Files
KissMeData/227100/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411201045109811231012457877484674839000.00N5-53
3202411191098105311201034357193379235469000.00N246
4202411181052105111201010308781330236074000.00N5-9
5202411151061112011201047372717404335287000.00N215
62024111410469881179988898560981236575000.00N259
72024111398710521101980756157776198377000.00N5-126
8202411121113117311831090593073666798390000.00N5-58
920241111117110751255100520446102404175337000.00N293
10202411081078108211291050407730442826746000.00N5-5
11202411071083120012291081744714834852125000.00N5-67
12202411061150115112001110633179729195473000.00N5-7
13202411051157121212121150790222922588143000.00N5-70
14202411041227120012661200693457848905924000.00N27
1520241101122013501484121539150635253799720000.00N5-62
162024103112821062153010621279903417124627449000.00N5-46
1720241030132812701328126116257882120703834000.00N1306
18202410291022103910791018377807396975922000.00N5-16
19202410281038114711901034840533937374602000.00N5-52
20202410251090112311441071330799364650908000.00N5-33
21202410241123116611971098386134431110741000.00N5-43
22202410231166125612561166384127459129799000.00N5-43
23202410221209118012701180702382846922376000.00N29
2420241021120011111280110016147691911533651000.00N216
2520241018118412691402111438653864918339722000.00N5-38
26202410171222124912781200516748631246585000.00N5-37
27202410161259130613191226642444808621303000.00N5-41
2820241015130014491485130021842872954309692000.00N5-78
2920241014137812271450117564150318697381062000.00N2151
3020241011122712001355119421816662742295400000.00N5-51
3120241010127813501395125230980934121109179000.00N5-27
3220241008130513321480130536713625044095524000.00N5-84
33202410071389132015101305889530212547321294000.00N2148
342024100412411364161812331268759317881435215000.00N5-59
3520241002130011111300102349315415924645271000.00N1300
3620240930100010901167100026573082846180938000.00N5-210
372024092712101363146011601023906713498965454000.00N5-235
382024092614451303162011485399991677020206850000.00N2177
39202409251268126812681268340541431805696000.00N1292
4020240924976976976976497294485358719000.00N1225
4120240923751582751578868747629852398000.00N1173
4220240920578561586556249415141903218000.00N219
4320240919559590604550383022218041748000.00N5-30
4420240913589655662552836484503123031000.00N5-56
4520240912645671697630741471479264594000.00N5-27
4620240911672708739660668436462606966000.00N23
4720240910669694710661715842485810070000.00N5-26
4820240909695716757664813143570810216000.00N5-35
492024090673081583970918835671461082787000.00N5-102
5020240905832955104080295771048983480677000.00N22
5120240904830102110998021194022211254994064000.00N5-21
52202409038518098518011107431921149350000.00N1196
532024090265551065550427532441729776320000.00N1151
5420240830504491534491226154115439476000.00N5-11
552024082951551852850012815465958700000.00N5-5
5620240828520508538482271376139059414000.00N22
5720240827518569577513736966391041268000.00N5-46
5820240826564563598512854238470283998000.00N21
592024082356358868953938402292313728664000.00N5-155
60202408227181041104171817334001360877834000.00N4-307
61202408211025105710991012151034158506609000.00N5-32
622024082010571034107210275424656950468000.00N223
63202408191034105011101010114359118999177000.00N5-11
6420240816104512241224904822176843162537000.00N5-214
652024081412591259127012345454468046130000.00N30
66202408131259128013301255117317150760881000.00N5-21
67202408121280120212951202139362173004783000.00N246
682024080912341238125711807443290692242000.00N5-4
69202408081238123712441202105422128483975000.00N5-33
7020240807127112601287124283358104819071000.00N5-2
71202408061273114013191139271214331979368000.00N261
72202408051212124812711151175406208148312000.00N5-66
7320240802127812551335124391091116062087000.00N229
742024080112491289128911897351089853799000.00N243
75202407311206127112891144256047312238077000.00N5-63
76202407301269129013371222181448229338737000.00N27
772024072912621260128012137700796306386000.00N26
782024072612561270127012264588856870250000.00N5-14
7920240725127012491270120198292121119610000.00N231
