37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 204100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 3 | 20231110 | 204000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20231110 | 203900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20231110 | 203800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20231110 | 203700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20231110 | 203600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20231110 | 203500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20231110 | 203400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20231110 | 203300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20231110 | 203200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20231110 | 203100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20231110 | 203000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20231110 | 202900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20231110 | 202800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20231110 | 202700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20231110 | 202600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20231110 | 202500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20231110 | 202400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20231110 | 202300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20231110 | 202200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20231110 | 202100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20231110 | 202000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20231110 | 201900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20231110 | 201800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20231110 | 201700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20231110 | 201600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20231110 | 201500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20231110 | 201400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20231110 | 201300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20231110 | 201200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20231110 | 201100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 33 | 20231110 | 201000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20231110 | 200900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20231110 | 200800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20231110 | 200700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20231110 | 200600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20231110 | 200500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20231110 | 200400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20231110 | 200300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20231110 | 200200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20231110 | 200100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20231110 | 200000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20231110 | 195900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20231110 | 195800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20231110 | 195700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20231110 | 195600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20231110 | 195500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20231110 | 195400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20231110 | 195300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20231110 | 195200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20231110 | 195100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20231110 | 195000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20231110 | 194900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20231110 | 194800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20231110 | 194700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20231110 | 194600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20231110 | 194500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20231110 | 194400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20231110 | 194300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20231110 | 194200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20231110 | 194100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 63 | 20231110 | 194000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20231110 | 193900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20231110 | 193800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20231110 | 193700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20231110 | 193600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20231110 | 193500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20231110 | 193400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20231110 | 193300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20231110 | 