Files
KissMeData/222110/min/candle-20240926.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024092620460070469554040404040404040230
320240926204500704695540404040404040400
420240926204400704695540404040404040400
520240926204300704695540404040404040400
620240926204200704695540404040404040400
720240926204100704695540404040404040400
820240926204000704695540404040404040400
920240926203900704695540404040404040400
1020240926203800704695540404040404040400
1120240926203700704695540404040404040400
1220240926203600704695540404040404040400
1320240926203500704695540404040404040400
1420240926203400704695540404040404040400
1520240926203300704695540404040404040400
1620240926203200704695540404040404040400
1720240926203100704695540404040404040400
1820240926203000704695540404040404040400
1920240926202900704695540404040404040400
2020240926202800704695540404040404040400
2120240926202700704695540404040404040400
2220240926202600704695540404040404040400
2320240926202500704695540404040404040400
2420240926202400704695540404040404040400
2520240926202300704695540404040404040400
2620240926202200704695540404040404040400
2720240926202100704695540404040404040400
2820240926202000704695540404040404040400
2920240926201900704695540404040404040400
3020240926201800704695540404040404040400
3120240926201700704695540404040404040400
322024092620160070469554040404040404040230
3320240926201500704695540404040404040400
3420240926201400704695540404040404040400
3520240926201300704695540404040404040400
3620240926201200704695540404040404040400
3720240926201100704695540404040404040400
3820240926201000704695540404040404040400
3920240926200900704695540404040404040400
4020240926200800704695540404040404040400
4120240926200700704695540404040404040400
4220240926200600704695540404040404040400
4320240926200500704695540404040404040400
4420240926200400704695540404040404040400
4520240926200300704695540404040404040400
4620240926200200704695540404040404040400
4720240926200100704695540404040404040400
4820240926200000704695540404040404040400
4920240926195900704695540404040404040400
5020240926195800704695540404040404040400
5120240926195700704695540404040404040400
5220240926195600704695540404040404040400
5320240926195500704695540404040404040400
5420240926195400704695540404040404040400
5520240926195300704695540404040404040400
5620240926195200704695540404040404040400
5720240926195100704695540404040404040400
5820240926195000704695540404040404040400
5920240926194900704695540404040404040400
6020240926194800704695540404040404040400
6120240926194700704695540404040404040400
622024092619460070469554040404040404040230
6320240926194500704695540404040404040400
6420240926194400704695540404040404040400
6520240926194300704695540404040404040400
6620240926194200704695540404040404040400
6720240926194100704695540404040404040400
6820240926194000704695540404040404040400
6920240926193900704695540404040404040400
7020240926193800704695540404040404040400
7120240926193700704695540404040404040400
7220240926193600704695540404040404040400
7320240926193500704695540404040404040400
7420240926193400704695540404040404040400
7520240926193300704695540404040404040400
7620240926193200704695540404040404040400
7720240926193100704695540404040404040400
7820240926193000704695540404040404040400
7920240926192900704695540404040404040400
8020240926192800704695540404040404040400
8120240926192700704695540404040404040400
8220240926192600704695540404040404040400
8320240926192500704695540404040404040400
8420240926192400704695540404040404040400
8520240926192300704695540404040404040400
8620240926192200704695540404040404040400
8720240926192100704695540404040404040400
8820240926192000704695540404040404040400
8920240926191900704695540404040404040400
9020240926191800704695540404040404040400
9120240926191700704695540404040404040400
922024092619160070469554040404040404040230
9320240926191500704695540404040404040400
9420240926191400704695540404040404040400
9520240926191300704695540404040404040400
9620240926191200704695540404040404040400
9720240926191100704695540404040404040400
9820240926191000704695540404040404040400
9920240926190900704695540404040404040400
10020240926190800704695540404040404040400
10120240926190700704695540404040404040400
10220240926190600704695540404040404040400
10320240926190500704695540404040404040400
10420240926190400704695540404040404040400
10520240926190300704695540404040404040400
10620240926190200704695540404040404040400
10720240926190100704695540404040404040400
10820240926190000704695540404040404040400
10920240926185900704695540404040404040400
11020240926185800704695540404040404040400
11120240926185700704695540404040404040400
11220240926185600704695540404040404040400
11320240926185500704695540404040404040400
11420240926185400704695540404040404040400
11520240926185300704695540404040404040400
11620240926185200704695540404040404040400
11720240926185100704695540404040404040400