80202407241239131113301239103015130775431000.00N5-71
81202407231310136914141300126288167682144000.00N5-59
82202407221369129714251297225273306580549000.00N279
83202407191290130013321202121841154439005000.00N5-10
8420240718130013301365124493791120780275000.00N5-30
85202407171330132814761317440345612707816000.00N5-12
86202407161342135313551315115555154291711000.00N5-11
87202407151353142414281341222617305332285000.00N5-66
88202407121419140214901313595103842402506000.00N25
89202407111414150015501410427739627529580000.00N5-65
9020240710147913451584132724930423751995675000.00N2134
91202407091345141914401326425641582843010000.00N5-100
9220240708144514101581140532896224959742287000.00N2149
93202407051296131915651260744001610679047955000.00N281
94202407041215110813181090459683567349549000.00N297
952024070311181174120611035542962933250000.00N5-56
962024070211741212124211524186250064814000.00N5-38
97202407011212120812421183100189122094359000.00N23
982024062812091260126011818223199580959000.00N21
99202406271208119612971192141779177044538000.00N212
100202406261196114112361141205836247680894000.00N260
10120240625113611111138108693575103962829000.00N250
102202406241086114211951086161764179348825000.00N5-61
103202406211147116011601101154023173561772000.00N5-15
1042024062011621227123311517273485156843000.00N5-8
105202406191170128312831170132604161639976000.00N5-71
106202406181241120012851160221469273136103000.00N234
107202406171207125813131201160097197109454000.00N5-50
108202406141257134013401236145090183361790000.00N5-41
109202406131298133513841294320121423150430000.00N5-9
11020240612130711801520118037140945176615312000.00N2114
11120240611119310651380105314789191816819099000.00N2128
112202406101065114811481065289447317414344000.00N5-83
113202406071148122412321130332771385515501000.00N5-82
114202406051230126712891201113494140946838000.00N5-37
115202406041267135213521250218967283143128000.00N5-85
116202406031352132814951302319774446239678000.00N272
117202405311280127513051230119487150626464000.00N25
118202405301275137613761275110908146992862000.00N5-101
119202405291376138113811340137816186357716000.00N28
120202405281368135113841324101244136005383000.00N217
121202405271351132814801323149824204827829000.00N29
122202405241342144414591300245679340112947000.00N5-122
123202405231464146515601440372975553010677000.00N5-1
12420240522146512971565128316326102401660346000.00N2142
125202405211323133613361270167018216502050000.00N26
126202405201317131813611281210189274153369000.00N5-1
127202405171318135313531306211680279938596000.00N5-41
128202405161359140014471347300246415644349000.00N5-29
129202405141388139514801340385128539462566000.00N5-7
130202405131395145014511371400694560658793000.00N5-98
131202405101493155315931450585695878658452000.00N5-60
13220240509155318001970151742211317502303683000.00N5-42
13320240508159512331595123348198897319533027000.00N1368
13420240507122710851374103634197144374498902000.00N2142
135202405031085117611881060351856392286128000.00N5-91
136202405021176121812281109243751285253751000.00N5-41
137202404301217128913301190252938312818924000.00N5-45
138202404291262132213421259193018247775189000.00N5-53
1392024042613151255151712519703401326074946000.00N267
140202404251248130313251230194332243935753000.00N5-52
141202404241300132413941270180511234015773000.00N5-14
142202404231314135514261313175700240036337000.00N21
143202404221313135215881313578616830438490000.00N5-52
144202404191365142814791350180390249616484000.00N5-52
145202404181417140814711383145578205905880000.00N213
146202404171404140514951327338367477947408000.00N5-38
147202404161442151515701400281478409651756000.00N5-73
14820240415151515391600127412349531765977528000.00N5-63
149202404121578162516501500504230791422322000.00N5-89
150202404111667171617161602170281284009279000.00N5-58
151202404091725176618381721386561687416404000.00N5-31
15220240408175616511899165112331542199394447000.00N2106
1532024040516501701179416416070721028735587000.00N5-62
154202404041712170417921689462742799332906000.00N238
1552024040316741555173015298382941375808955000.00N296
1562024040215781724172415527311051179242548000.00N5-162
1572024040117401648181216337252481248098344000.00N292
