 5100 | 5110 | 5100 | 95 |
| 514 | 20231129 | 120300 | 8618023630 | 5100 | 5110 | 5110 | 5100 | 197 |
| 515 | 20231129 | 120200 | 8617018890 | 5110 | 5100 | 5110 | 5100 | 1793 |
| 516 | 20231129 | 120100 | 8607874580 | 5100 | 5100 | 5110 | 5100 | 119 |
| 517 | 20231129 | 120000 | 8607266800 | 5100 | 5100 | 5110 | 5100 | 392 |
| 518 | 20231129 | 115900 | 8605265590 | 5100 | 5110 | 5110 | 5100 | 6342 |
| 519 | 20231129 | 115800 | 8572921370 | 5110 | 5110 | 5110 | 5110 | 789 |
| 520 | 20231129 | 115700 | 8568889580 | 5110 | 5120 | 5120 | 5110 | 3249 |
| 521 | 20231129 | 115600 | 8552287180 | 5120 | 5130 | 5130 | 5120 | 77 |
| 522 | 20231129 | 115500 | 8551892190 | 5130 | 5120 | 5130 | 5110 | 774 |
| 523 | 20231129 | 115400 | 8547929530 | 5120 | 5120 | 5120 | 5110 | 994 |
| 524 | 20231129 | 115300 | 8542848450 | 5120 | 5120 | 5130 | 5120 | 1014 |
| 525 | 20231129 | 115200 | 8537656660 | 5120 | 5130 | 5130 | 5120 | 567 |
| 526 | 20231129 | 115100 | 8534753450 | 5130 | 5130 | 5140 | 5120 | 599 |
| 527 | 20231129 | 115000 | 8531686110 | 5140 | 5130 | 5140 | 5130 | 223 |
| 528 | 20231129 | 114900 | 8530541940 | 5130 | 5120 | 5130 | 5120 | 585 |
| 529 | 20231129 | 114800 | 8527545940 | 5130 | 5120 | 5130 | 5120 | 1346 |
| 530 | 20231129 | 114700 | 8520653010 | 5120 | 5130 | 5130 | 5120 | 3153 |
| 531 | 20231129 | 114600 | 8504509490 | 5130 | 5130 | 5140 | 5130 | 633 |
| 532 | 20231129 | 114500 | 8501262190 | 5130 | 5130 | 5130 | 5120 | 406 |
| 533 | 20231129 | 114400 | 8499181940 | 5120 | 5130 | 5130 | 5120 | 328 |
| 534 | 20231129 | 114300 | 8497500800 | 5130 | 5130 | 5130 | 5120 | 191 |
| 535 | 20231129 | 114200 | 8496521180 | 5130 | 5130 | 5130 | 5130 | 1 |
| 536 | 20231129 | 114100 | 8496516050 | 5140 | 5140 | 5140 | 5140 | 20 |
| 537 | 20231129 | 114000 | 8496413250 | 5140 | 5120 | 5140 | 5110 | 1891 |
| 538 | 20231129 | 113900 | 8486707500 | 5140 | 5140 | 5140 | 5140 | 6 |
| 539 | 20231129 | 113800 | 8486676660 | 5140 | 5130 | 5140 | 5120 | 364 |
| 540 | 20231129 | 113700 | 8484809090 | 5120 | 5120 | 5130 | 5120 | 118 |
| 541 | 20231129 | 113600 | 8484204920 | 5130 | 5130 | 5130 | 5110 | 1826 |
| 542 | 20231129 | 113500 | 8474855990 | 5130 | 5140 | 5140 | 5130 | 393 |
| 543 | 20231129 | 113400 | 8472838850 | 5140 | 5140 | 5140 | 5130 | 379 |
| 544 | 20231129 | 113300 | 8470890890 | 5140 | 5140 | 5140 | 5120 | 596 |
| 545 | 20231129 | 113200 | 8467833080 | 5140 | 5130 | 5140 | 5130 | 339 |
| 546 | 20231129 | 113100 | 8466093300 | 5140 | 5130 | 5140 | 5130 | 139 |
| 547 | 20231129 | 113000 | 8465379530 | 5130 | 5130 | 5130 | 5120 | 819 |
| 548 | 20231129 | 112900 | 8461184090 | 5130 | 5130 | 5140 | 5120 | 1994 |
| 549 | 20231129 | 112800 | 8450953560 | 5130 | 5130 | 5130 | 5110 | 1568 |
| 550 | 20231129 | 112700 | 8442909810 | 5120 | 5110 | 5130 | 5110 | 482 |