193200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20231110 | 193100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20231110 | 193000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20231110 | 192900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20231110 | 192800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20231110 | 192700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20231110 | 192600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20231110 | 192500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20231110 | 192400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20231110 | 192300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20231110 | 192200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20231110 | 192100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20231110 | 192000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20231110 | 191900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20231110 | 191800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20231110 | 191700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20231110 | 191600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20231110 | 191500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20231110 | 191400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20231110 | 191300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20231110 | 191200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20231110 | 191100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 93 | 20231110 | 191000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20231110 | 190900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20231110 | 190800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20231110 | 190700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20231110 | 190600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20231110 | 190500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20231110 | 190400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20231110 | 190300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20231110 | 190200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20231110 | 190100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20231110 | 190000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20231110 | 185900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20231110 | 185800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20231110 | 185700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20231110 | 185600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20231110 | 185500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20231110 | 185400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20231110 | 185300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20231110 | 185200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20231110 | 185100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20231110 | 185000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20231110 | 184900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20231110 | 184800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20231110 | 184700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20231110 | 184600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20231110 | 184500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20231110 | 184400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20231110 | 184300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20231110 | 184200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20231110 | 184100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 123 | 20231110 | 184000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20231110 | 183900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20231110 | 183800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20231110 | 183700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20231110 | 183600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20231110 | 183500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20231110 | 183400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20231110 | 183300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20231110 | 183200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20231110 | 183100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20231110 | 183000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20231110 | 182900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20231110 | 182800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20231110 | 182700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20231110 | 182600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20231110 | 182500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20231110 | 182400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20231110 | 182300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20231110 | 182200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20231110 | 182100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20231110 | 182000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20231110 | 181900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20231110 | 181800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20231110 | 181700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20231110 | 181600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20231110 | 181500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20231110 | 181400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20231110 | 181300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20231110 | 181200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20231110 | 181100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 153 | 20231110 | 181000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20231110 | 180900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20231110 | 180800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20231110 | 180700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20231110 | 180600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20231110 | 180500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20231110 | 180400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20231110 | 180300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20231110 | 180200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20231110 | 180100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20231110 | 180000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20231110 | 175900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20231110 | 175800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20231110 | 175700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20231110 | 175600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20231110 | 175500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20231110 | 175400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20231110 | 175300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20231110 | 175200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20231110 | 175100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20231110 | 175000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20231110 | 174900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20231110 | 174800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20231110 | 174700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20231110 | 174600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20231110 | 174500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20231110 | 174400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20231110 | 174300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20231110 | 174200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20231110 | 174100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 183 | 20231110 | 174000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20231110 | 173900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20231110 | 173800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20231110 | 173700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20231110 | 173600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20231110 | 173500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20231110 | 173400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20231110 | 173300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20231110 | 173200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20231110 | 173100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20231110 | 173000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20231110 | 172900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20231110 | 172800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20231110 | 172700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20231110 | 172600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20231110 | 172500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20231110 | 172400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20231110 | 172300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20231110 | 172200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20231110 | 172100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20231110 | 172000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20231110 | 171900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20231110 | 171800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20231110 | 171700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20231110 | 171600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20231110 | 171500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20231110 | 171400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20231110 | 171300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20231110 | 171200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20231110 | 171100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 213 | 20231110 | 171000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20231110 | 170900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20231110 | 170800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20231110 | 170700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20231110 | 170600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20231110 | 170500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20231110 | 170400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20231110 | 170300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20231110 | 170200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20231110 | 170100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20231110 | 170000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20231110 | 165900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20231110 | 165800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20231110 | 165700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20231110 | 165600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20231110 | 165500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20231110 | 165400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20231110 | 165300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20231110 | 165200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20231110 | 165100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20231110 | 165000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20231110 | 164900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20231110 | 164800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20231110 | 164700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20231110 | 164600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20231110 | 164500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20231110 | 164400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20231110 | 164300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20231110 | 164200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20231110 | 164100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 243 | 20231110 | 164000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20231110 | 163900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20231110 | 163800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20231110 | 163700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20231110 | 163600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20231110 | 163500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20231110 | 163400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20231110 | 163300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20231110 | 163200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20231110 | 163100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20231110 | 163000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20231110 | 162900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20231110 | 162800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20231110 | 162700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20231110 | 162600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20231110 | 162500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20231110 | 162400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20231110 | 162300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20231110 | 162200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20231110 | 162100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20231110 | 162000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20231110 | 161900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20231110 | 161800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20231110 | 161700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20231110 | 161600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20231110 | 161500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20231110 | 161400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20231110 | 161300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20231110 | 161200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20231110 | 161100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 273 | 20231110 | 161000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20231110 | 160900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20231110 | 160800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20231110 | 160700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20231110 | 160600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20231110 | 160500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20231110 | 160400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20231110 | 