1582024032916481733181616205960361020525301000.00N5-89
15920240328173718472030171527863405127394566000.00N213
16020240327172414181740140529358324803942435000.00N2306
16120240326141817281728140320827363194664348000.00N5-381
16220240325179917251897170331471695652639064000.00N2225
16320240322157414671780143048598857899394029000.00N2177
16420240321139711001440100150634776368436514000.00N2287
16520240320111011101110111000000.00N00
16620240319111011101110111000000.00N00
16720240318111011101110111000000.00N00
16820240315111011101110111000000.00N00
16920240314111012201449110153326276489333661000.00N5-161
17020240313127113671518120957650758087894430000.00N2103
171202403121168925116891361305656681184242000.00N1269
17220240311899951109185923306412229799784000.00N5-50
17320240308949968100393118197661761368672000.00N21
174202403079481301134393758913015916210408000.00N5-331
17520240306127911451344110015845581958134409000.00N2149
17620240305113016281633110613848841799292303000.00N5-420
177202403041550139416401394569443875179785000.00N2156
178202402291394156116471378394362585169735000.00N5-156
179202402281550161316281546132883209941637000.00N5-70
180202402271620171817221603150942247278717000.00N5-98
181202402261718167417501570402750678686498000.00N249
182202402231669192919551641448329779611664000.00N5-241
1832024022219101828203517796427201241233330000.00N2142
184202402211768170718571666318908560411358000.00N268
185202402201700178317851605392997658226511000.00N5-85
186202402191785187618761773223809404448968000.00N5-91
187202402161876198919901859143265272658576000.00N5-113
188202402151989197320151922170719335885721000.00N216
189202402141973200020051941139388275724618000.00N5-32
190202402132005200020251934134503267753860000.00N25
191202402082000194420251804138690267198715000.00N256
1922024020719442015203019394594791120681000.00N5-44
19320240206198820402100195199798199407138000.00N5-52
194202402052040197120501935180625363080220000.00N2125
195202402021915188919771889107144206794688000.00N230
196202402011885196919871822210706395908339000.00N5-75
197202401311960200520401907218200427897416000.00N5-38
198202401301998215522401997189572388931419000.00N5-152
199202401292150206022452010321102679900880000.00N2120
200202401262030199420401900163098320083970000.00N236
201202401251994216521651979229111463944024000.00N5-171
202202401242165235023502120271746599877625000.00N2110
203202401232055230523402040342202731313790000.00N5-250
204202401222305223023802230201419468248625000.00N295
205202401192210211022552110244241533377685000.00N2115
2062024011820952345235520604782811041659335000.00N5-250
207202401172345234023552150328606737807510000.00N25
208202401162340238524402185275474635886965000.00N5-5
20920240115234523052735210013732253280206480000.00N5-90
21020240112243532753275230023723196202019800000.00N5-845
2112024011132803100346030756908302275013115000.00N2180
2122024011031003385338528258147182477550315000.00N5-395
2132024010934953720380034654402301563130175000.00N5-225
214202401083720378037903645213244789655090000.00N5-10
2152024010537303755397535804321741652661015000.00N5-60
216202401043790373038653650197084741173905000.00N230
2172024010337603430377033052892101034998985000.00N2325
2182024010234353460355532403291411117791620000.00N5-60
2192023122834954400460034159809183832240550000.00N5-425
220202312273920388540353850178492700889015000.00N230
2212023122638903920419037953906071569132955000.00N30
2222023122238903650405536204908651915524980000.00N2190
2232023122137003660379534004811051767212075000.00N240
22420231220366029803785298011643883941760925000.00N2695
225202312192965283029702750138587400638700000.00N285
226202312182880295531302800234075680233055000.00N5-75
2272023121529552680303526803809521089991825000.00N2295
228202312142660276028102660140893384687455000.00N5-100
229202312132760272029502650154012426633465000.00N210
230202312122750280028952740161486450991395000.00N5-40
231202312112790290529402700214644608339395000.00N5-120
2322023120829102720323527206959592058432045000.00N2235
233202312072675274027402450306641803844940000.00N5-40
234202312062715294529452600351967972399590000.00N5-225