11820240926185000704695540404040404040400
11920240926184900704695540404040404040400
12020240926184800704695540404040404040400
12120240926184700704695540404040404040400
1222024092618460070469554040404040404040230
12320240926184500704695540404040404040400
12420240926184400704695540404040404040400
12520240926184300704695540404040404040400
12620240926184200704695540404040404040400
12720240926184100704695540404040404040400
12820240926184000704695540404040404040400
12920240926183900704695540404040404040400
13020240926183800704695540404040404040400
13120240926183700704695540404040404040400
13220240926183600704695540404040404040400
13320240926183500704695540404040404040400
13420240926183400704695540404040404040400
13520240926183300704695540404040404040400
13620240926183200704695540404040404040400
13720240926183100704695540404040404040400
13820240926183000704695540404040404040400
13920240926182900704695540404040404040400
14020240926182800704695540404040404040400
14120240926182700704695540404040404040400
14220240926182600704695540404040404040400
14320240926182500704695540404040404040400
14420240926182400704695540404040404040400
14520240926182300704695540404040404040400
14620240926182200704695540404040404040400
14720240926182100704695540404040404040400
14820240926182000704695540404040404040400
14920240926181900704695540404040404040400
15020240926181800704695540404040404040400
15120240926181700704695540404040404040400
1522024092618160070469554040404040404040230
15320240926181500704695540404040404040400
15420240926181400704695540404040404040400
15520240926181300704695540404040404040400
15620240926181200704695540404040404040400
15720240926181100704695540404040404040400
15820240926181000704695540404040404040400
15920240926180900704695540404040404040400
16020240926180800704695540404040404040400
16120240926180700704695540404040404040400
16220240926180600704695540404040404040400
16320240926180500704695540404040404040400
16420240926180400704695540404040404040400
16520240926180300704695540404040404040400
16620240926180200704695540404040404040400
16720240926180100704695540404040404040400
16820240926180000704695540404040404040400
16920240926175900704695540404040404040400
17020240926175800704695540404040404040400
17120240926175700704695540404040404040400
17220240926175600704695540404040404040400
17320240926175500704695540404040404040400
17420240926175400704695540404040404040400
17520240926175300704695540404040404040400
17620240926175200704695540404040404040400
17720240926175100704695540404040404040400
17820240926175000704695540404040404040400
17920240926174900704695540404040404040400
18020240926174800704695540404040404040400
18120240926174700704695540404040404040400
1822024092617460070469554040404040404040230
18320240926174500704695540404040404040400
18420240926174400704695540404040404040400
18520240926174300704695540404040404040400
18620240926174200704695540404040404040400
18720240926174100704695540404040404040400
18820240926174000704695540404040404040400
18920240926173900704695540404040404040400
19020240926173800704695540404040404040400
19120240926173700704695540404040404040400
19220240926173600704695540404040404040400
19320240926173500704695540404040404040400
19420240926173400704695540404040404040400
19520240926173300704695540404040404040400
19620240926173200704695540404040404040400
19720240926173100704695540404040404040400
19820240926173000704695540404040404040400
19920240926172900704695540404040404040400
20020240926172800704695540404040404040400
20120240926172700704695540404040404040400
20220240926172600704695540404040404040400
20320240926172500704695540404040404040400
20420240926172400704695540404040404040400
20520240926172300704695540404040404040400
20620240926172200704695540404040404040400
20720240926172100704695540404040404040400
20820240926172000704695540404040404040400
20920240926171900704695540404040404040400
21020240926171800704695540404040404040400
21120240926171700704695540404040404040400
2122024092617160070469554040404040404040230
21320240926171500704695540404040404040400
21420240926171400704695540404040404040400
21520240926171300704695540404040404040400
21620240926171200704695540404040404040400
21720240926171100704695540404040404040400
21820240926171000704695540404040404040400
21920240926170900704695540404040404040400
22020240926170800704695540404040404040400
22120240926170700704695540404040404040400
22220240926170600704695540404040404040400
22320240926170500704695540404040404040400
22420240926170400704695540404040404040400
22520240926170300704695540404040404040400
22620240926170200704695540404040404040400
22720240926170100704695540404040404040400
22820240926170000704695540404040404040400
22920240926165900704695540404040404040400
23020240926165800704695540404040404040400
23120240926165700704695540404040404040400
23220240926165600704695540404040404040400
23320240926165500704695540404040404040400
