34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 3 | 20231121 | 202000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 4 | 20231121 | 201900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 5 | 20231121 | 201800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 6 | 20231121 | 201700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 7 | 20231121 | 201600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 8 | 20231121 | 201500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 9 | 20231121 | 201400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 10 | 20231121 | 201300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 11 | 20231121 | 201200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 12 | 20231121 | 201100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 13 | 20231121 | 201000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 14 | 20231121 | 200900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 15 | 20231121 | 200800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 16 | 20231121 | 200700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 17 | 20231121 | 200600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 18 | 20231121 | 200500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 19 | 20231121 | 200400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 20 | 20231121 | 200300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 21 | 20231121 | 200200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 22 | 20231121 | 200100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 23 | 20231121 | 200000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 24 | 20231121 | 195900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 25 | 20231121 | 195800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 26 | 20231121 | 195700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 27 | 20231121 | 195600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 28 | 20231121 | 195500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 29 | 20231121 | 195400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 30 | 20231121 | 195300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 31 | 20231121 | 195200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 32 | 20231121 | 195100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 33 | 20231121 | 195000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 34 | 20231121 | 194900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 35 | 20231121 | 194800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 36 | 20231121 | 194700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 37 | 20231121 | 194600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 38 | 20231121 | 194500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 39 | 20231121 | 194400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 40 | 20231121 | 194300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 41 | 20231121 | 194200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 42 | 20231121 | 194100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 43 | 20231121 | 194000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 44 | 20231121 | 193900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 45 | 20231121 | 193800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 46 | 20231121 | 193700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 47 | 20231121 | 193600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 48 | 20231121 | 193500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 49 | 20231121 | 193400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 50 | 20231121 | 193300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 51 | 20231121 | 193200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 52 | 20231121 | 193100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 53 | 20231121 | 193000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 54 | 20231121 | 192900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 55 | 20231121 | 192800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 56 | 20231121 | 192700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 57 | 20231121 | 192600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 58 | 20231121 | 192500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 59 | 20231121 | 192400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 60 | 20231121 | 192300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 61 | 20231121 | 192200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 62 | 20231121 | 192100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 63 | 20231121 | 192000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 64 | 20231121 | 191900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 65 | 20231121 | 191800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 66 | 20231121 | 191700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 67 | 20231121 | 191600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 68 | 20231121 | 191500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 69 | 20231121 | 191400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 70 | 20231121 | 191300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 71 | 20231121 | 191200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 72 | 20231121 | 191100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 73 | 20231121 | 191000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 74 | 20231121 | 190900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 75 | 20231121 | 190800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 76 | 20231121 | 190700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 77 | 20231121 | 190600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 78 | 20231121 | 190500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 79 | 20231121 | 190400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 80 | 20231121 | 190300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 81 | 20231121 | 190200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 82 | 20231121 | 190100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 83 | 20231121 | 190000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 84 | 20231121 | 185900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 85 | 20231121 | 185800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 86 | 20231121 | 185700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 87 | 20231121 | 