160300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20231110 | 160200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20231110 | 160100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20231110 | 160000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20231110 | 155900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20231110 | 155800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20231110 | 155700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20231110 | 155600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20231110 | 155500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20231110 | 155400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20231110 | 155300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20231110 | 155200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20231110 | 155100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20231110 | 155000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20231110 | 154900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 295 | 20231110 | 154800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20231110 | 154700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 297 | 20231110 | 154600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 298 | 20231110 | 154500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 299 | 20231110 | 154400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 300 | 20231110 | 154300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 301 | 20231110 | 154200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 302 | 20231110 | 154100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 303 | 20231110 | 154000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 304 | 20231110 | 153900 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 305 | 20231110 | 153800 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 306 | 20231110 | 153700 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 307 | 20231110 | 153600 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 308 | 20231110 | 153500 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 309 | 20231110 | 153400 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 310 | 20231110 | 153300 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 311 | 20231110 | 153200 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 312 | 20231110 | 153100 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 0 |
| 313 | 20231110 | 153000 | 6893330290 | 15090 | 15090 | 15090 | 15090 | 4487 |
| 314 | 20231110 | 152900 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 315 | 20231110 | 152800 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 316 | 20231110 | 152700 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 317 | 20231110 | 152600 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 318 | 20231110 | 152500 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 319 | 20231110 | 152400 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 320 | 20231110 | 152300 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 321 | 20231110 | 152200 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 322 | 20231110 | 152100 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 323 | 20231110 | 152000 | 6825621460 | 15050 | 15050 | 15050 | 15050 | 0 |
| 324 | 20231110 | 151900 | 6825621460 | 15050 | 15040 | 15080 | 15030 | 1236 |
| 325 | 20231110 | 151800 | 6807023130 | 15040 | 15020 | 15040 | 15020 | 805 |
| 326 | 20231110 | 151700 | 6794931140 | 15030 | 14990 | 15040 | 14990 | 947 |
| 327 | 20231110 | 151600 | 6780721510 | 15000 | 15000 | 15000 | 14990 | 594 |
| 328 | 20231110 | 151500 | 6771813510 | 15030 | 15030 | 15030 | 15000 | 3321 |
| 329 | 20231110 | 151400 | 6721978850 | 15020 | 15020 | 15020 | 15020 | 533 |
| 330 | 20231110 | 151300 | 6713973190 | 15020 | 15020 | 15020 | 15020 | 59 |
| 331 | 20231110 | 151200 | 6713087010 | 15020 | 15030 | 15030 | 15020 | 162 |
| 332 | 20231110 | 151100 | 6710652500 | 15040 | 15050 | 15050 | 15040 | 484 |
| 333 | 20231110 | 151000 | 6703370420 | 15060 | 15060 | 15070 | 15060 | 515 |
| 334 | 20231110 | 150900 | 6695614510 | 15060 | 15050 | 15060 | 15050 | 296 |
| 335 | 20231110 | 150800 | 6691158750 | 15040 | 15060 | 15060 | 15040 | 326 |
| 336 | 20231110 | 150700 | 6686251760 | 15060 | 15060 | 15060 | 15060 | 63 |
| 337 | 20231110 | 150600 | 6685302980 | 15060 | 15050 | 15060 | 15050 | 18 |
| 338 | 20231110 | 150500 | 6685031920 | 15050 | 15050 | 15050 | 15050 | 33 |
| 339 | 20231110 | 150400 | 6684535270 | 15050 | 15050 | 15050 | 15040 | 64 |
| 340 | 20231110 | 150300 | 6683572600 | 15050 | 15060 | 15070 | 15050 | 491 |
| 341 | 20231110 | 150200 | 6676175660 | 15060 | 15060 | 15070 | 15060 | 641 |
| 342 | 20231110 | 150100 | 6666521840 | 15060 | 15060 | 15060 | 15050 | 222 |
| 343 | 20231110 | 150000 | 6663179720 | 15060 | 15050 | 15060 | 15050 | 279 |
| 344 | 20231110 | 145900 | 6658978000 | 15050 | 15060 | 15060 | 15050 | 65 |