| 551 | 20231129 | 112600 | 8440439740 | 5110 | 5120 | 5130 | 5110 | 2439 |
| 552 | 20231129 | 112500 | 8427968860 | 5120 | 5130 | 5130 | 5120 | 60 |
| 553 | 20231129 | 112400 | 8427661450 | 5130 | 5120 | 5130 | 5110 | 585 |
| 554 | 20231129 | 112300 | 8424666110 | 5120 | 5130 | 5130 | 5110 | 71 |
| 555 | 20231129 | 112200 | 8424302930 | 5120 | 5120 | 5120 | 5110 | 389 |
| 556 | 20231129 | 112100 | 8422311810 | 5120 | 5120 | 5120 | 5110 | 3352 |
| 557 | 20231129 | 112000 | 8405175600 | 5110 | 5100 | 5130 | 5100 | 932 |
| 558 | 20231129 | 111900 | 8400413150 | 5100 | 5110 | 5120 | 5100 | 6141 |
| 559 | 20231129 | 111800 | 8369069280 | 5120 | 5130 | 5130 | 5120 | 2277 |
| 560 | 20231129 | 111700 | 8357402420 | 5140 | 5140 | 5140 | 5130 | 1173 |
| 561 | 20231129 | 111600 | 8351379630 | 5130 | 5140 | 5140 | 5130 | 461 |
| 562 | 20231129 | 111500 | 8349014440 | 5120 | 5140 | 5140 | 5110 | 1078 |
| 563 | 20231129 | 111400 | 8343481280 | 5120 | 5120 | 5120 | 5120 | 501 |
| 564 | 20231129 | 111300 | 8340916160 | 5110 | 5110 | 5110 | 5110 | 1056 |
| 565 | 20231129 | 111200 | 8335520000 | 5110 | 5120 | 5120 | 5110 | 1199 |
| 566 | 20231129 | 111100 | 8329390120 | 5120 | 5120 | 5140 | 5120 | 2161 |
| 567 | 20231129 | 111000 | 8318308600 | 5140 | 5140 | 5140 | 5130 | 75 |
| 568 | 20231129 | 110900 | 8317923210 | 5140 | 5110 | 5140 | 5110 | 1515 |
| 569 | 20231129 | 110800 | 8310165110 | 5100 | 5140 | 5140 | 5100 | 2904 |
| 570 | 20231129 | 110700 | 8295326140 | 5140 | 5140 | 5140 | 5110 | 2993 |
| 571 | 20231129 | 110600 | 8279971980 | 5140 | 5140 | 5150 | 5130 | 3150 |
| 572 | 20231129 | 110500 | 8263779560 | 5140 | 5140 | 5150 | 5130 | 5374 |
| 573 | 20231129 | 110400 | 8236155830 | 5130 | 5120 | 5140 | 5110 | 2012 |
| 574 | 20231129 | 110300 | 8225844520 | 5120 | 5110 | 5120 | 5100 | 2914 |
| 575 | 20231129 | 110200 | 8210940620 | 5110 | 5110 | 5110 | 5110 | 333 |
| 576 | 20231129 | 110100 | 8209238990 | 5110 | 5100 | 5110 | 5100 | 505 |
| 577 | 20231129 | 110000 | 8206658590 | 5100 | 5110 | 5120 | 5090 | 4105 |
| 578 | 20231129 | 105900 | 8185718190 | 5120 | 5120 | 5120 | 5110 | 2210 |
| 579 | 20231129 | 105800 | 8174407980 | 5100 | 5090 | 5110 | 5090 | 4431 |
| 580 | 20231129 | 105700 | 8151809130 | 5090 | 5090 | 5100 | 5090 | 3664 |
| 581 | 20231129 | 105600 | 8133153060 | 5100 | 5100 | 5110 | 5090 | 6393 |
| 582 | 20231129 | 105500 | 8100584140 | 5110 | 5100 | 5110 | 5100 | 2294 |
| 583 | 20231129 | 105400 | 8088881300 | 5110 | 5110 | 5120 | 5100 | 1686 |
| 584 | 20231129 | 105300 | 8080266020 | 5100 | 5100 | 5110 | 5080 | 13956 |
| 585 | 20231129 | 105200 | 8009197830 | 5120 | 5130 | 5130 | 5100 | 8221 |
| 586 | 20231129 | 105100 | 7967128610 | 5130 | 5130 | 5140 | 5120 | 6357 |