185600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 88 | 20231121 | 185500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 89 | 20231121 | 185400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 90 | 20231121 | 185300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 91 | 20231121 | 185200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 92 | 20231121 | 185100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 93 | 20231121 | 185000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 94 | 20231121 | 184900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 95 | 20231121 | 184800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 96 | 20231121 | 184700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 97 | 20231121 | 184600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 98 | 20231121 | 184500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 99 | 20231121 | 184400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 100 | 20231121 | 184300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 101 | 20231121 | 184200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 102 | 20231121 | 184100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 103 | 20231121 | 184000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 104 | 20231121 | 183900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 105 | 20231121 | 183800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 106 | 20231121 | 183700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 107 | 20231121 | 183600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 108 | 20231121 | 183500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 109 | 20231121 | 183400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 110 | 20231121 | 183300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 111 | 20231121 | 183200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 112 | 20231121 | 183100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 113 | 20231121 | 183000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 114 | 20231121 | 182900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 115 | 20231121 | 182800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 116 | 20231121 | 182700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 117 | 20231121 | 182600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 118 | 20231121 | 182500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 119 | 20231121 | 182400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 120 | 20231121 | 182300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 121 | 20231121 | 182200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 122 | 20231121 | 182100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 123 | 20231121 | 182000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 124 | 20231121 | 181900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 125 | 20231121 | 181800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 126 | 20231121 | 181700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 127 | 20231121 | 181600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 128 | 20231121 | 181500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 129 | 20231121 | 181400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 130 | 20231121 | 181300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 131 | 20231121 | 181200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 132 | 20231121 | 181100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 133 | 20231121 | 181000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 134 | 20231121 | 180900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 135 | 20231121 | 180800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 136 | 20231121 | 180700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 137 | 20231121 | 180600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 138 | 20231121 | 180500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 139 | 20231121 | 180400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 140 | 20231121 | 180300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 141 | 20231121 | 180200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 142 | 20231121 | 180100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 143 | 20231121 | 180000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 144 | 20231121 | 175900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 145 | 20231121 | 175800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 146 | 20231121 | 175700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 147 | 20231121 | 175600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 148 | 20231121 | 175500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 149 | 20231121 | 175400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 150 | 20231121 | 175300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 151 | 20231121 | 175200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 152 | 20231121 | 175100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 153 | 20231121 | 175000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 154 | 20231121 | 174900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 155 | 20231121 | 174800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 156 | 20231121 | 174700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 157 | 20231121 | 174600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 158 | 20231121 | 174500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 159 | 20231121 | 174400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 160 | 20231121 | 174300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 161 | 20231121 | 174200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 162 | 20231121 | 174100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 163 | 20231121 | 174000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 164 | 20231121 | 173900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 165 | 20231121 | 173800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 166 | 20231121 | 173700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 167 | 20231121 | 173600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 168 | 20231121 | 173500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 169 | 20231121 | 173400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 170 | 20231121 | 173300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 171 | 20231121 | 