23420240926165400704695540404040404040400
23520240926165300704695540404040404040400
23620240926165200704695540404040404040400
23720240926165100704695540404040404040400
23820240926165000704695540404040404040400
23920240926164900704695540404040404040400
24020240926164800704695540404040404040400
24120240926164700704695540404040404040400
2422024092616460070469554040404040404040230
24320240926164500704695540404040404040400
24420240926164400704695540404040404040400
24520240926164300704695540404040404040400
24620240926164200704695540404040404040400
24720240926164100704695540404040404040400
24820240926164000704695540404040404040400
24920240926163900704695540404040404040400
25020240926163800704695540404040404040400
25120240926163700704695540404040404040400
25220240926163600704695540404040404040400
25320240926163500704695540404040404040400
25420240926163400704695540404040404040400
25520240926163300704695540404040404040400
25620240926163200704695540404040404040400
25720240926163100704695540404040404040400
25820240926163000704695540404040404040400
25920240926162900704695540404040404040400
26020240926162800704695540404040404040400
26120240926162700704695540404040404040400
26220240926162600704695540404040404040400
26320240926162500704695540404040404040400
26420240926162400704695540404040404040400
26520240926162300704695540404040404040400
26620240926162200704695540404040404040400
26720240926162100704695540404040404040400
26820240926162000704695540404040404040400
26920240926161900704695540404040404040400
27020240926161800704695540404040404040400
27120240926161700704695540404040404040400
2722024092616160070469554040404040404040230
27320240926161500704695540404040404040400
27420240926161400704695540404040404040400
27520240926161300704695540404040404040400
27620240926161200704695540404040404040400
27720240926161100704695540404040404040400
27820240926161000704695540404040404040400
27920240926160900704695540404040404040400
28020240926160800704695540404040404040400
28120240926160700704695540404040404040400
28220240926160600704695540404040404040400
28320240926160500704695540404040404040400
28420240926160400704695540404040404040400
28520240926160300704695540404040404040400
28620240926160200704695540404040404040400
28720240926160100704695540404040404040400
28820240926160000704695540404040404040400
28920240926155900704695540404040404040400
29020240926155800704695540404040404040400
29120240926155700704695540404040404040400
29220240926155600704695540404040404040400
29320240926155500704695540404040404040400
29420240926155400704695540404040404040400
29520240926155300704695540404040404040400
29620240926155200704695540404040404040400
29720240926155100704695540404040404040400
29820240926155000704695540404040404040400
29920240926154900704695540404040404040400
30020240926154800704695540404040404040400
30120240926154700704695540404040404040400
3022024092615460070469554040404040404040230
30320240926154500704695540404040404040400
30420240926154400704695540404040404040400
30520240926154300704695540404040404040400
30620240926154200704695540404040404040400
30720240926154100704695540404040404040400
30820240926154000704695540404040404040400
30920240926153900704695540404040404040400
31020240926153800704695540404040404040400
31120240926153700704695540404040404040400
31220240926153600704695540404040404040400
31320240926153500704695540404040404040400
31420240926153400704695540404040404040400
31520240926153300704695540404040404040400
31620240926153200704695540404040404040400
31720240926153100704695540404040404040400
3182024092615300070469554040404040404040230
31920240926152900611775540504050405040500
32020240926152800611775540504050405040500
32120240926152700611775540504050405040500
32220240926152600611775540504050405040500
32320240926152500611775540504050405040500
32420240926152400611775540504050405040500
32520240926152300611775540504050405040500
32620240926152200611775540504050405040500
32720240926152100611775540504050405040500
32820240926152000611775540504050405040500
32920240926151900611775540504050405040500
33020240926151800611775540504050405040500
33120240926151700611775540504050405040500
33220240926151600611775540504050405040500
333202409261515006117755405040504050405030
334202409261514005996255405040454050404510
33520240926151300595579540454045404540450
33620240926151200595579540454045404540450
33720240926151100595579540454045404540451
33820240926151000595175040304030403040300
3392024092615090059517504030403040304030183
34020240926150800521426040304030403040300
34120240926150700521426040304030403040300
34220240926150600521426040304030403040300
343202409261505005214260403040304030403020
34420240926150400513366040454045404540450
34520240926150300513366040454045404540450
34620240926150200513366040454045404540450
34720240926150100513366040454045404540450
34820240926150000513366040454045404540450