2352023120529402865314528655323871602732375000.00N275
2362023120428652840297028005421051560846155000.00N225
23720231201284024652900237020581435508014240000.00N2385
23820231130245524452500230015015753579404240000.00N5-5
23920231129246019552460195517217894121559607000.00N1565
240202311281895202520451837160312305550270000.00N5-130
241202311272025219022151921146768296588602000.00N5-110
242202311242135205523001980360788783880436000.00N280
243202311232055209022201958174626357775594000.00N5-75
244202311222130191721901809482266979230861000.00N2227
245202311211903191119981869143912277335439000.00N28
246202311201895189219471866105791201286451000.00N23
247202311171892209020901884201546390107132000.00N5-91
2482023111619831800199917296138251183613188000.00N2257
249202311151726171917511670138403236211897000.00N273
250202311141653177419501653232168408349305000.00N5-126
251202311131779182018681700160336281688802000.00N5-41
252202311101820172518531725100703178894991000.00N295
2532023110917251710198516046049061107795524000.00N2121
254202311081604167117101517180432289536131000.00N5-108
255202311071712173818001580176519298084655000.00N216
256202311061696149917381499474843771054517000.00N2251
25720231103144512711534127115830342184319931000.00N5-369
258202311021814196119701738251920458301972000.00N5-147
259202311011961231024001882324712678671205000.00N5-389
2602023103123502255260022204717611131058400000.00N2100
261202310302250230024702165305467697825785000.00N5-30
2622023102722801871230018507463261608825775000.00N2334
263202310261946177920001669286303516222431000.00N2100
2642023102518461649194115507912081397687441000.00N2240
26520231024160618401984151311293481981648492000.00N5-119
266202310231725135217251352571136959652768000.00N1398
267202310201327134913701156365541456132928000.00N5-23
268202310191350160016531350204002300969089000.00N5-250
2692023101816001666169412198753571245599065000.00N5-66
270202310171666192319311666329575579126358000.00N5-251
271202310161917195920501886138403269558862000.00N231
272202310131886210021301860148660285410073000.00N5-194
27320231012208021452150203065497135438895000.00N5-15
274202310112095206021201975121248249598077000.00N265
275202310102030223022501810420807839151222000.00N5-200
276202310062230232524202165160424362302640000.00N5-95
277202310052325262026452275149971361844530000.00N5-315
278202310042640260527302250233346581857020000.00N5-75
27920230927271526552745264560687163409030000.00N5-40
280202309262755280529102655103365286466600000.00N5-70
28120230925282529153025277087055252841920000.00N5-90
2822023092229152915306529152775181955465000.00N5-70
283202309212985311031102935180595537957365000.00N5-210
28420230920319532453430313058752190097755000.00N5-105
285202309193300310533753060206124654541015000.00N5-55
286202309183355337035053300151215513668395000.00N5-15
287202309153370317534253090180428589996135000.00N2205
288202309143165301032303005105966330396400000.00N2125
28920230913304030953095301540431122688025000.00N5-85
29020230912312531553290305052867164481160000.00N5-90
291202309113215305532302900136799416152840000.00N2165
29220230908305030953185301543970135223175000.00N5-95
29320230907314531103300311080221254840170000.00N5-20
29420230906316532203265308075711240161380000.00N5-25
295202309053190320533353110128218407076055000.00N30
296202309043190336033903175112861365190745000.00N5-175
297202309013365350535203250217207733379270000.00N5-135
2982023083135002870351028508641682842264595000.00N2655
299202308302845284029452830168100481116005000.00N5-70
30020230829291530353040291058001172321330000.00N5-120
301202308283035309530952820172863509981330000.00N5-65
302202308253100300031952770225228670319425000.00N5-80
30320230824318033053305318051177164883140000.00N5-90
30420230823327033603360319563189206021285000.00N5-90
30520230822336033603450320060926201222945000.00N30
30620230821336033803450329077109255820645000.00N5-100
30720230818346033803575330059142202906105000.00N280
30820230817338034453450331067970228544640000.00N5-90
30920230816347034103530341034456119563080000.00N5-20
31020230814349035103560341061577213655845000.00N5-10
31120230811350037003700346585928305232785000.00N5-135