173200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 172 | 20231121 | 173100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 173 | 20231121 | 173000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 174 | 20231121 | 172900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 175 | 20231121 | 172800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 176 | 20231121 | 172700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 177 | 20231121 | 172600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 178 | 20231121 | 172500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 179 | 20231121 | 172400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 180 | 20231121 | 172300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 181 | 20231121 | 172200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 182 | 20231121 | 172100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 183 | 20231121 | 172000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 184 | 20231121 | 171900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 185 | 20231121 | 171800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 186 | 20231121 | 171700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 187 | 20231121 | 171600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 188 | 20231121 | 171500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 189 | 20231121 | 171400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 190 | 20231121 | 171300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 191 | 20231121 | 171200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 192 | 20231121 | 171100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 193 | 20231121 | 171000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 194 | 20231121 | 170900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 195 | 20231121 | 170800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 196 | 20231121 | 170700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 197 | 20231121 | 170600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 198 | 20231121 | 170500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 199 | 20231121 | 170400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 200 | 20231121 | 170300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 201 | 20231121 | 170200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 202 | 20231121 | 170100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 203 | 20231121 | 170000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 204 | 20231121 | 165900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 205 | 20231121 | 165800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 206 | 20231121 | 165700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 207 | 20231121 | 165600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 208 | 20231121 | 165500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 209 | 20231121 | 165400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 210 | 20231121 | 165300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 211 | 20231121 | 165200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 212 | 20231121 | 165100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 213 | 20231121 | 165000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 214 | 20231121 | 164900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 215 | 20231121 | 164800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 216 | 20231121 | 164700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 217 | 20231121 | 164600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 218 | 20231121 | 164500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 219 | 20231121 | 164400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 220 | 20231121 | 164300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 221 | 20231121 | 164200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 222 | 20231121 | 164100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 223 | 20231121 | 164000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 224 | 20231121 | 163900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 225 | 20231121 | 163800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 226 | 20231121 | 163700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 227 | 20231121 | 163600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 228 | 20231121 | 163500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 229 | 20231121 | 163400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 230 | 20231121 | 163300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 231 | 20231121 | 163200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 232 | 20231121 | 163100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 233 | 20231121 | 163000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 234 | 20231121 | 162900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 235 | 20231121 | 162800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 236 | 20231121 | 162700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 237 | 20231121 | 162600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 238 | 20231121 | 162500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 239 | 20231121 | 162400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 240 | 20231121 | 162300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 241 | 20231121 | 162200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 242 | 20231121 | 162100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 243 | 20231121 | 162000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 244 | 20231121 | 161900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 245 | 20231121 | 161800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 246 | 20231121 | 161700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 247 | 20231121 | 161600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 248 | 20231121 | 161500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 249 | 20231121 | 161400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 250 | 20231121 | 161300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 251 | 20231121 | 161200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 252 | 20231121 | 161100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 253 | 20231121 | 161000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 254 | 20231121 | 160900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 255 | 20231121 | 