| 345 | 20231110 | 145800 | 6657999400 | 15060 | 15060 | 15060 | 15050 | 173 |
| 346 | 20231110 | 145700 | 6655394720 | 15060 | 15060 | 15060 | 15050 | 344 |
| 347 | 20231110 | 145600 | 6650216600 | 15060 | 15050 | 15060 | 15050 | 81 |
| 348 | 20231110 | 145500 | 6648997370 | 15060 | 15050 | 15060 | 15040 | 556 |
| 349 | 20231110 | 145400 | 6640630260 | 15050 | 15050 | 15050 | 15040 | 92 |
| 350 | 20231110 | 145300 | 6639246060 | 15040 | 15050 | 15050 | 15040 | 172 |
| 351 | 20231110 | 145200 | 6636658880 | 15040 | 15030 | 15040 | 15030 | 186 |
| 352 | 20231110 | 145100 | 6633861450 | 15050 | 15040 | 15050 | 15020 | 209 |
| 353 | 20231110 | 145000 | 6630718220 | 15030 | 15020 | 15030 | 15020 | 339 |
| 354 | 20231110 | 144900 | 6625624940 | 15000 | 15020 | 15020 | 15000 | 102 |
| 355 | 20231110 | 144800 | 6624094310 | 15000 | 15000 | 15020 | 14990 | 1632 |
| 356 | 20231110 | 144700 | 6599616260 | 15000 | 15000 | 15010 | 15000 | 1395 |
| 357 | 20231110 | 144600 | 6578687610 | 15010 | 15000 | 15010 | 15000 | 1027 |
| 358 | 20231110 | 144500 | 6563281080 | 15010 | 15010 | 15010 | 15010 | 466 |
| 359 | 20231110 | 144400 | 6556286420 | 15020 | 15020 | 15020 | 15010 | 1640 |
| 360 | 20231110 | 144300 | 6531661970 | 15010 | 15040 | 15040 | 15010 | 2060 |
| 361 | 20231110 | 144200 | 6500715930 | 15040 | 15050 | 15050 | 15040 | 611 |
| 362 | 20231110 | 144100 | 6491526480 | 15050 | 15050 | 15050 | 15030 | 265 |
| 363 | 20231110 | 144000 | 6487540720 | 15050 | 15050 | 15050 | 15040 | 372 |
| 364 | 20231110 | 143900 | 6481942490 | 15050 | 15050 | 15060 | 15040 | 159 |
| 365 | 20231110 | 143800 | 6479550780 | 15070 | 15080 | 15080 | 15050 | 554 |
| 366 | 20231110 | 143700 | 6471208080 | 15080 | 15100 | 15100 | 15080 | 60 |
| 367 | 20231110 | 143600 | 6470302800 | 15100 | 15100 | 15100 | 15100 | 450 |
| 368 | 20231110 | 143500 | 6463507800 | 15100 | 15100 | 15110 | 15100 | 431 |
| 369 | 20231110 | 143400 | 6456996320 | 15100 | 15100 | 15100 | 15100 | 51 |
| 370 | 20231110 | 143300 | 6456226220 | 15060 | 15070 | 15100 | 15060 | 346 |
| 371 | 20231110 | 143200 | 6451011940 | 15060 | 15060 | 15070 | 15060 | 187 |
| 372 | 20231110 | 143100 | 6448194160 | 15070 | 15060 | 15070 | 15050 | 879 |
| 373 | 20231110 | 143000 | 6434958210 | 15070 | 15080 | 15080 | 15070 | 593 |
| 374 | 20231110 | 142900 | 6426017500 | 15090 | 15110 | 15110 | 15090 | 997 |
| 375 | 20231110 | 142800 | 6410958350 | 15120 | 15130 | 15130 | 15110 | 377 |
| 376 | 20231110 | 142700 | 6405258040 | 15130 | 15120 | 15130 | 15120 | 71 |
| 377 | 20231110 | 142600 | 6404183930 | 15120 | 15120 | 15120 | 15120 | 9 |
| 378 | 20231110 | 142500 | 6404047850 | 15130 | 15130 | 15130 | 15130 | 161 |
| 379 | 20231110 | 142400 | 6401611920 | 15130 | 15130 | 15130 | 15130 | 101 |
| 380 | 20231110 | 142300 | 6400083790 | 15110 | 15110 | 15110 | 15110 | 0 |
| 381 | 20231110 | 142200 | 6400083790 | 15110 | 15110 | 15110 | 15110 | 60 |
| 382 | 20231110 | 142100 | 6399177190 | 15110 | 15130 | 15130 | 15110 | 278 |
| 383 | 20231110 | 142000 | 6394976030 | 15130 | 15150 | 15150 | 15130 | 100 |
| 384 | 20231110 | 141900 | 6393462460 | 15150 | 15130 | 15150 | 15130 | 104 |
| 385 | 20231110 | 141800 | 6391888860 | 15120 | 15130 | 15130 | 15120 | 713 |
| 386 | 20231110 | 141700 | 6381106250 | 15130 | 15130 | 15130 | 15130 | 40 |
| 387 | 20231110 | 141600 | 6380501050 | 15140 | 15170 | 15170 | 15140 | 292 |
| 388 | 20231110 | 141500 | 6376079990 | 15170 | 15170 | 15170 | 15170 | 120 |
| 389 | 20231110 | 141400 | 6374259590 | 15180 | 15140 | 15180 | 15140 | 3314 |
| 390 | 20231110 | 141300 | 6324058830 | 15140 | 15130 | 15140 | 15130 | 297 |
| 391 | 20231110 | 141200 | 6319563910 | 15130 | 15100 | 15130 | 15100 | 869 |
| 392 | 20231110 | 141100 | 6306424450 | 15100 | 15120 | 15120 | 15100 | 126 |
| 393 | 20231110 | 141000 | 6304520070 | 15120 | 15090 | 15120 | 15090 | 839 |
| 394 | 20231110 | 140900 | 6291840570 | 15100 | 15110 | 15110 | 15100 | 88 |
| 395 | 20231110 | 140800 | 6290511070 | 15110 | 15110 | 15110 | 15110 | 2 |
| 396 | 20231110 | 140700 | 6290480850 | 15120 | 15120 | 15120 | 15120 | 0 |
| 397 | 20231110 | 140600 | 6290480850 | 15120 | 15110 | 15120 | 15100 | 192 |
| 398 | 20231110 | 140500 | 6287580700 | 15030 | 15120 | 15140 | 15030 | 2049 |
| 399 | 20231110 | 140400 | 6256715230 | 15120 | 15100 | 15120 | 15100 | 266 |
| 400 | 20231110 | 140300 | 6252697600 | 15050 | 15100 | 15100 | 15050 | 723 |
| 401 | 20231110 | 140200 | 6241796380 | 15100 | 15100 | 15100 | 15100 | 252 |
| 402 | 20231110 | 140100 | 6237991180 | 15110 | 15110 | 15110 | 15110 | 0 |
| 403 | 20231110 | 140000 | 6237991180 | 15110 | 15060 | 15120 | 15060 | 238 |
| 404 | 20231110 | 135900 | 6234393330 | 15060 | 15110 | 15120 | 15060 | 626 |
| 405 | 20231110 | 135800 | 6224957860 | 15110 | 15120 | 15120 | 15070 | 637 |
| 406 | 20231110 | 135700 | 6215339430 | 15110 | 15110 | 15110 | 15110 | 5 |