312202308103635374538003565151543553321995000.00N5-110
31320230809374537853885363049622184207785000.00N5-40
31420230808378539303930372086243326928405000.00N5-160
315202308073945387040453605261124981109495000.00N275
3162023080438703530395035004095521560032915000.00N2340
317202308033530337535503150170974562732850000.00N2130
31820230802340036253645340059807208709510000.00N5-195
31920230801359536103715356563056228635085000.00N5-10
32020230731360537403740359564251235159565000.00N270
321202307283535333036353330111945395870810000.00N2215
32220230727332032103400319553038174094925000.00N30
323202307263320337033852905192056594281465000.00N5-30
324202307253350358036003210197194657553305000.00N5-245
32520230724359537003710346597128344464970000.00N5-140
326202307213735375037503540147165535832195000.00N5-20
327202307203755376038403670140179520676915000.00N30
328202307193755386538653630188021698382785000.00N5-85
32920230718384038453990379075481290321940000.00N5-75
330202307173915388539653785114958446737310000.00N215
331202307143900397540653810141688557216170000.00N5-75
332202307133975378539803750171132663026325000.00N2225
333202307123750364038503465141056513651865000.00N2165
33420230711358536553655348568703241778180000.00N5-20
335202307103605368538003500107128387765700000.00N5-80
33620230707368538053810359590675334217975000.00N5-120
337202307063805366038803530144571544102120000.00N2125
338202307053680374038103555109569400068570000.00N5-115
33920230704379538453955374075602288954890000.00N5-50
340202307033845397039703740162865618930230000.00N5-170
341202306304015395540653950146982586385685000.00N5-35
342202306294050396041453940180810728806380000.00N30
3432023062840503830408037603222021280652940000.00N2180
34420230627387039003900371083325315912670000.00N5-55
34520230626392539303940383098707382244830000.00N225
346202306233900361039353590199510768239105000.00N2295
34720230622360535253625349039955142501125000.00N230
34820230621357535303590344049537172582010000.00N245
34920230620353034653535343534899121471850000.00N220
35020230619351034503540344062648218011450000.00N5-35
351202306163545358536703450127538449598720000.00N5-40
352202306153585368037403520141584506990420000.00N5-85
353202306143670390039003620150639560385455000.00N5-155
354202306133825383038953725149988567934825000.00N5-5
3552023061238304105410537403266711251009930000.00N5-275
3562023060941054175440040353256451365727170000.00N5-60
357202306084165411542354070117945490836005000.00N240
358202306074125418042504100155803649824160000.00N5-30
3592023060541554180424041003129951301841275000.00N5-135
3602023060242903980430039803022081261689250000.00N2275
361202306014015412041753970126743514459965000.00N5-90
362202305314105430043804105154119641877140000.00N5-195
3632023053043004350449540904898532125673825000.00N270
3642023052642304100428040253258001356391695000.00N2165
36520230525406540054140399063895258417460000.00N5-35
36620230524410040704100391589867363473250000.00N30
36720230523410040404120401075662307578965000.00N215
368202305224085408542553960162230655242610000.00N5-30
369202305194115425542554050234226968791600000.00N5-135
3702023051842504000433039653918931638020915000.00N2250
3712023051740003880402038004332041706885600000.00N2200
3722023051638003790400033507647932867378170000.00N2180
373202305153620361036753365215230751563570000.00N30
374202305123620351036703355190817682800685000.00N280
3752023051135403770385535403112171153115830000.00N5-105
376202305103645363537803580200752736315735000.00N220
377202305093625344036453360114001397164075000.00N2185
378202305083440344036003370110043381291310000.00N5-55
37920230504349534203520342075434262324190000.00N215
380202305033480332535853195112147375842165000.00N2150
381202305023330341034503105163938533961275000.00N5-90
382202304283420359536053280179396608939390000.00N5-160
38320230427358035253640344094967338834535000.00N255
38420230426352534553590340087968304517680000.00N240
38520230425348534003520334588437303161230000.00N5-35
3862023042435203740375033453097741074499470000.00N5-355
3872023042138753915420037304548911775230820000.00N5-75
3882023042039503630429036259347163734757035000.00N2265