160800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 256 | 20231121 | 160700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 257 | 20231121 | 160600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 258 | 20231121 | 160500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 259 | 20231121 | 160400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 260 | 20231121 | 160300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 261 | 20231121 | 160200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 262 | 20231121 | 160100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 263 | 20231121 | 160000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 264 | 20231121 | 155900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 265 | 20231121 | 155800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 266 | 20231121 | 155700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 267 | 20231121 | 155600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 268 | 20231121 | 155500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 269 | 20231121 | 155400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 270 | 20231121 | 155300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 271 | 20231121 | 155200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 272 | 20231121 | 155100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 273 | 20231121 | 155000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 274 | 20231121 | 154900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 275 | 20231121 | 154800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 276 | 20231121 | 154700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 277 | 20231121 | 154600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 278 | 20231121 | 154500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 279 | 20231121 | 154400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 280 | 20231121 | 154300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 281 | 20231121 | 154200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 282 | 20231121 | 154100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 283 | 20231121 | 154000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 284 | 20231121 | 153900 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 285 | 20231121 | 153800 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 286 | 20231121 | 153700 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 287 | 20231121 | 153600 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 288 | 20231121 | 153500 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 289 | 20231121 | 153400 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 290 | 20231121 | 153300 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 291 | 20231121 | 153200 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 292 | 20231121 | 153100 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 0 |
| 293 | 20231121 | 153000 | 2064139353 | 1163 | 1163 | 1163 | 1163 | 13932 |
| 294 | 20231121 | 152900 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 295 | 20231121 | 152800 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 296 | 20231121 | 152700 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 297 | 20231121 | 152600 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 298 | 20231121 | 152500 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 299 | 20231121 | 152400 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 300 | 20231121 | 152300 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 301 | 20231121 | 152200 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 302 | 20231121 | 152100 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 303 | 20231121 | 152000 | 2047936437 | 1168 | 1168 | 1168 | 1168 | 0 |
| 304 | 20231121 | 151900 | 2047936437 | 1168 | 1164 | 1170 | 1163 | 9164 |
| 305 | 20231121 | 151800 | 2037258658 | 1164 | 1163 | 1164 | 1163 | 3016 |
| 306 | 20231121 | 151700 | 2033750209 | 1164 | 1164 | 1164 | 1164 | 731 |
| 307 | 20231121 | 151600 | 2032899325 | 1164 | 1168 | 1168 | 1164 | 5240 |
| 308 | 20231121 | 151500 | 2026798105 | 1168 | 1165 | 1169 | 1164 | 1587 |
| 309 | 20231121 | 151400 | 2024949624 | 1164 | 1166 | 1166 | 1163 | 1537 |
| 310 | 20231121 | 151300 | 2023159964 | 1166 | 1169 | 1169 | 1166 | 1198 |
| 311 | 20231121 | 151200 | 2021761848 | 1170 | 1170 | 1170 | 1170 | 150 |
| 312 | 20231121 | 151100 | 2021586348 | 1170 | 1170 | 1170 | 1170 | 52 |
| 313 | 20231121 | 151000 | 2021525508 | 1170 | 1170 | 1170 | 1169 | 138 |
| 314 | 20231121 | 150900 | 2021364148 | 1170 | 1170 | 1170 | 1170 | 2436 |
| 315 | 20231121 | 150800 | 2018514028 | 1170 | 1169 | 1170 | 1169 | 964 |
| 316 | 20231121 | 150700 | 2017387024 | 1169 | 1169 | 1169 | 1169 | 178 |
| 317 | 20231121 | 150600 | 2017178942 | 1169 | 1168 | 1169 | 1168 | 291 |
| 318 | 20231121 | 150500 | 2016839053 | 1168 | 1165 | 1169 | 1165 | 1031 |
| 319 | 20231121 | 150400 | 2015635857 | 1167 | 1166 | 1167 | 1165 | 1886 |
| 320 | 20231121 | 150300 | 2013438592 | 1167 | 1167 | 1167 | 1167 | 54 |
| 321 | 20231121 | 150200 | 2013375574 | 1167 | 1161 | 1167 | 1161 | 1020 |
| 322 | 20231121 | 150100 | 2012185557 | 1161 | 1163 | 1164 | 1161 | 1098 |
| 323 | 20231121 | 150000 | 2010909200 | 1163 | 1167 | 1167 | 1163 | 3087 |
| 324 | 20231121 | 145900 | 2007314519 | 1169 | 1171 | 1171 | 1169 | 597 |
| 325 | 20231121 | 145800 | 2006615991 | 1176 | 1176 | 1176 | 1176 | 1000 |
| 326 | 20231121 | 145700 | 2005439991 | 1176 | 1175 | 1178 | 1171 | 272 |
| 327 | 20231121 | 145600 | 2005120385 | 1180 | 1176 | 1180 | 1176 | 2407 |
| 328 | 20231121 | 145500 | 2002285897 | 1176 | 1165 | 1180 | 1165 | 17501 |
| 329 | 20231121 | 145400 | 1981683378 | 1165 | 1165 | 1165 | 1164 | 1317 |
| 330 | 20231121 | 145300 | 1980150190 | 1165 | 1163 | 1165 | 1163 | 1661 |
| 331 | 20231121 | 145200 | 1978216894 | 1163 | 1166 | 1166 | 1162 | 1315 |
| 332 | 20231121 | 145100 | 1976688050 | 1166 | 1166 | 1166 | 1166 | 1139 |
| 333 | 20231121 | 145000 | 1975359976 | 1166 | 1166 | 1166 | 1166 | 201 |
| 334 | 20231121 | 144900 | 1975125610 | 1166 | 1163 | 1166 | 1163 | 6159 |
| 335 | 20231121 | 144800 | 1967945646 | 1164 | 1165 | 1165 | 1163 | 18 |
| 336 | 20231121 | 144700 | 1967924708 | 1165 | 1165 | 1165 | 1164 | 252 |
| 337 | 20231121 | 144600 | 1967631129 | 1166 | 1166 | 1167 | 1166 | 162 |
| 338 | 20231121 | 144500 | 1967442170 | 1166 | 1164 | 1166 | 1164 | 1237 |
| 339 | 20231121 | 144400 | 1966000452 | 1162 | 1162 | 1162 | 1162 | 1 |