| 407 | 20231110 | 135600 | 6215263880 | 15100 | 15100 | 15100 | 15100 | 0 |
| 408 | 20231110 | 135500 | 6215263880 | 15100 | 15130 | 15130 | 15100 | 406 |
| 409 | 20231110 | 135400 | 6209130070 | 15130 | 15130 | 15150 | 15130 | 107 |
| 410 | 20231110 | 135300 | 6207511120 | 15150 | 15140 | 15150 | 15140 | 213 |
| 411 | 20231110 | 135200 | 6204285440 | 15150 | 15150 | 15150 | 15140 | 566 |
| 412 | 20231110 | 135100 | 6195713540 | 15140 | 15130 | 15140 | 15130 | 82 |
| 413 | 20231110 | 135000 | 6194472320 | 15130 | 15140 | 15140 | 15130 | 44 |
| 414 | 20231110 | 134900 | 6193806500 | 15140 | 15140 | 15140 | 15140 | 76 |
| 415 | 20231110 | 134800 | 6192655860 | 15140 | 15140 | 15140 | 15140 | 1 |
| 416 | 20231110 | 134700 | 6192640720 | 15140 | 15120 | 15140 | 15100 | 444 |
| 417 | 20231110 | 134600 | 6185930580 | 15140 | 15120 | 15140 | 15100 | 823 |
| 418 | 20231110 | 134500 | 6173485770 | 15120 | 15130 | 15130 | 15120 | 56 |
| 419 | 20231110 | 134400 | 6172638640 | 15120 | 15130 | 15130 | 15120 | 279 |
| 420 | 20231110 | 134300 | 6168417410 | 15130 | 15160 | 15160 | 15130 | 162 |
| 421 | 20231110 | 134200 | 6165963250 | 15150 | 15150 | 15150 | 15150 | 288 |
| 422 | 20231110 | 134100 | 6161600050 | 15150 | 15120 | 15150 | 15120 | 276 |
| 423 | 20231110 | 134000 | 6157420800 | 15140 | 15110 | 15140 | 15110 | 629 |
| 424 | 20231110 | 133900 | 6147904500 | 15100 | 15100 | 15100 | 15100 | 47 |
| 425 | 20231110 | 133800 | 6147194800 | 15100 | 15090 | 15100 | 15090 | 188 |
| 426 | 20231110 | 133700 | 6144357350 | 15090 | 15090 | 15100 | 15090 | 108 |
| 427 | 20231110 | 133600 | 6142726610 | 15090 | 15100 | 15100 | 15090 | 289 |
| 428 | 20231110 | 133500 | 6138363230 | 15100 | 15100 | 15100 | 15100 | 52 |
| 429 | 20231110 | 133400 | 6137578030 | 15090 | 15090 | 15100 | 15090 | 105 |
| 430 | 20231110 | 133300 | 6135993430 | 15090 | 15090 | 15090 | 15090 | 13 |
| 431 | 20231110 | 133200 | 6135797260 | 15100 | 15090 | 15100 | 15080 | 121 |
| 432 | 20231110 | 133100 | 6133971270 | 15090 | 15090 | 15090 | 15090 | 1 |
| 433 | 20231110 | 133000 | 6133956180 | 15080 | 15100 | 15100 | 15080 | 29 |
| 434 | 20231110 | 132900 | 6133518560 | 15110 | 15110 | 15110 | 15110 | 0 |
| 435 | 20231110 | 132800 | 6133518560 | 15110 | 15110 | 15110 | 15110 | 5 |
| 436 | 20231110 | 132700 | 6133443010 | 15070 | 15090 | 15110 | 15070 | 673 |
| 437 | 20231110 | 132600 | 6123284070 | 15080 | 15080 | 15080 | 15080 | 206 |
| 438 | 20231110 | 132500 | 6120177590 | 15090 | 15090 | 15090 | 15090 | 184 |
| 439 | 20231110 | 132400 | 6117401030 | 15110 | 15110 | 15110 | 15110 | 51 |
| 440 | 20231110 | 132300 | 6116630420 | 15110 | 15110 | 15110 | 15090 | 153 |
| 441 | 20231110 | 132200 | 6114319180 | 15110 | 15100 | 15110 | 15100 | 130 |
| 442 | 20231110 | 132100 | 6112355230 | 15090 | 15090 | 15100 | 15090 | 92 |
| 443 | 20231110 | 132000 | 6110966540 | 15100 | 15090 | 15100 | 15090 | 86 |
| 444 | 20231110 | 131900 | 6109668370 | 15090 | 15090 | 15090 | 15090 | 1 |
| 445 | 20231110 | 131800 | 6109653280 | 15100 | 15100 | 15100 | 15100 | 2 |
| 446 | 20231110 | 131700 | 6109623080 | 15080 | 15080 | 15080 | 15080 | 10 |
| 447 | 20231110 | 131600 | 6109472280 | 15080 | 15080 | 15080 | 15080 | 0 |
| 448 | 20231110 | 131500 | 6109472280 | 15080 | 15060 | 15080 | 15050 | 156 |
| 449 | 20231110 | 131400 | 6107121440 | 15060 | 15050 | 15060 | 15050 | 82 |
| 450 | 20231110 | 131300 | 6105886720 | 15050 | 15050 | 15050 | 15050 | 119 |
| 451 | 20231110 | 131200 | 6104095770 | 15050 | 15060 | 15060 | 15050 | 59 |
| 452 | 20231110 | 131100 | 6103207640 | 15060 | 15060 | 15070 | 15060 | 367 |
| 453 | 20231110 | 131000 | 6097680470 | 15070 | 15070 | 15080 | 15060 | 465 |
| 454 | 20231110 | 130900 | 6090673510 | 15070 | 15090 | 15090 | 15070 | 175 |
| 455 | 20231110 | 130800 | 6088033600 | 15090 | 15080 | 15090 | 15080 | 81 |
| 456 | 20231110 | 130700 | 6086811360 | 15080 | 15070 | 15080 | 15070 | 11 |
| 457 | 20231110 | 130600 | 6086645580 | 15070 | 15070 | 15070 | 15070 | 112 |
| 458 | 20231110 | 130500 | 6084957740 | 15070 | 15080 | 15080 | 15070 | 91 |
| 459 | 20231110 | 130400 | 6083586070 | 15080 | 15110 | 15110 | 15080 | 320 |
| 460 | 20231110 | 130300 | 6078760440 | 15100 | 15110 | 15110 | 15070 | 1015 |
| 461 | 20231110 | 130200 | 6063436890 | 15120 | 15090 | 15120 | 15090 | 451 |
| 462 | 20231110 | 130100 | 6056626410 | 15090 | 15080 | 15090 | 15080 | 130 |
| 463 | 20231110 | 130000 | 6054665710 | 15080 | 15070 | 15080 | 15070 | 44 |
| 464 | 20231110 | 125900 | 6054002610 | 15050 | 15050 | 15050 | 15040 | 172 |
| 465 | 20231110 | 125800 | 6051414180 | 15050 | 15050 | 15050 | 15050 | 24 |
| 466 | 20231110 | 125700 | 6051052980 | 15050 | 15050 | 15050 | 15050 | 34 |
| 467 | 20231110 | 125600 | 6050541280 | 15050 | 15040 | 15050 | 15040 | 830 |
| 468 | 20231110 | 125500 | 6038057760 | 15040 | 15030 | 15040 | 15030 | 10 |
| 469 | 20231110 | 125400 | 6037907450 | 15030 | 15040 | 15040 | 15030 | 103 |