3892023041936853605372034752801011012474770000.00N275
390202304183610342536553335227831806763365000.00N2160
3912023041734503515355533102962571014396550000.00N5-65
392202304143515296037552895293155710390767905000.00N2625
393202304132890273028952670283831784996090000.00N2195
39420230412269529603025258518017964955061630000.00N5-420
395202304113115322032503060157849488383025000.00N5-115
396202304103230330533053085107525340964975000.00N5-90
39720230407332033603360326049886164575330000.00N5-40
39820230406336033753400332057414191762380000.00N5-40
399202304053400344535003360108640371579035000.00N5-45
40020230404344535203580344565512228114765000.00N5-55
40120230403350034703555341036872128788475000.00N230
40220230331347035003520340546511160959985000.00N5-30
40320230330350035703570337049315172088540000.00N5-70
40420230329357034503670343549710176012240000.00N275
40520230328349535053610342050660176440940000.00N5-10
4062023032735053460360034402491086960385000.00N245
40720230324346034253635342563558224223455000.00N260
40820230323340036003640334590091313349665000.00N5-215
40920230322361536703760361073200268705640000.00N5-70
41020230321368534053695339597890348763955000.00N2285
41120230320340034503495339540778139414610000.00N5-85
41220230317348534103525340055707192229015000.00N275
41320230316341034403470331047623160676500000.00N5-30
41420230315344033803565338035069122089610000.00N225
4152023031434153500358033702291778654015000.00N5-85
41620230313350034803565331581202277144845000.00N230
41720230310347035203700342546650163607105000.00N5-110
41820230309358036103755350563331228451510000.00N5-100
41920230308368037803820366053579198686450000.00N5-105
42020230307378538753915367591027344442885000.00N5-70
42120230306385541004100384092996363838945000.00N5-170
42220230303402541854185401583803341679005000.00N5-25
423202303024050394542103935127918520084100000.00N2105
424202302283945409541503855240814961616170000.00N5-115
4252023022740603915419036105940332316940150000.00N2190
4262023022438703590392035453148821177784825000.00N2325
42720230223354534353620341088303310591535000.00N275
42820230222347034803480337554290185284500000.00N5-10
42920230221348034553590343543096149799740000.00N5-10
43020230220349033703580333561357211607800000.00N285
4312023021734053370360033302820195461965000.00N235
43220230216337034303580335083921285847685000.00N5-110
43320230215348035103510329594340318917510000.00N5-10
43420230214349036003650340572766255314215000.00N5-160
43520230213365037703790364048772178925390000.00N5-115
43620230210376537803900368078544294564650000.00N5-15
43720230209378037753850368087289325678875000.00N25
438202302083775389039953730127363487529820000.00N5-105
4392023020738803305394033009344763499366650000.00N2555
44020230206332533303350320045322148880585000.00N25
44120230203332033703370327548631160989435000.00N5-30
44220230202335032803390327536522121334635000.00N275
44320230201327534053440327595024318113470000.00N5-130
444202301313405343035003315148648505279655000.00N5-60
44520230130346535203520345029763103653180000.00N5-30
44620230127349535103540344060193209887465000.00N5-15
44720230126351035503550347047868167333705000.00N25
44820230125350536053655350098236350787385000.00N5-100
44920230120360535253620347562017220491530000.00N2105
45020230119350036053605348097038342290680000.00N5-80
451202301183580379538303440213727759621305000.00N5-250
452202301173830397039703695114657434169255000.00N5-160
45320230116399040754100396064263258289395000.00N5-70
45420230113406040554145396556529229677905000.00N220
45520230112404040604135399040800165514515000.00N5-30
45620230111407038704160385098944399157885000.00N2220
457202301103850354038853510136608508578185000.00N2320
45820230109353036453645350528342100067870000.00N5-55
45920230106358537603770348546879167669370000.00N5-115
46020230105370040204020362065773244368450000.00N5-150
46120230104385036203970361575737291014595000.00N2170
46220230103368036503730346047716170394400000.00N230
46320230102365038553855357575542276317665000.00N5-110
46420221229376039604000376060374230640075000.00N5-125
46520221228388538303945372549426188573070000.00N255
466202212273830404041503720157350610807370000.00N5-170