34920240926145900513366040454045404540450
35020240926145800513366040454045404540450
35120240926145700513366040454045404540450
35220240926145600513366040454045404540450
35320240926145500513366040454045404540450
35420240926145400513366040454045404540450
35520240926145300513366040454045404540450
35620240926145200513366040454045404540450
35720240926145100513366040454045404540450
35820240926145000513366040454045404540450
35920240926144900513366040454045404540450
36020240926144800513366040454045404540450
36120240926144700513366040454045404540450
36220240926144600513366040454045404540450
36320240926144500513366040454045404540450
36420240926144400513366040454045404540450
36520240926144300513366040454045404540450
36620240926144200513366040454045404540450
36720240926144100513366040454045404540450
36820240926144000513366040454045404540450
36920240926143900513366040454045404540450
37020240926143800513366040454045404540450
37120240926143700513366040454045404540450
37220240926143600513366040454045404540450
37320240926143500513366040454045404540450
37420240926143400513366040454045404540450
37520240926143300513366040454045404540450
37620240926143200513366040454045404540450
37720240926143100513366040454030404540302
37820240926143000512558540204020402040200
37920240926142900512558540204020402040200
38020240926142800512558540204020402040200
38120240926142700512558540204020402040200
38220240926142600512558540204020402040200
38320240926142500512558540204020402040200
38420240926142400512558540204020402040200
38520240926142300512558540204020402040200
38620240926142200512558540204020402040200
38720240926142100512558540204020402040200
38820240926142000512558540204020402040200
38920240926141900512558540204020402040200
39020240926141800512558540204020402040200
39120240926141700512558540204020402040200
39220240926141600512558540204020402040200
39320240926141500512558540204020402040200
39420240926141400512558540204020402040200
39520240926141300512558540204020402040200
39620240926141200512558540204020402040200
39720240926141100512558540204020402040200
39820240926141000512558540204020402040200
39920240926140900512558540204020402040205
40020240926140800510548540404040404040400
40120240926140700510548540404040404040400
40220240926140600510548540404040404040400
40320240926140500510548540404040404040400
40420240926140400510548540404040404040400
40520240926140300510548540404040404040400
40620240926140200510548540404040404040400
40720240926140100510548540404040404040400
40820240926140000510548540404040404040400
40920240926135900510548540404040404040400
41020240926135800510548540404040404040400
41120240926135700510548540404040404040400
41220240926135600510548540404040404040400
41320240926135500510548540404040404040400
41420240926135400510548540404040404040400
41520240926135300510548540404040404040400
41620240926135200510548540404040404040400
41720240926135100510548540404040404040400
41820240926135000510548540404040404040400
41920240926134900510548540404040404040400
42020240926134800510548540404040404040400
42120240926134700510548540404040404040400
42220240926134600510548540404040404040400
42320240926134500510548540404040404040400
42420240926134400510548540404040404040400
42520240926134300510548540404040404040400
42620240926134200510548540404040404040400
42720240926134100510548540404040404040400
42820240926134000510548540404040404040400
42920240926133900510548540404040404040400
43020240926133800510548540404040404040400
43120240926133700510548540404040404040400
43220240926133600510548540404040404040400
43320240926133500510548540404040404040400
43420240926133400510548540404040404040400
43520240926133300510548540404040404040400
43620240926133200510548540404040404040400
43720240926133100510548540404040404040400
43820240926133000510548540404040404040400
43920240926132900510548540404040404040400
44020240926132800510548540404040404040400
44120240926132700510548540404040404040400
44220240926132600510548540404040404040400
44320240926132500510548540404040404040400
44420240926132400510548540404040404040400
44520240926132300510548540404040404040400
44620240926132200510548540404040404040400
44720240926132100510548540404040404040400
44820240926132000510548540404040404040400
44920240926131900510548540404040404040400
45020240926131800510548540404040404040400
45120240926131700510548540404040404040400
45220240926131600510548540404040404040400
45320240926131500510548540404040404040400
45420240926131400510548540404040404040400
45520240926131300510548540404040404040400
45620240926131200510548540404040404040400
45720240926131100510548540404040404040400
45820240926131000510548540404040404040400
45920240926130900510548540404040404040400
46020240926130800510548540404040404040401
46120240926130700510144539953995399539950
46220240926130600510144539953995399539950
46320240926130500510144539953995399539950
4642024092613040051014453995399539953995262