| 587 | 20231129 | 105000 | 7934529690 | 5130 | 5140 | 5140 | 5130 | 2822 |
| 588 | 20231129 | 104900 | 7920042270 | 5140 | 5120 | 5140 | 5120 | 2963 |
| 589 | 20231129 | 104800 | 7904849800 | 5120 | 5120 | 5130 | 5120 | 10148 |
| 590 | 20231129 | 104700 | 7852890940 | 5120 | 5130 | 5150 | 5110 | 12119 |
| 591 | 20231129 | 104600 | 7790721320 | 5140 | 5130 | 5160 | 5120 | 8938 |
| 592 | 20231129 | 104500 | 7744808850 | 5120 | 5190 | 5190 | 5100 | 47813 |
| 593 | 20231129 | 104400 | 7499407690 | 5190 | 5210 | 5230 | 5190 | 12805 |
| 594 | 20231129 | 104300 | 7432620080 | 5220 | 5200 | 5220 | 5190 | 8027 |
| 595 | 20231129 | 104200 | 7390824920 | 5200 | 5230 | 5250 | 5200 | 12755 |
| 596 | 20231129 | 104100 | 7324206090 | 5240 | 5230 | 5240 | 5220 | 8415 |
| 597 | 20231129 | 104000 | 7280155070 | 5230 | 5180 | 5250 | 5180 | 23415 |
| 598 | 20231129 | 103900 | 7158181040 | 5180 | 5250 | 5250 | 5180 | 40873 |
| 599 | 20231129 | 103800 | 6945228290 | 5250 | 5270 | 5280 | 5210 | 43967 |
| 600 | 20231129 | 103700 | 6714439560 | 5280 | 5300 | 5320 | 5260 | 61233 |
| 601 | 20231129 | 103600 | 6390281530 | 5290 | 5220 | 5320 | 5220 | 86737 |
| 602 | 20231129 | 103500 | 5932241090 | 5240 | 5200 | 5240 | 5200 | 19308 |
| 603 | 20231129 | 103400 | 5831334720 | 5210 | 5200 | 5210 | 5190 | 11050 |
| 604 | 20231129 | 103300 | 5773923720 | 5190 | 5200 | 5200 | 5170 | 12972 |
| 605 | 20231129 | 103200 | 5706610680 | 5200 | 5200 | 5210 | 5180 | 9352 |
| 606 | 20231129 | 103100 | 5658047040 | 5200 | 5220 | 5230 | 5200 | 8073 |
| 607 | 20231129 | 103000 | 5615947000 | 5220 | 5230 | 5230 | 5200 | 7182 |
| 608 | 20231129 | 102900 | 5578487720 | 5190 | 5170 | 5230 | 5170 | 26409 |
| 609 | 20231129 | 102800 | 5441152610 | 5170 | 5190 | 5200 | 5170 | 11271 |
| 610 | 20231129 | 102700 | 5382748610 | 5200 | 5170 | 5200 | 5170 | 10114 |
| 611 | 20231129 | 102600 | 5330299390 | 5170 | 5170 | 5180 | 5160 | 8616 |
| 612 | 20231129 | 102500 | 5285716280 | 5170 | 5140 | 5170 | 5140 | 6478 |
| 613 | 20231129 | 102400 | 5252304420 | 5140 | 5120 | 5150 | 5120 | 12077 |
| 614 | 20231129 | 102300 | 5190273660 | 5120 | 5100 | 5120 | 5100 | 3255 |
| 615 | 20231129 | 102200 | 5173624600 | 5100 | 5140 | 5140 | 5100 | 17526 |
| 616 | 20231129 | 102100 | 5083956170 | 5140 | 5140 | 5140 | 5130 | 5368 |
| 617 | 20231129 | 102000 | 5056394840 | 5140 | 5140 | 5140 | 5110 | 2799 |
| 618 | 20231129 | 101900 | 5042042800 | 5110 | 5170 | 5180 | 5110 | 9023 |
| 619 | 20231129 | 101800 | 4995676720 | 5170 | 5160 | 5200 | 5150 | 25362 |
| 620 | 20231129 | 101700 | 4864421990 | 5160 | 5120 | 5160 | 5110 | 11542 |
| 621 | 20231129 | 101600 | 4805127790 | 5110 | 5100 | 5130 | 5100 | 4414 |
| 622 | 20231129 | 101500 | 4782552340 | 5100 | 5090 | 5110 | 5080 | 26126 |