| 340 | 20231121 | 144300 | 1965999290 | 1166 | 1166 | 1166 | 1166 | 0 |
| 341 | 20231121 | 144200 | 1965999290 | 1166 | 1161 | 1166 | 1160 | 1264 |
| 342 | 20231121 | 144100 | 1964532291 | 1163 | 1162 | 1164 | 1162 | 428 |
| 343 | 20231121 | 144000 | 1964034616 | 1161 | 1162 | 1162 | 1160 | 732 |
| 344 | 20231121 | 143900 | 1963185207 | 1158 | 1156 | 1161 | 1156 | 5996 |
| 345 | 20231121 | 143800 | 1956239090 | 1156 | 1157 | 1157 | 1156 | 1395 |
| 346 | 20231121 | 143700 | 1954625986 | 1157 | 1155 | 1157 | 1155 | 902 |
| 347 | 20231121 | 143600 | 1953583175 | 1155 | 1158 | 1158 | 1150 | 27705 |
| 348 | 20231121 | 143500 | 1921585250 | 1158 | 1159 | 1160 | 1158 | 7362 |
| 349 | 20231121 | 143400 | 1913059033 | 1159 | 1162 | 1162 | 1159 | 7382 |
| 350 | 20231121 | 143300 | 1904492128 | 1165 | 1162 | 1166 | 1161 | 2623 |
| 351 | 20231121 | 143200 | 1901441348 | 1162 | 1171 | 1172 | 1161 | 26978 |
| 352 | 20231121 | 143100 | 1869965509 | 1172 | 1170 | 1172 | 1170 | 487 |
| 353 | 20231121 | 143000 | 1869394809 | 1173 | 1173 | 1173 | 1170 | 684 |
| 354 | 20231121 | 142900 | 1868593701 | 1173 | 1172 | 1173 | 1172 | 86 |
| 355 | 20231121 | 142800 | 1868492907 | 1173 | 1173 | 1173 | 1173 | 0 |
| 356 | 20231121 | 142700 | 1868492907 | 1173 | 1168 | 1173 | 1168 | 2306 |
| 357 | 20231121 | 142600 | 1865788965 | 1168 | 1172 | 1172 | 1168 | 2936 |
| 358 | 20231121 | 142500 | 1862357085 | 1172 | 1172 | 1174 | 1172 | 393 |
| 359 | 20231121 | 142400 | 1861896389 | 1175 | 1172 | 1175 | 1172 | 106 |
| 360 | 20231121 | 142300 | 1861771930 | 1172 | 1172 | 1172 | 1172 | 1075 |
| 361 | 20231121 | 142200 | 1860512030 | 1176 | 1176 | 1176 | 1176 | 2 |
| 362 | 20231121 | 142100 | 1860509678 | 1172 | 1172 | 1172 | 1172 | 1000 |
| 363 | 20231121 | 142000 | 1859337678 | 1177 | 1177 | 1177 | 1177 | 0 |
| 364 | 20231121 | 141900 | 1859337678 | 1177 | 1177 | 1177 | 1177 | 0 |
| 365 | 20231121 | 141800 | 1859337678 | 1177 | 1173 | 1177 | 1168 | 8108 |
| 366 | 20231121 | 141700 | 1849852158 | 1177 | 1172 | 1177 | 1172 | 505 |
| 367 | 20231121 | 141600 | 1849258247 | 1172 | 1175 | 1175 | 1172 | 847 |
| 368 | 20231121 | 141500 | 1848264972 | 1175 | 1173 | 1176 | 1172 | 1433 |
| 369 | 20231121 | 141400 | 1846583897 | 1172 | 1171 | 1172 | 1171 | 5584 |
| 370 | 20231121 | 141300 | 1840039556 | 1171 | 1170 | 1171 | 1169 | 1717 |
| 371 | 20231121 | 141200 | 1838031395 | 1171 | 1172 | 1172 | 1170 | 3975 |
| 372 | 20231121 | 141100 | 1833379271 | 1173 | 1173 | 1174 | 1173 | 405 |
| 373 | 20231121 | 141000 | 1832904165 | 1173 | 1174 | 1174 | 1173 | 632 |
| 374 | 20231121 | 140900 | 1832162253 | 1176 | 1176 | 1176 | 1174 | 643 |
| 375 | 20231121 | 140800 | 1831407071 | 1174 | 1174 | 1174 | 1174 | 289 |
| 376 | 20231121 | 140700 | 1831067785 | 1177 | 1174 | 1177 | 1174 | 167 |
| 377 | 20231121 | 140600 | 1830871316 | 1177 | 1177 | 1177 | 1177 | 251 |
| 378 | 20231121 | 140500 | 1830575889 | 1174 | 1177 | 1177 | 1174 | 333 |
| 379 | 20231121 | 140400 | 1830183960 | 1177 | 1177 | 1177 | 1177 | 0 |
| 380 | 20231121 | 140300 | 1830183960 | 1177 | 1177 | 1177 | 1177 | 0 |
| 381 | 20231121 | 140200 | 1830183960 | 1177 | 1177 | 1177 | 1177 | 22 |
| 382 | 20231121 | 140100 | 1830158066 | 1174 | 1174 | 1174 | 1174 | 305 |
| 383 | 20231121 | 140000 | 1829799996 | 1176 | 1176 | 1176 | 1176 | 290 |
| 384 | 20231121 | 135900 | 1829458956 | 1176 | 1174 | 1176 | 1174 | 474 |
| 385 | 20231121 | 135800 | 1828901542 | 1175 | 1175 | 1175 | 1175 | 170 |
| 386 | 20231121 | 135700 | 1828701792 | 1175 | 1175 | 1175 | 1175 | 325 |
| 387 | 20231121 | 135600 | 1828319917 | 1173 | 1177 | 1177 | 1172 | 2996 |
| 388 | 20231121 | 135500 | 1824796243 | 1177 | 1170 | 1177 | 1170 | 1510 |
| 389 | 20231121 | 135400 | 1823029258 | 1171 | 1181 | 1181 | 1171 | 50398 |
| 390 | 20231121 | 135300 | 1763888807 | 1182 | 1182 | 1182 | 1182 | 1 |
| 391 | 20231121 | 135200 | 1763887625 | 1183 | 1183 | 1183 | 1183 | 0 |
| 392 | 20231121 | 135100 | 1763887625 | 1183 | 1183 | 1183 | 1183 | 0 |
| 393 | 20231121 | 135000 | 1763887625 | 1183 | 1178 | 1183 | 1178 | 475 |
| 394 | 20231121 | 134900 | 1763327820 | 1178 | 1178 | 1178 | 1178 | 422 |
| 395 | 20231121 | 134800 | 1762830704 | 1183 | 1181 | 1183 | 1178 | 1468 |
| 396 | 20231121 | 134700 | 1761099437 | 1181 | 1181 | 1181 | 1181 | 1 |
| 397 | 20231121 | 134600 | 1761098256 | 1180 | 1180 | 1180 | 1180 | 0 |
| 398 | 20231121 | 134500 | 1761098256 | 1180 | 1180 | 1180 | 1180 | 1 |
| 399 | 20231121 | 134400 | 1761097076 | 1181 | 1179 | 1181 | 1179 | 14 |
| 400 | 20231121 | 134300 | 1761080568 | 1178 | 1178 | 1178 | 1178 | 0 |
| 401 | 20231121 | 134200 | 1761080568 | 1178 | 1178 | 1178 | 1178 | 338 |
| 402 | 20231121 | 134100 | 1760682404 | 1184 | 1184 | 1184 | 1184 | 0 |
| 403 | 20231121 | 134000 | 1760682404 | 1184 | 1183 | 1184 | 1183 | 1219 |
| 404 | 20231121 | 133900 | 1759239131 | 1184 | 1181 | 1184 | 1179 | 9070 |
| 405 | 20231121 | 133800 | 1748538584 | 1181 | 1181 | 1181 | 1181 | 0 |
| 406 | 20231121 | 133700 | 1748538584 | 1181 | 1184 | 1184 | 1181 | 448 |
| 407 | 20231121 | 133600 | 1748009057 | 1182 | 1182 | 1182 | 1182 | 448 |
| 408 | 20231121 | 133500 | 1747479521 | 1181 | 1181 | 1181 | 1181 | 0 |
| 409 | 20231121 | 133400 | 1747479521 | 1181 | 1181 | 1181 | 1181 | 274 |
| 410 | 20231121 | 133300 | 1747155927 | 1182 | 1182 | 1182 | 1181 | 544 |
| 411 | 20231121 | 133200 | 1746513018 | 1182 | 1185 | 1185 | 1182 | 2243 |
| 412 | 20231121 | 133100 | 1743861786 | 1187 | 1187 | 1187 | 1187 | 2 |
| 413 | 20231121 | 133000 | 1743859412 | 1186 | 1187 | 1187 | 1186 | 3 |
| 414 | 20231121 | 132900 | 1743855852 | 1187 | 1187 | 1188 | 1182 | 250 |
| 415 | 20231121 | 132800 | 1743560190 | 1187 | 1187 | 1187 | 1187 | 1 |
| 416 | 20231121 | 132700 | 1743559003 | 1188 | 1189 | 1189 | 1188 | 103 |
| 417 | 20231121 | 132600 | 1743436537 | 1189 | 1189 | 1189 | 1189 | 0 |
| 418 | 20231121 | 132500 | 1743436537 | 1189 | 1189 | 1189 | 1189 | 1 |
| 419 | 20231121 | 132400 | 1743435348 | 1189 | 1189 | 1189 | 1189 | 0 |
| 420 | 20231121 | 132300 | 1743435348 | 1189 | 1189 | 1189 | 1189 | 0 |
| 421 | 20231121 | 132200 | 1743435348 | 1189 | 1187 | 1189 | 1182 | 2098 |
| 422 | 20231121 | 132100 | 1740953981 | 1188 | 1189 | 1190 | 1185 | 394 |
| 423 | 20231121 | 132000 | 1740486165 | 1190 | 1190 | 1190 | 1190 | 0 |
| 424 | 20231121 | 131900 | 1740486165 | 1190 | 1190 | 1190 | 1181 | 1962 |
| 425 | 20231121 | 131800 | 1738167826 | 1190 | 1181 | 1190 | 1181 | 2028 |