46520240926130300405475539904005400539901000
466202409261302006463540554055405540550
467202409261301006463540554055405540550
468202409261300006463540554055405540550
469202409261259006463540554055405540550
470202409261258006463540554055405540550
471202409261257006463540554055405540550
472202409261256006463540554055405540550
473202409261255006463540554055405540550
474202409261254006463540554055405540550
475202409261253006463540554055405540550
476202409261252006463540554055405540550
477202409261251006463540554055405540550
478202409261250006463540554055405540550
479202409261249006463540554055405540550
480202409261248006463540554055405540550
481202409261247006463540554055405540550
482202409261246006463540554055405540550
483202409261245006463540554055405540550
484202409261244006463540554055405540550
485202409261243006463540554055405540550
486202409261242006463540554055405540550
487202409261241006463540554055405540550
488202409261240006463540554055405540550
489202409261239006463540554055405540550
490202409261238006463540554055405540550
491202409261237006463540554055405540550
492202409261236006463540554055405540550
493202409261235006463540554055405540550
494202409261234006463540554055405540550
495202409261233006463540554055405540550
496202409261232006463540554055405540550
497202409261231006463540554055405540550
498202409261230006463540554055405540550
499202409261229006463540554055405540550
500202409261228006463540554055405540550
501202409261227006463540554055405540550
502202409261226006463540554055405540550
503202409261225006463540554055405540550
504202409261224006463540554055405540550
505202409261223006463540554055405540550
506202409261222006463540554055405540550
507202409261221006463540554055405540550
508202409261220006463540554055405540550
509202409261219006463540554055405540550
510202409261218006463540554055405540550
511202409261217006463540554055405540550
512202409261216006463540554055405540550
513202409261215006463540554055405540550
514202409261214006463540554055405540550
515202409261213006463540554055405540550
516202409261212006463540554055405540550
517202409261211006463540554055405540550
518202409261210006463540554055405540550
519202409261209006463540554055405540550
520202409261208006463540554055405540550
521202409261207006463540554055405540550
522202409261206006463540554055405540550
523202409261205006463540554055405540550
524202409261204006463540554055405540550
525202409261203006463540554055405540550
526202409261202006463540554055405540550
527202409261201006463540554055405540550
528202409261200006463540554055405540550
529202409261159006463540554055405540550
530202409261158006463540554055405540550
531202409261157006463540554055405540551
532202409261156006058040504050405040500
533202409261155006058040504050405040500
534202409261154006058040504050405040500
535202409261153006058040503990405039902
536202409261152005254040604060406040600
537202409261151005254040604060406040600
538202409261150005254040604060406040600
539202409261149005254040604060406040600
540202409261148005254040604060406040600
541202409261147005254040604060406040600
542202409261146005254040604060406040600
543202409261145005254040604060406040600
544202409261144005254040604060406040600
545202409261143005254040604060406040600
546202409261142005254040604060406040600
547202409261141005254040604060406040600
548202409261140005254040604060406040600
549202409261139005254040604060406040600
550202409261138005254040604060406040600
551202409261137005254040604060406040600
552202409261136005254040604060406040600
553202409261135005254040604060406040600
554202409261134005254040604060406040600
555202409261133005254040604060406040600
556202409261132005254040604060406040600
557202409261131005254040604060406040600
558202409261130005254040604060406040600
559202409261129005254040604060406040600
560202409261128005254040604060406040600
561202409261127005254040604060406040600
562202409261126005254040604060406040600
563202409261125005254040604060406040600
564202409261124005254040604060406040600
565202409261123005254040604060406040600
566202409261122005254040604060406040600
567202409261121005254040604060406040600
568202409261120005254040604060406040600
569202409261119005254040604060406040600
570202409261118005254040604060406040600
571202409261117005254040604060406040600
572202409261116005254040604060406040600
573202409261115005254040604060406040600
574202409261114005254040604060406040600
575202409261113005254040604060406040600
576202409261112005254040604060406040600
577202409261111005254040604060406040600
578202409261110005254040604060406040600
579202409261109005254040604060406040600
580202409261108005254040604060406040600
581202409261107005254040604060406040600
582202409261106005254040604060406040600
583202409261105005254040604060406040600
584202409261104005254040604060406040600
585202409261103005254040604060406040600
586202409261102005254040604060406040600