46720221226400041804295381586375345196055000.00N5-155
468202212234155462546254135110268469760515000.00N5-375
46920221222453046204845453040023182873405000.00N5-90
47020221221462046604895451023574109697740000.00N5-45
47120221220466548004810465060775284901745000.00N5-145
47220221219481048904995475077188372844845000.00N5-190
4732022121650005150515045102468081197701915000.00N5-150
474202212155150510053005080139234721345330000.00N270
475202212145080496551004925117382588881700000.00N2120
47620221213496050605060494043317215525475000.00N5-5
47720221212496551005100492078239390612705000.00N5-175
478202212095140524053505000128629664146010000.00N210
47920221208513050205160499575447380726320000.00N2120
480202212075010516052205000104235527809540000.00N5-260
48120221206527053005300500067282346526940000.00N5-30
48220221205530055005500520099638531660350000.00N5-250
483202212025550550056005320148145808096680000.00N250
4842022120155005480561053103127171723654830000.00N30
4852022113055005060550049903469261836668910000.00N2410
48620221129509050905100497028332142760945000.00N5-10
48720221128510052705270508074774382643290000.00N5-100
4882022112552004925525049052307211185270880000.00N2190
489202211245010505050504870108624534395700000.00N235
490202211234975502051404935116871584194765000.00N25
49120221122497050405160497044317223509850000.00N5-180
49220221121515051705210490096870494910560000.00N5-20
493202211185170516051805070116762597074990000.00N5-50
494202211175220521053104985160502813918195000.00N210
4952022111652104945532048252986351525730600000.00N2260
496202211154950483050704755132046644400045000.00N30
4972022111449504850496547802164241063293915000.00N2100
49820221111485047554930474078174375759280000.00N2160
499202211104690490049004635101091476650125000.00N5-180
50020221109487049004955481554228264586190000.00N5-30
50120221108490048804960481560560296577340000.00N220
50220221107488049905000481026290128201855000.00N5-50
50320221104493048604965481044700219000115000.00N270
50420221103486049005020481578895387494050000.00N5-70
50520221102493048854955481055647272890035000.00N245
506202211014885475050604610151112734854700000.00N2190
50720221031469548004880465049658234133950000.00N5-40
50820221028473547304880464055501261835125000.00N25
50920221027473048254825459047117221382850000.00N215
51020221026471548954895471558312278101825000.00N5-150
51120221025486549105030483530434149821365000.00N5-45
51220221024491047505040475052253257027460000.00N230
5132022102148804865492047551980195871490000.00N5-15
51420221020489549404940475042484205591165000.00N225
51520221019487048555200476556486279662385000.00N215
5162022101848554970497047901600377790665000.00N225
5172022101748304900490047401848189582885000.00N5-70
51820221014490048655010477040389196913565000.00N235
51920221013486550105010469582031399287250000.00N5-70
52020221012493548004940476567697326597720000.00N5-50
521202210114985496551704660112183537559835000.00N25
52220221007498051705170494550091250244175000.00N5-120
52320221006510052005210501054762279216570000.00N290
52420221005501052505250499535516180876525000.00N5-40
52520221004505050305310494073924378514140000.00N2100
52620220930495046004995456069690330837005000.00N2145
52720220929480548905100480059012288279630000.00N5-90
52820220928489551505160483591606456434130000.00N5-205
52920220927510050205400495092519469183010000.00N5-140
53020220926524054605480514083245440055760000.00N5-210
531202209235450558057405230100026543868670000.00N5-50
532202209225500520056005000128576679162770000.00N2250
53320220921525054205550515074170394730430000.00N5-170
53420220920542056705670541081382447719880000.00N5-20
535202209195440542059505240161744890018820000.00N220
53620220916542054205540534071386386516690000.00N5-80
53720220915550055705670547042044232721400000.00N5-80
53820220914558056005690544079111438083400000.00N5-200
53920220913578057505930566098128567148570000.00N270
540202209085710556057505370107253590343310000.00N240
5412022090756706100622055002542121485486880000.00N5-430
5422022090661005960637059602916471804280640000.00N2150
5432022090559505790595056002211151283096980000.00N2150
5442022090258004940600048908352064645064310000.00N2805