| 426 | 20231121 | 131700 | 1735765053 | 1181 | 1184 | 1184 | 1181 | 537 |
| 427 | 20231121 | 131600 | 1735130769 | 1181 | 1181 | 1181 | 1181 | 0 |
| 428 | 20231121 | 131500 | 1735130769 | 1181 | 1185 | 1185 | 1181 | 3108 |
| 429 | 20231121 | 131400 | 1731451089 | 1186 | 1185 | 1186 | 1184 | 3184 |
| 430 | 20231121 | 131300 | 1727680925 | 1187 | 1187 | 1187 | 1187 | 122 |
| 431 | 20231121 | 131200 | 1727536111 | 1188 | 1188 | 1188 | 1188 | 0 |
| 432 | 20231121 | 131100 | 1727536111 | 1188 | 1188 | 1188 | 1188 | 10 |
| 433 | 20231121 | 131000 | 1727524231 | 1187 | 1188 | 1189 | 1187 | 372 |
| 434 | 20231121 | 130900 | 1727082300 | 1188 | 1183 | 1188 | 1183 | 9039 |
| 435 | 20231121 | 130800 | 1716378707 | 1183 | 1180 | 1183 | 1180 | 399 |
| 436 | 20231121 | 130700 | 1715907801 | 1180 | 1182 | 1182 | 1180 | 3589 |
| 437 | 20231121 | 130600 | 1711666996 | 1182 | 1185 | 1185 | 1182 | 7296 |
| 438 | 20231121 | 130500 | 1703033661 | 1189 | 1190 | 1190 | 1189 | 304 |
| 439 | 20231121 | 130400 | 1702672101 | 1184 | 1184 | 1189 | 1184 | 852 |
| 440 | 20231121 | 130300 | 1701662058 | 1184 | 1184 | 1184 | 1184 | 126 |
| 441 | 20231121 | 130200 | 1701512874 | 1190 | 1190 | 1190 | 1190 | 0 |
| 442 | 20231121 | 130100 | 1701512874 | 1190 | 1188 | 1190 | 1188 | 111 |
| 443 | 20231121 | 130000 | 1701380948 | 1183 | 1183 | 1183 | 1183 | 696 |
| 444 | 20231121 | 125900 | 1700557580 | 1188 | 1190 | 1190 | 1183 | 3587 |
| 445 | 20231121 | 125800 | 1696313415 | 1189 | 1190 | 1190 | 1184 | 9 |
| 446 | 20231121 | 125700 | 1696302716 | 1183 | 1188 | 1188 | 1183 | 751 |
| 447 | 20231121 | 125600 | 1695414223 | 1189 | 1180 | 1191 | 1180 | 31886 |
| 448 | 20231121 | 125500 | 1657780150 | 1180 | 1183 | 1183 | 1180 | 6574 |
| 449 | 20231121 | 125400 | 1650019294 | 1185 | 1190 | 1191 | 1184 | 11904 |
| 450 | 20231121 | 125300 | 1635897520 | 1191 | 1195 | 1195 | 1190 | 7024 |
| 451 | 20231121 | 125200 | 1627531784 | 1194 | 1198 | 1198 | 1194 | 2036 |
| 452 | 20231121 | 125100 | 1625100740 | 1196 | 1198 | 1198 | 1193 | 518 |
| 453 | 20231121 | 125000 | 1624482702 | 1198 | 1198 | 1199 | 1193 | 1730 |
| 454 | 20231121 | 124900 | 1622415741 | 1198 | 1198 | 1198 | 1198 | 220 |
| 455 | 20231121 | 124800 | 1622152181 | 1198 | 1198 | 1198 | 1196 | 1446 |
| 456 | 20231121 | 124700 | 1620421349 | 1198 | 1199 | 1199 | 1196 | 1619 |
| 457 | 20231121 | 124600 | 1618482794 | 1199 | 1200 | 1200 | 1199 | 124 |
| 458 | 20231121 | 124500 | 1618334113 | 1199 | 1198 | 1199 | 1198 | 548 |
| 459 | 20231121 | 124400 | 1617677199 | 1199 | 1201 | 1202 | 1198 | 2714 |
| 460 | 20231121 | 124300 | 1614420850 | 1202 | 1202 | 1203 | 1200 | 948 |
| 461 | 20231121 | 124200 | 1613282757 | 1204 | 1204 | 1205 | 1203 | 4923 |
| 462 | 20231121 | 124100 | 1607354215 | 1203 | 1203 | 1204 | 1203 | 1030 |
| 463 | 20231121 | 124000 | 1606114396 | 1201 | 1201 | 1201 | 1201 | 2 |
| 464 | 20231121 | 123900 | 1606111994 | 1199 | 1200 | 1200 | 1199 | 50 |
| 465 | 20231121 | 123800 | 1606052037 | 1199 | 1198 | 1199 | 1198 | 2784 |
| 466 | 20231121 | 123700 | 1602715009 | 1198 | 1198 | 1198 | 1195 | 1371 |
| 467 | 20231121 | 123600 | 1601073414 | 1195 | 1195 | 1195 | 1194 | 1160 |
| 468 | 20231121 | 123500 | 1599687603 | 1195 | 1194 | 1195 | 1194 | 178 |
| 469 | 20231121 | 123400 | 1599474948 | 1193 | 1194 | 1194 | 1192 | 3364 |
| 470 | 20231121 | 123300 | 1595463686 | 1192 | 1194 | 1194 | 1192 | 1300 |
| 471 | 20231121 | 123200 | 1593912889 | 1195 | 1194 | 1195 | 1194 | 108 |
| 472 | 20231121 | 123100 | 1593783837 | 1193 | 1195 | 1196 | 1193 | 937 |
| 473 | 20231121 | 123000 | 1592665096 | 1194 | 1196 | 1196 | 1194 | 1474 |
| 474 | 20231121 | 122900 | 1590903355 | 1196 | 1194 | 1196 | 1194 | 843 |
| 475 | 20231121 | 122800 | 1589895129 | 1194 | 1195 | 1195 | 1194 | 3385 |
| 476 | 20231121 | 122700 | 1585852175 | 1196 | 1196 | 1196 | 1196 | 1627 |
| 477 | 20231121 | 122600 | 1583906283 | 1196 | 1200 | 1200 | 1196 | 1478 |
| 478 | 20231121 | 122500 | 1582134292 | 1201 | 1201 | 1201 | 1201 | 1930 |
| 479 | 20231121 | 122400 | 1579816362 | 1200 | 1204 | 1204 | 1198 | 730 |
| 480 | 20231121 | 122300 | 1578940967 | 1197 | 1199 | 1199 | 1197 | 14569 |
| 481 | 20231121 | 122200 | 1561473476 | 1197 | 1197 | 1199 | 1196 | 1733 |
| 482 | 20231121 | 122100 | 1559397869 | 1195 | 1197 | 1197 | 1195 | 5643 |
| 483 | 20231121 | 122000 | 1552653120 | 1197 | 1199 | 1199 | 1195 | 6001 |
| 484 | 20231121 | 121900 | 1545477801 | 1197 | 1199 | 1199 | 1197 | 1115 |
| 485 | 20231121 | 121800 | 1544141846 | 1199 | 1203 | 1203 | 1198 | 1907 |
| 486 | 20231121 | 121700 | 1541856536 | 1200 | 1200 | 1200 | 1200 | 276 |
| 487 | 20231121 | 121600 | 1541525336 | 1198 | 1198 | 1198 | 1198 | 0 |
| 488 | 20231121 | 121500 | 1541525336 | 1198 | 1202 | 1202 | 1198 | 2014 |
| 489 | 20231121 | 121400 | 1539109440 | 1198 | 1201 | 1201 | 1198 | 5333 |
| 490 | 20231121 | 121300 | 1532716045 | 1200 | 1202 | 1203 | 1200 | 1064 |
| 491 | 20231121 | 121200 | 1531437058 | 1201 | 1209 | 1209 | 1200 | 4713 |
| 492 | 20231121 | 121100 | 1525767998 | 1209 | 1206 | 1209 | 1205 | 1348 |
| 493 | 20231121 | 121000 | 1524143630 | 1205 | 1206 | 1208 | 1205 | 1614 |
| 494 | 20231121 | 120900 | 1522197762 | 1206 | 1209 | 1209 | 1206 | 3668 |
| 495 | 20231121 | 120800 | 1517768029 | 1208 | 1205 | 1209 | 1201 | 3544 |
| 496 | 20231121 | 120700 | 1513500160 | 1205 | 1205 | 1206 | 1201 | 4182 |
| 497 | 20231121 | 120600 | 1508461665 | 1206 | 1206 | 1209 | 1206 | 1465 |
| 498 | 20231121 | 120500 | 1506692062 | 1206 | 1201 | 1208 | 1201 | 1496 |
| 499 | 20231121 | 120400 | 1504887412 | 1200 | 1201 | 1202 | 1197 | 1348 |
| 500 | 20231121 | 120300 | 1503270197 | 1201 | 1208 | 1208 | 1197 | 4354 |
| 501 | 20231121 | 120200 | 1498036905 | 1207 | 1208 | 1209 | 1207 | 1454 |
| 502 | 20231121 | 120100 | 1496280227 | 1207 | 1208 | 1208 | 1204 | 3509 |
| 503 | 20231121 | 120000 | 1492051012 | 1208 | 1209 | 1211 | 1208 | 3512 |
| 504 | 20231121 | 115900 | 1487806871 | 1209 | 1210 | 1210 | 1209 | 2410 |
| 505 | 20231121 | 115800 | 1484891881 | 1209 | 1214 | 1214 | 1209 | 741 |
| 506 | 20231121 | 115700 | 1483994004 | 1214 | 1203 | 1214 | 1202 | 13922 |
| 507 | 20231121 | 115600 | 1467175999 | 1202 | 1213 | 1220 | 1201 | 24569 |
| 508 | 20231121 | 115500 | 1437497160 | 1221 | 1219 | 1222 | 1212 | 6135 |
| 509 | 20231121 | 115400 | 1430035926 | 1219 | 1230 | 1230 | 1219 | 11679 |
| 510 | 20231121 | 115300 | 1415775528 | 1230 | 1237 | 1240 | 1218 | 33246 |
| 511 | 20231121 | 115200 | 1374918896 | 1240 | 1247 | 1247 | 1221 | 65378 |