587202409261101005254040604060406040600
588202409261100005254040604060406040600
589202409261059005254040604060406040600
590202409261058005254040604060406040600
591202409261057005254040604060406040600
592202409261056005254040604060406040600
593202409261055005254040604060406040600
594202409261054005254040604060406040600
595202409261053005254040604060406040600
596202409261052005254040604060406040600
597202409261051005254040604060406040600
598202409261050005254040604060406040600
599202409261049005254040604060406040600
600202409261048005254040604060406040600
601202409261047005254040604060406040600
602202409261046005254040604060406040600
603202409261045005254040604060406040600
604202409261044005254040604060406040600
605202409261043005254040604060406040600
606202409261042005254040604060406040600
607202409261041005254040604060406040600
608202409261040005254040604060406040600
609202409261039005254040604060406040600
610202409261038005254040604060406040600
611202409261037005254040604060406040600
612202409261036005254040604060406040600
613202409261035005254040604060406040600
614202409261034005254040604060406040600
615202409261033005254040604060406040600
616202409261032005254040604060406040600
617202409261031005254040604060406040600
618202409261030005254040604060406040600
619202409261029005254040604060406040600
620202409261028005254040604060406040600
621202409261027005254040604060406040600
622202409261026005254040604060406040600
623202409261025005254040604060406040600
624202409261024005254040604060406040600
625202409261023005254040604060406040600
626202409261022005254040604060406040600
627202409261021005254040604060406040600
628202409261020005254040604060406040600
629202409261019005254040604060406040600
630202409261018005254040604060406040600
631202409261017005254040604060406040600
632202409261016005254040604060406040600
633202409261015005254040604060406040600
634202409261014005254040604060406040600
635202409261013005254040604060406040600
636202409261012005254040604060406040600
637202409261011005254040604060406040600
638202409261010005254040604060406040600
639202409261009005254040604060406040600
640202409261008005254040604060406040600
641202409261007005254040604060406040600
642202409261006005254040604060406040600
643202409261005005254040604060406040600
644202409261004005254040604060406040600
645202409261003005254040604060406040600
646202409261002005254040604060406040600
647202409261001005254040604060406040600
648202409261000005254040604060406040600
649202409260959005254040604060406040600
650202409260958005254040604060406040600
651202409260957005254040604060406040600
652202409260956005254040604060406040600
653202409260955005254040604060406040600
654202409260954005254040604060406040600
655202409260953005254040604060406040600
656202409260952005254040604060406040600
657202409260951005254040604060406040600
658202409260950005254040604060406040600
659202409260949005254040604060406040600
660202409260948005254040604060406040600
661202409260947005254040604060406040600
662202409260946005254040604060406040600
663202409260945005254040604060406040600
664202409260944005254040604060406040600
665202409260943005254040604060406040600
666202409260942005254040604060406040600
667202409260941005254040604060406040600
668202409260940005254040604060406040600
669202409260939005254040604060406040600
670202409260938005254040604060406040600
671202409260937005254040604060406040600
672202409260936005254040604060406040600
673202409260935005254040604060406040600
674202409260934005254040604060406040600
675202409260933005254040604060406040600
676202409260932005254040604060406040600
677202409260931005254040604060406040600
678202409260930005254040604060406040600
679202409260929005254040604060406040600
680202409260928005254040604060406040600
681202409260927005254040604060406040600
682202409260926005254040604060406040600
683202409260925005254040604060406040600
684202409260924005254040604060406040600
685202409260923005254040604060406040600
686202409260922005254040604060406040600
687202409260921005254040604060406040600
688202409260920005254040604060406040600
689202409260919005254040604060406040600
690202409260918005254040604060406040600
691202409260917005254040604060406040600
692202409260916005254040604060406040600
693202409260915005254040604060406040600
694202409260914005254040604060406040600
6952024092609130052540406040404060404010
696202409260912001212040404040404040400
697202409260911001212040404040404040400
698202409260910001212040404040404040400
699202409260909001212040404040404040400
700202409260908001212040404040404040400
701202409260907001212040404040404040400
702202409260906001212040404040404040400
703202409260905001212040404040404040400
704202409260904001212040404040404040400
705202409260903001212040404040404040400
706202409260902001212040404040404040403
70720240926090100040254025402540250
70820240926090000040254025402540250