| 623 | 20231129 | 101400 | 4649553750 | 5100 | 5120 | 5130 | 5090 | 22708 |
| 624 | 20231129 | 101300 | 4533571930 | 5130 | 5120 | 5140 | 5100 | 14696 |
| 625 | 20231129 | 101200 | 4458317060 | 5120 | 5160 | 5160 | 5110 | 17209 |
| 626 | 20231129 | 101100 | 4370016770 | 5160 | 5180 | 5190 | 5130 | 53986 |
| 627 | 20231129 | 101000 | 4090778440 | 5180 | 5110 | 5180 | 5100 | 22928 |
| 628 | 20231129 | 100900 | 3973102610 | 5100 | 5140 | 5140 | 5060 | 44912 |
| 629 | 20231129 | 100800 | 3744100130 | 5140 | 5120 | 5210 | 5100 | 69206 |
| 630 | 20231129 | 100700 | 3387858750 | 5110 | 5250 | 5280 | 5110 | 121001 |
| 631 | 20231129 | 100600 | 2759320360 | 5230 | 5380 | 5400 | 5210 | 159126 |
| 632 | 20231129 | 100500 | 1909136520 | 5430 | 5430 | 5430 | 5430 | 0 |
| 633 | 20231129 | 100400 | 1909136520 | 5430 | 5260 | 5430 | 5250 | 55907 |
| 634 | 20231129 | 100300 | 1608570930 | 5250 | 5120 | 5340 | 5060 | 182949 |
| 635 | 20231129 | 100200 | 646821600 | 5110 | 4890 | 5150 | 4875 | 73324 |
| 636 | 20231129 | 100100 | 278881605 | 4890 | 4835 | 4890 | 4830 | 5446 |
| 637 | 20231129 | 100000 | 252508525 | 4835 | 4835 | 4835 | 4835 | 32 |
| 638 | 20231129 | 095900 | 252353805 | 4835 | 4840 | 4840 | 4835 | 921 |
| 639 | 20231129 | 095800 | 247898165 | 4840 | 4840 | 4840 | 4840 | 1000 |
| 640 | 20231129 | 095700 | 243058165 | 4860 | 4855 | 4860 | 4845 | 4012 |
| 641 | 20231129 | 095600 | 223579180 | 4860 | 4860 | 4860 | 4860 | 0 |
| 642 | 20231129 | 095500 | 223579180 | 4860 | 4860 | 4860 | 4860 | 20 |
| 643 | 20231129 | 095400 | 223481980 | 4850 | 4860 | 4860 | 4850 | 343 |
| 644 | 20231129 | 095300 | 221817090 | 4885 | 4880 | 4885 | 4880 | 306 |
| 645 | 20231129 | 095200 | 220323805 | 4880 | 4880 | 4880 | 4880 | 2 |
| 646 | 20231129 | 095100 | 220314045 | 4880 | 4885 | 4885 | 4880 | 9 |
| 647 | 20231129 | 095000 | 220270100 | 4885 | 4885 | 4885 | 4885 | 1 |
| 648 | 20231129 | 094900 | 220265215 | 4885 | 4880 | 4885 | 4880 | 90 |
| 649 | 20231129 | 094800 | 219825715 | 4885 | 4885 | 4885 | 4885 | 0 |
| 650 | 20231129 | 094700 | 219825715 | 4885 | 4885 | 4885 | 4855 | 38 |
| 651 | 20231129 | 094600 | 219640895 | 4885 | 4860 | 4885 | 4860 | 150 |
| 652 | 20231129 | 094500 | 218909395 | 4890 | 4890 | 4890 | 4890 | 30 |
| 653 | 20231129 | 094400 | 218762695 | 4860 | 4895 | 4895 | 4860 | 37 |
| 654 | 20231129 | 094300 | 218582525 | 4900 | 4850 | 4900 | 4850 | 199 |
| 655 | 20231129 | 094200 | 217613035 | 4860 | 4850 | 4860 | 4850 | 414 |
| 656 | 20231129 | 094100 | 215605125 | 4850 | 4850 | 4850 | 4850 | 708 |
| 657 | 20231129 | 094000 | 212171325 | 4850 | 4860 | 4860 | 4850 | 582 |
| 658 | 20231129 | 093900 | 209347805 | 4850 | 4870 | 4870 | 4850 | 1724 |
| 659 | 20231129 | 093800 | 200966540 | 4865 | 4880 | 4890 | 4865 | 871 |