| 512 | 20231121 | 115100 | 1294037559 | 1247 | 1222 | 1247 | 1222 | 42030 |
| 513 | 20231121 | 115000 | 1242202145 | 1222 | 1219 | 1223 | 1216 | 24867 |
| 514 | 20231121 | 114900 | 1211846761 | 1219 | 1222 | 1222 | 1217 | 1568 |
| 515 | 20231121 | 114800 | 1209934807 | 1219 | 1218 | 1223 | 1218 | 26854 |
| 516 | 20231121 | 114700 | 1177157183 | 1218 | 1215 | 1218 | 1215 | 4431 |
| 517 | 20231121 | 114600 | 1171765918 | 1215 | 1215 | 1216 | 1209 | 121 |
| 518 | 20231121 | 114500 | 1171618969 | 1215 | 1208 | 1216 | 1207 | 26586 |
| 519 | 20231121 | 114400 | 1139369831 | 1208 | 1207 | 1208 | 1207 | 3682 |
| 520 | 20231121 | 114300 | 1134924645 | 1206 | 1204 | 1206 | 1204 | 3689 |
| 521 | 20231121 | 114200 | 1130477407 | 1204 | 1204 | 1204 | 1204 | 500 |
| 522 | 20231121 | 114100 | 1129875407 | 1206 | 1205 | 1206 | 1204 | 1007 |
| 523 | 20231121 | 114000 | 1128662672 | 1206 | 1207 | 1207 | 1205 | 1026 |
| 524 | 20231121 | 113900 | 1127426139 | 1207 | 1205 | 1207 | 1203 | 2937 |
| 525 | 20231121 | 113800 | 1123886252 | 1205 | 1206 | 1207 | 1205 | 2350 |
| 526 | 20231121 | 113700 | 1121054173 | 1207 | 1206 | 1207 | 1205 | 2062 |
| 527 | 20231121 | 113600 | 1118567196 | 1206 | 1202 | 1206 | 1202 | 520 |
| 528 | 20231121 | 113500 | 1117940116 | 1203 | 1207 | 1208 | 1203 | 10785 |
| 529 | 20231121 | 113400 | 1104920112 | 1207 | 1201 | 1207 | 1201 | 24095 |
| 530 | 20231121 | 113300 | 1075876916 | 1200 | 1193 | 1200 | 1193 | 7233 |
| 531 | 20231121 | 113200 | 1067224056 | 1196 | 1196 | 1196 | 1196 | 1 |
| 532 | 20231121 | 113100 | 1067222860 | 1196 | 1195 | 1196 | 1189 | 1020 |
| 533 | 20231121 | 113000 | 1066009320 | 1187 | 1194 | 1196 | 1184 | 5229 |
| 534 | 20231121 | 112900 | 1059798237 | 1192 | 1199 | 1199 | 1192 | 616 |
| 535 | 20231121 | 112800 | 1059063608 | 1198 | 1198 | 1199 | 1192 | 4708 |
| 536 | 20231121 | 112700 | 1053442030 | 1199 | 1203 | 1203 | 1199 | 1702 |
| 537 | 20231121 | 112600 | 1051397861 | 1203 | 1203 | 1203 | 1202 | 469 |
| 538 | 20231121 | 112500 | 1050834062 | 1203 | 1199 | 1203 | 1199 | 4470 |
| 539 | 20231121 | 112400 | 1045470459 | 1199 | 1195 | 1199 | 1195 | 2390 |
| 540 | 20231121 | 112300 | 1042607030 | 1195 | 1199 | 1199 | 1195 | 1196 |
| 541 | 20231121 | 112200 | 1041177096 | 1199 | 1199 | 1199 | 1198 | 21 |
| 542 | 20231121 | 112100 | 1041151927 | 1196 | 1199 | 1199 | 1196 | 3342 |
| 543 | 20231121 | 112000 | 1037150494 | 1199 | 1199 | 1199 | 1196 | 435 |
| 544 | 20231121 | 111900 | 1036629502 | 1199 | 1202 | 1202 | 1198 | 1320 |
| 545 | 20231121 | 111800 | 1035047396 | 1202 | 1200 | 1203 | 1198 | 2967 |
| 546 | 20231121 | 111700 | 1031481043 | 1203 | 1201 | 1204 | 1201 | 1312 |
| 547 | 20231121 | 111600 | 1029902683 | 1204 | 1200 | 1206 | 1200 | 12117 |
| 548 | 20231121 | 111500 | 1015317935 | 1193 | 1192 | 1199 | 1191 | 18399 |
| 549 | 20231121 | 111400 | 993302173 | 1191 | 1191 | 1192 | 1190 | 1888 |
| 550 | 20231121 | 111300 | 991053742 | 1191 | 1188 | 1191 | 1187 | 2535 |
| 551 | 20231121 | 111200 | 988038451 | 1187 | 1188 | 1188 | 1187 | 374 |
| 552 | 20231121 | 111100 | 987594147 | 1187 | 1186 | 1187 | 1186 | 1081 |
| 553 | 20231121 | 111000 | 986311016 | 1186 | 1188 | 1188 | 1186 | 160 |
| 554 | 20231121 | 110900 | 986120984 | 1188 | 1188 | 1188 | 1188 | 681 |
| 555 | 20231121 | 110800 | 985311956 | 1187 | 1188 | 1190 | 1187 | 3148 |
| 556 | 20231121 | 110700 | 981570707 | 1188 | 1188 | 1188 | 1188 | 1 |
| 557 | 20231121 | 110600 | 981569519 | 1187 | 1187 | 1187 | 1187 | 1616 |
| 558 | 20231121 | 110500 | 979651327 | 1187 | 1187 | 1187 | 1187 | 168 |
| 559 | 20231121 | 110400 | 979451911 | 1187 | 1183 | 1187 | 1183 | 1573 |
| 560 | 20231121 | 110300 | 977585384 | 1183 | 1184 | 1185 | 1183 | 740 |
| 561 | 20231121 | 110200 | 976709244 | 1183 | 1179 | 1183 | 1179 | 1851 |
| 562 | 20231121 | 110100 | 974521673 | 1179 | 1177 | 1179 | 1177 | 2952 |
| 563 | 20231121 | 110000 | 971041267 | 1175 | 1178 | 1178 | 1175 | 7466 |
| 564 | 20231121 | 105900 | 962253313 | 1178 | 1179 | 1179 | 1178 | 775 |
| 565 | 20231121 | 105800 | 961340128 | 1179 | 1180 | 1180 | 1179 | 152 |
| 566 | 20231121 | 105700 | 961160900 | 1178 | 1178 | 1178 | 1178 | 0 |
| 567 | 20231121 | 105600 | 961160900 | 1178 | 1178 | 1178 | 1178 | 0 |
| 568 | 20231121 | 105500 | 961160900 | 1178 | 1184 | 1184 | 1178 | 11412 |
| 569 | 20231121 | 105400 | 947686992 | 1183 | 1186 | 1186 | 1183 | 4911 |
| 570 | 20231121 | 105300 | 941867600 | 1187 | 1186 | 1187 | 1186 | 652 |
| 571 | 20231121 | 105200 | 941094176 | 1187 | 1187 | 1187 | 1187 | 15 |
| 572 | 20231121 | 105100 | 941076371 | 1188 | 1189 | 1189 | 1188 | 535 |
| 573 | 20231121 | 105000 | 940440789 | 1189 | 1190 | 1190 | 1189 | 26 |
| 574 | 20231121 | 104900 | 940409850 | 1191 | 1192 | 1192 | 1191 | 439 |
| 575 | 20231121 | 104800 | 939886675 | 1193 | 1193 | 1193 | 1193 | 698 |
| 576 | 20231121 | 104700 | 939053961 | 1193 | 1190 | 1193 | 1190 | 858 |
| 577 | 20231121 | 104600 | 938030795 | 1189 | 1184 | 1189 | 1182 | 1823 |
| 578 | 20231121 | 104500 | 935870261 | 1183 | 1183 | 1184 | 1183 | 289 |
| 579 | 20231121 | 104400 | 935528305 | 1182 | 1181 | 1182 | 1181 | 897 |
| 580 | 20231121 | 104300 | 934468062 | 1181 | 1181 | 1181 | 1181 | 1000 |
| 581 | 20231121 | 104200 | 933287062 | 1179 | 1179 | 1179 | 1179 | 0 |
| 582 | 20231121 | 104100 | 933287062 | 1179 | 1184 | 1184 | 1179 | 14962 |
| 583 | 20231121 | 104000 | 915627465 | 1184 | 1182 | 1184 | 1182 | 1018 |
| 584 | 20231121 | 103900 | 914422352 | 1183 | 1181 | 1184 | 1181 | 1039 |
| 585 | 20231121 | 103800 | 913194832 | 1181 | 1182 | 1187 | 1181 | 1593 |
| 586 | 20231121 | 103700 | 911311266 | 1187 | 1187 | 1187 | 1183 | 8252 |
| 587 | 20231121 | 103600 | 901533593 | 1187 | 1188 | 1188 | 1187 | 995 |
| 588 | 20231121 | 103500 | 900352125 | 1188 | 1189 | 1189 | 1188 | 223 |
| 589 | 20231121 | 103400 | 900086985 | 1191 | 1190 | 1191 | 1188 | 959 |
| 590 | 20231121 | 103300 | 898946562 | 1192 | 1190 | 1192 | 1188 | 742 |
| 591 | 20231121 | 103200 | 898064241 | 1191 | 1188 | 1192 | 1188 | 573 |
| 592 | 20231121 | 103100 | 897382502 | 1189 | 1191 | 1191 | 1189 | 1135 |
| 593 | 20231121 | 103000 | 896031358 | 1191 | 1191 | 1192 | 1191 | 6197 |
| 594 | 20231121 | 102900 | 888650729 | 1191 | 1191 | 1191 | 1189 | 3219 |
| 595 | 20231121 | 102800 | 884817534 | 1191 | 1191 | 1192 | 1191 | 38 |
| 596 | 20231121 | 102700 | 884772275 | 1192 | 1189 | 1192 | 1189 | 125 |
| 597 | 20231121 | 102600 | 884623617 | 1189 | 1190 | 1190 | 1189 | 879 |