545202209014995482051604820133901673594780000.00N2100
54620220831489548904940476037734182682900000.00N210
54720220830488548554950478522982111683585000.00N5-20
54820220829490547854930472538994188023720000.00N5-25
54920220826493049504970481554364266002555000.00N250
55020220825488045954970459586807419856025000.00N2265
55120220824461546004665451027544126040600000.00N215
55220220823460045804700450532979151413440000.00N210
55320220822459046854700455037431172361730000.00N5-95
55420220819468547654785465538772182484605000.00N5-85
55520220818477047054810470524261115126535000.00N5-35
55620220817480547154820466064119301272900000.00N215
55720220816479048854885479055808268923385000.00N5-50
558202208124840483051204830126313617874000000.00N5-115
559202208114955480050704740139593690278480000.00N2155
5602022081048004890498045202227791066178090000.00N5-90
5612022080948904635498045853227571544791945000.00N2330
56220220808456058005900456013282326571467585000.00N5-1430
56320220805599061106110593092937555487230000.00N5-110
56420220804610060906200600056678345697380000.00N5-50
5652022080361506400674059404158682594345000000.00N5-250
566202208026400658066906300120585776144560000.00N5-180
5672022080165806450687063802475061632870320000.00N2240
56820220729634063106480624065603414426750000.00N230
569202207286310602064805900111748698091340000.00N2350
57020220727596060006080585034398204464160000.00N5-20
57120220726598059306050580032083191715500000.00N5-20
57220220725600060306120566054870328421100000.00N5-10
57320220722601060506150596075265456333910000.00N210
57420220721600058006060574094648556754830000.00N2200
5752022072058006200620057501860111095845330000.00N5-340
57620220719614062906410609072560448270260000.00N5-150
577202207186290641064106020152707953325410000.00N5-110
57820220715640064806690632058635378831080000.00N5-80
579202207146480620067606200118916780576770000.00N2180
5802022071363006610669062501814531160016990000.00N5-310
581202207126610670069906590126004840910910000.00N5-280
5822022071168907060706064503806872565774160000.00N5-200
5832022070870906800720067705169263630547330000.00N2290
5842022070768006500694064104730393201721520000.00N2400
58520220706640065306550638087072559203190000.00N5-200
586202207056600636066006230145270938583640000.00N2240
587202207046360665067106270136419877519440000.00N5-290
588202207016650660066606400134033876265540000.00N250
58920220630660065406680648061934406715570000.00N2120
59020220629648064706670644077435505388690000.00N5-100
59120220628658065506750653082877550585250000.00N5-70
5922022062766506800681065001523741012858490000.00N5-80
5932022062467306690700063803789472573172380000.00N2280
5942022062364506830683062002507021632999930000.00N5-330
595202206226780678068906620129371869556760000.00N280
5962022062167006860690065402054671380726370000.00N5-150
5972022062068506400689064003404922300239170000.00N2470
59820220617638063706400620065438412691280000.00N5-30
599202206166410647066506400120932789016790000.00N5-60
6002022061564706200670060702698541739086290000.00N2400
601202206146070601062905930125677762655610000.00N5-260
60220220613633062006400599094654586568290000.00N2160
6032022061061706660673056102794851713556880000.00N5-310
6042022060964806800700064103560902409959450000.00N5-240
6052022060867206360687063203952162601480850000.00N2340
6062022060763806300654061702213331416259470000.00N280
607202206036300617063606030156712971791620000.00N2110
6082022060261906260627060001693971035044380000.00N5-60
6092022053162505780646057804473002800746150000.00N2400
6102022053058506040624056503701842189660650000.00N5-150
61120220527600056806400542014474428638733240000.00N2590
61220220526541045805640443017866989108335165000.00N2980
61320220525443038204635380510224574447615395000.00N2630
614202205243800395039503750112390428388160000.00N5-150
615202205233950383541003780166458662711915000.00N2175
61620220520377537753800354596391354319830000.00N2100
6172022051936753990399036403043921147790400000.00N5-375
6182022051840503840422036505334242125348780000.00N2150
619202205173900419041903755239966932383790000.00N5-160
6202022051640604300469039504953412127299310000.00N5-5