| 660 | 20231129 | 093700 | 196727530 | 4880 | 4875 | 4890 | 4875 | 777 |
| 661 | 20231129 | 093600 | 192936990 | 4875 | 4875 | 4880 | 4875 | 367 |
| 662 | 20231129 | 093500 | 191147705 | 4880 | 4900 | 4900 | 4880 | 261 |
| 663 | 20231129 | 093400 | 189873825 | 4900 | 4905 | 4905 | 4900 | 104 |
| 664 | 20231129 | 093300 | 189364205 | 4880 | 4900 | 4910 | 4880 | 185 |
| 665 | 20231129 | 093200 | 188457615 | 4900 | 4890 | 4900 | 4890 | 448 |
| 666 | 20231129 | 093100 | 186266265 | 4890 | 4895 | 4895 | 4880 | 549 |
| 667 | 20231129 | 093000 | 183585015 | 4890 | 4895 | 4895 | 4885 | 2411 |
| 668 | 20231129 | 092900 | 171796215 | 4920 | 4895 | 4920 | 4895 | 275 |
| 669 | 20231129 | 092800 | 170448880 | 4930 | 4905 | 4930 | 4890 | 1331 |
| 670 | 20231129 | 092700 | 163901490 | 4905 | 4900 | 4905 | 4895 | 897 |
| 671 | 20231129 | 092600 | 159509990 | 4900 | 4885 | 4900 | 4870 | 2036 |
| 672 | 20231129 | 092500 | 149553335 | 4880 | 4865 | 4880 | 4865 | 1293 |
| 673 | 20231129 | 092400 | 143247945 | 4850 | 4865 | 4865 | 4845 | 1303 |
| 674 | 20231129 | 092300 | 136929920 | 4865 | 4865 | 4875 | 4865 | 2094 |
| 675 | 20231129 | 092200 | 126741410 | 4865 | 4845 | 4870 | 4845 | 1140 |
| 676 | 20231129 | 092100 | 121195385 | 4845 | 4845 | 4845 | 4845 | 1 |
| 677 | 20231129 | 092000 | 121190540 | 4845 | 4845 | 4845 | 4840 | 259 |
| 678 | 20231129 | 091900 | 119935755 | 4840 | 4845 | 4845 | 4840 | 246 |
| 679 | 20231129 | 091800 | 118744760 | 4845 | 4865 | 4865 | 4845 | 706 |
| 680 | 20231129 | 091700 | 115324155 | 4865 | 4865 | 4870 | 4865 | 225 |
| 681 | 20231129 | 091600 | 114229170 | 4845 | 4850 | 4860 | 4845 | 868 |
| 682 | 20231129 | 091500 | 110021010 | 4850 | 4855 | 4865 | 4850 | 1628 |
| 683 | 20231129 | 091400 | 102122035 | 4860 | 4865 | 4865 | 4860 | 38 |
| 684 | 20231129 | 091300 | 101937340 | 4870 | 4875 | 4875 | 4870 | 452 |
| 685 | 20231129 | 091200 | 99734595 | 4875 | 4850 | 4875 | 4850 | 669 |
| 686 | 20231129 | 091100 | 96484360 | 4875 | 4875 | 4875 | 4875 | 765 |
| 687 | 20231129 | 091000 | 92754985 | 4875 | 4880 | 4880 | 4845 | 112 |
| 688 | 20231129 | 090900 | 92209880 | 4880 | 4885 | 4885 | 4835 | 1363 |
| 689 | 20231129 | 090800 | 85613905 | 4885 | 4880 | 4885 | 4880 | 5 |
| 690 | 20231129 | 090700 | 85589490 | 4885 | 4850 | 4885 | 4850 | 1382 |
| 691 | 20231129 | 090600 | 78866035 | 4850 | 4855 | 4855 | 4845 | 156 |
| 692 | 20231129 | 090500 | 78109550 | 4855 | 4840 | 4860 | 4835 | 249 |
| 693 | 20231129 | 090400 | 76903905 | 4835 | 4835 | 4835 | 4830 | 2369 |
| 694 | 20231129 | 090300 | 65458940 | 4840 | 4840 | 4870 | 4835 | 1573 |
| 695 | 20231129 | 090200 | 57847190 | 4845 | 4880 | 4885 | 4845 | 5197 |
| 696 | 20231129 | 090100 | 32561760 | 4880 | 4890 | 4890 | 4880 | 1661 |
| 697 | 20231129 | 090000 | 24449725 | 4900 | 4945 | 4945 | 4895 | 4975 |