| 598 | 20231121 | 102500 | 883578469 | 1193 | 1190 | 1193 | 1189 | 2238 |
| 599 | 20231121 | 102400 | 880912192 | 1190 | 1191 | 1191 | 1189 | 2606 |
| 600 | 20231121 | 102300 | 877813449 | 1195 | 1195 | 1197 | 1195 | 5678 |
| 601 | 20231121 | 102200 | 871023789 | 1196 | 1195 | 1198 | 1195 | 3710 |
| 602 | 20231121 | 102100 | 866583192 | 1195 | 1188 | 1195 | 1188 | 2823 |
| 603 | 20231121 | 102000 | 863214226 | 1190 | 1184 | 1190 | 1184 | 3261 |
| 604 | 20231121 | 101900 | 859343276 | 1184 | 1187 | 1187 | 1184 | 544 |
| 605 | 20231121 | 101800 | 858699099 | 1188 | 1188 | 1189 | 1188 | 3530 |
| 606 | 20231121 | 101700 | 854503225 | 1188 | 1188 | 1189 | 1188 | 387 |
| 607 | 20231121 | 101600 | 854043425 | 1183 | 1183 | 1183 | 1183 | 669 |
| 608 | 20231121 | 101500 | 853251998 | 1183 | 1189 | 1189 | 1183 | 1627 |
| 609 | 20231121 | 101400 | 851322700 | 1189 | 1187 | 1189 | 1185 | 591 |
| 610 | 20231121 | 101300 | 850620737 | 1186 | 1186 | 1187 | 1186 | 1261 |
| 611 | 20231121 | 101200 | 849124891 | 1185 | 1187 | 1187 | 1185 | 69 |
| 612 | 20231121 | 101100 | 849042993 | 1187 | 1194 | 1196 | 1187 | 2057 |
| 613 | 20231121 | 101000 | 846591334 | 1192 | 1179 | 1192 | 1179 | 3547 |
| 614 | 20231121 | 100900 | 842395661 | 1179 | 1178 | 1179 | 1177 | 1275 |
| 615 | 20231121 | 100800 | 840894946 | 1178 | 1177 | 1178 | 1176 | 3278 |
| 616 | 20231121 | 100700 | 837038520 | 1177 | 1176 | 1177 | 1176 | 780 |
| 617 | 20231121 | 100600 | 836120490 | 1179 | 1176 | 1179 | 1176 | 1654 |
| 618 | 20231121 | 100500 | 834173468 | 1177 | 1182 | 1182 | 1177 | 2456 |
| 619 | 20231121 | 100400 | 831281605 | 1182 | 1181 | 1184 | 1177 | 6125 |
| 620 | 20231121 | 100300 | 824057817 | 1180 | 1186 | 1188 | 1180 | 9047 |
| 621 | 20231121 | 100200 | 813344226 | 1186 | 1193 | 1195 | 1185 | 7448 |
| 622 | 20231121 | 100100 | 804488532 | 1193 | 1197 | 1197 | 1193 | 7151 |
| 623 | 20231121 | 100000 | 795948016 | 1198 | 1201 | 1208 | 1198 | 5896 |
| 624 | 20231121 | 095900 | 788857722 | 1200 | 1201 | 1201 | 1190 | 17125 |
| 625 | 20231121 | 095800 | 768339685 | 1201 | 1214 | 1214 | 1200 | 18356 |
| 626 | 20231121 | 095700 | 746209352 | 1212 | 1206 | 1223 | 1205 | 35180 |
| 627 | 20231121 | 095600 | 703561278 | 1204 | 1193 | 1211 | 1193 | 117033 |
| 628 | 20231121 | 095500 | 563051418 | 1191 | 1183 | 1192 | 1181 | 11609 |
| 629 | 20231121 | 095400 | 549235191 | 1183 | 1194 | 1195 | 1183 | 22668 |
| 630 | 20231121 | 095300 | 522206020 | 1193 | 1191 | 1193 | 1191 | 7357 |
| 631 | 20231121 | 095200 | 513435911 | 1190 | 1185 | 1190 | 1185 | 5439 |
| 632 | 20231121 | 095100 | 506979472 | 1185 | 1178 | 1185 | 1178 | 4541 |
| 633 | 20231121 | 095000 | 501614777 | 1177 | 1177 | 1178 | 1176 | 3053 |
| 634 | 20231121 | 094900 | 498021362 | 1177 | 1179 | 1181 | 1177 | 3772 |
| 635 | 20231121 | 094800 | 493576188 | 1179 | 1181 | 1183 | 1179 | 6608 |
| 636 | 20231121 | 094700 | 485769338 | 1182 | 1183 | 1183 | 1182 | 9246 |
| 637 | 20231121 | 094600 | 474839922 | 1182 | 1184 | 1184 | 1179 | 952 |
| 638 | 20231121 | 094500 | 473715362 | 1178 | 1184 | 1184 | 1177 | 2273 |
| 639 | 20231121 | 094400 | 471038709 | 1184 | 1179 | 1184 | 1177 | 2798 |
| 640 | 20231121 | 094300 | 467742097 | 1177 | 1183 | 1188 | 1177 | 23855 |
| 641 | 20231121 | 094200 | 439599186 | 1182 | 1183 | 1186 | 1181 | 13123 |
| 642 | 20231121 | 094100 | 424076649 | 1183 | 1186 | 1186 | 1182 | 5294 |
| 643 | 20231121 | 094000 | 417810957 | 1186 | 1192 | 1192 | 1185 | 7814 |
| 644 | 20231121 | 093900 | 408527212 | 1193 | 1198 | 1198 | 1186 | 14664 |
| 645 | 20231121 | 093800 | 391032945 | 1197 | 1190 | 1198 | 1190 | 14729 |
| 646 | 20231121 | 093700 | 373423302 | 1194 | 1188 | 1194 | 1188 | 30434 |
| 647 | 20231121 | 093600 | 337192826 | 1186 | 1180 | 1186 | 1180 | 11073 |
| 648 | 20231121 | 093500 | 324086474 | 1178 | 1184 | 1184 | 1178 | 12951 |
| 649 | 20231121 | 093400 | 308814290 | 1184 | 1181 | 1184 | 1181 | 8545 |
| 650 | 20231121 | 093300 | 298707800 | 1180 | 1186 | 1189 | 1179 | 10272 |
| 651 | 20231121 | 093200 | 286561947 | 1186 | 1169 | 1190 | 1169 | 52138 |
| 652 | 20231121 | 093100 | 225016824 | 1169 | 1168 | 1172 | 1168 | 13506 |
| 653 | 20231121 | 093000 | 209224335 | 1168 | 1162 | 1168 | 1161 | 3024 |
| 654 | 20231121 | 092900 | 205708844 | 1161 | 1154 | 1163 | 1154 | 13733 |
| 655 | 20231121 | 092800 | 189780163 | 1153 | 1151 | 1155 | 1151 | 4123 |
| 656 | 20231121 | 092700 | 185026070 | 1146 | 1146 | 1146 | 1146 | 587 |
| 657 | 20231121 | 092600 | 184353368 | 1144 | 1151 | 1151 | 1144 | 5867 |
| 658 | 20231121 | 092500 | 177631713 | 1151 | 1153 | 1153 | 1151 | 908 |
| 659 | 20231121 | 092400 | 176586361 | 1152 | 1155 | 1155 | 1152 | 109 |
| 660 | 20231121 | 092300 | 176460613 | 1155 | 1158 | 1158 | 1155 | 873 |
| 661 | 20231121 | 092200 | 175451179 | 1159 | 1159 | 1159 | 1159 | 2799 |
| 662 | 20231121 | 092100 | 172207138 | 1159 | 1158 | 1159 | 1158 | 1943 |
| 663 | 20231121 | 092000 | 169957053 | 1158 | 1158 | 1159 | 1158 | 4220 |
| 664 | 20231121 | 091900 | 165070292 | 1156 | 1147 | 1156 | 1147 | 5145 |
| 665 | 20231121 | 091800 | 159159778 | 1145 | 1153 | 1153 | 1145 | 2741 |
| 666 | 20231121 | 091700 | 156012077 | 1151 | 1159 | 1159 | 1151 | 744 |
| 667 | 20231121 | 091600 | 155153318 | 1159 | 1141 | 1160 | 1140 | 12781 |
| 668 | 20231121 | 091500 | 140517312 | 1141 | 1150 | 1152 | 1140 | 11147 |
| 669 | 20231121 | 091400 | 127737788 | 1152 | 1154 | 1156 | 1151 | 1961 |
| 670 | 20231121 | 091300 | 125474424 | 1154 | 1155 | 1157 | 1154 | 4497 |
| 671 | 20231121 | 091200 | 120276101 | 1156 | 1158 | 1158 | 1155 | 1068 |
| 672 | 20231121 | 091100 | 119040388 | 1159 | 1159 | 1160 | 1159 | 4504 |
| 673 | 20231121 | 091000 | 113818677 | 1159 | 1158 | 1159 | 1158 | 3975 |
| 674 | 20231121 | 090900 | 109214527 | 1159 | 1151 | 1160 | 1151 | 6234 |
| 675 | 20231121 | 090800 | 101995950 | 1151 | 1146 | 1151 | 1146 | 2285 |
| 676 | 20231121 | 090700 | 99369136 | 1144 | 1135 | 1144 | 1135 | 817 |
| 677 | 20231121 | 090600 | 98439592 | 1136 | 1135 | 1139 | 1135 | 7581 |
| 678 | 20231121 | 090500 | 89822475 | 1135 | 1136 | 1138 | 1133 | 8312 |
| 679 | 20231121 | 090400 | 80387000 | 1135 | 1138 | 1139 | 1135 | 9100 |
| 680 | 20231121 | 090300 | 70035751 | 1137 | 1143 | 1143 | 1136 | 11299 |
| 681 | 20231121 | 090200 | 57157764 | 1140 | 1142 | 1150 | 1138 | 16316 |
| 682 | 20231121 | 090100 | 38523603 | 1142 | 1147 | 1153 | 1139 | 18896 |
| 683 | 20231121 | 090000 | 16878804 | 1150 | 1177 | 1177 | 1150 | 14456 |