| 470 | 20231110 | 125300 | 6036358340 | 15040 | 15040 | 15040 | 15040 | 17 |
| 471 | 20231110 | 125200 | 6036102660 | 15000 | 15000 | 15000 | 15000 | 0 |
| 472 | 20231110 | 125100 | 6036102660 | 15000 | 15000 | 15000 | 15000 | 0 |
| 473 | 20231110 | 125000 | 6036102660 | 15000 | 15000 | 15000 | 15000 | 0 |
| 474 | 20231110 | 124900 | 6036102660 | 15000 | 15000 | 15000 | 15000 | 450 |
| 475 | 20231110 | 124800 | 6029352660 | 15000 | 15040 | 15040 | 15000 | 244 |
| 476 | 20231110 | 124700 | 6025692500 | 15000 | 15000 | 15000 | 15000 | 12 |
| 477 | 20231110 | 124600 | 6025512500 | 15000 | 15040 | 15040 | 15000 | 157 |
| 478 | 20231110 | 124500 | 6023157220 | 15000 | 15000 | 15000 | 15000 | 83 |
| 479 | 20231110 | 124400 | 6021912220 | 15000 | 15020 | 15020 | 15000 | 867 |
| 480 | 20231110 | 124300 | 6008903710 | 15010 | 15010 | 15010 | 15010 | 4 |
| 481 | 20231110 | 124200 | 6008843670 | 15010 | 15010 | 15020 | 15010 | 230 |
| 482 | 20231110 | 124100 | 6005389370 | 15010 | 15010 | 15010 | 15010 | 1 |
| 483 | 20231110 | 124000 | 6005374360 | 15020 | 15020 | 15020 | 15020 | 5 |
| 484 | 20231110 | 123900 | 6005299260 | 15020 | 15010 | 15020 | 15010 | 235 |
| 485 | 20231110 | 123800 | 6001770360 | 14950 | 14950 | 14950 | 14950 | 0 |
| 486 | 20231110 | 123700 | 6001770360 | 14950 | 15020 | 15020 | 14950 | 1284 |
| 487 | 20231110 | 123600 | 5982538580 | 14980 | 14970 | 14980 | 14970 | 768 |
| 488 | 20231110 | 123500 | 5971039940 | 14980 | 14960 | 14980 | 14960 | 191 |
| 489 | 20231110 | 123400 | 5968180740 | 14970 | 14980 | 14980 | 14970 | 4 |
| 490 | 20231110 | 123300 | 5968120830 | 14940 | 14940 | 14940 | 14940 | 1 |
| 491 | 20231110 | 123200 | 5968105890 | 14940 | 14940 | 14940 | 14940 | 411 |
| 492 | 20231110 | 123100 | 5961965550 | 14940 | 14940 | 14940 | 14940 | 65 |
| 493 | 20231110 | 123000 | 5960994450 | 14940 | 14940 | 14950 | 14940 | 126 |
| 494 | 20231110 | 122900 | 5959110910 | 14940 | 14950 | 14950 | 14940 | 974 |
| 495 | 20231110 | 122800 | 5944558200 | 14950 | 15000 | 15000 | 14950 | 869 |
| 496 | 20231110 | 122700 | 5931543970 | 15010 | 15020 | 15020 | 15010 | 48 |
| 497 | 20231110 | 122600 | 5930823270 | 15020 | 15020 | 15020 | 15020 | 31 |
| 498 | 20231110 | 122500 | 5930357650 | 15020 | 15020 | 15020 | 15020 | 4 |
| 499 | 20231110 | 122400 | 5930297570 | 15000 | 15000 | 15000 | 15000 | 315 |
| 500 | 20231110 | 122300 | 5925572570 | 15000 | 15000 | 15000 | 15000 | 545 |
| 501 | 20231110 | 122200 | 5917397570 | 15000 | 15000 | 15000 | 15000 | 225 |
| 502 | 20231110 | 122100 | 5914022570 | 15000 | 15000 | 15000 | 15000 | 103 |
| 503 | 20231110 | 122000 | 5912477570 | 15000 | 15000 | 15000 | 15000 | 33 |
| 504 | 20231110 | 121900 | 5911982570 | 15000 | 15000 | 15000 | 15000 | 1 |
| 505 | 20231110 | 121800 | 5911967570 | 14980 | 14980 | 14980 | 14970 | 211 |
| 506 | 20231110 | 121700 | 5908807790 | 14980 | 14980 | 14980 | 14940 | 141 |
| 507 | 20231110 | 121600 | 5906699010 | 14940 | 14960 | 14960 | 14940 | 2200 |
| 508 | 20231110 | 121500 | 5873824930 | 14950 | 14950 | 14950 | 14950 | 546 |
| 509 | 20231110 | 121400 | 5865662230 | 14950 | 14960 | 14960 | 14950 | 274 |
| 510 | 20231110 | 121300 | 5861565380 | 14950 | 14950 | 14950 | 14950 | 0 |
| 511 | 20231110 | 121200 | 5861565380 | 14950 | 15010 | 15010 | 14950 | 1263 |
| 512 | 20231110 | 121100 | 5842647570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 513 | 20231110 | 121000 | 5842647570 | 15010 | 15000 | 15010 | 15000 | 93 |
| 514 | 20231110 | 120900 | 5841251650 | 15000 | 14980 | 15000 | 14980 | 468 |
| 515 | 20231110 | 120800 | 5834235650 | 14980 | 14980 | 14980 | 14980 | 501 |
| 516 | 20231110 | 120700 | 5826730670 | 14980 | 14980 | 14980 | 14980 | 117 |
| 517 | 20231110 | 120600 | 5824978010 | 14980 | 14980 | 14980 | 14980 | 688 |
| 518 | 20231110 | 120500 | 5814671770 | 15000 | 15010 | 15010 | 14990 | 1054 |
| 519 | 20231110 | 120400 | 5798863690 | 15020 | 15030 | 15030 | 15020 | 285 |
| 520 | 20231110 | 120300 | 5794581800 | 15020 | 15020 | 15020 | 15020 | 94 |
| 521 | 20231110 | 120200 | 5793169920 | 15010 | 15030 | 15070 | 15010 | 147 |
| 522 | 20231110 | 120100 | 5790959150 | 15040 | 15010 | 15040 | 15010 | 431 |
| 523 | 20231110 | 120000 | 5784486920 | 15020 | 15030 | 15050 | 15020 | 620 |
| 524 | 20231110 | 115900 | 5775169280 | 15090 | 15090 | 15090 | 15020 | 391 |
| 525 | 20231110 | 115800 | 5769293590 | 15090 | 15090 | 15090 | 15090 | 1 |
| 526 | 20231110 | 115700 | 5769278500 | 15100 | 15030 | 15100 | 15010 | 649 |
| 527 | 20231110 | 115600 | 5759511340 | 15030 | 15030 | 15030 | 15030 | 294 |
| 528 | 20231110 | 115500 | 5755092520 | 15030 | 15010 | 15030 | 15010 | 98 |
| 529 | 20231110 | 115400 | 5753621370 | 15010 | 15050 | 15050 | 15010 | 1033 |
| 530 | 20231110 | 115300 | 5738109540 | 15050 | 15030 | 15050 | 15030 | 459 |
| 531 | 20231110 | 115200 | 5731210750 | 15030 | 15040 | 15040 | 15030 | 1627 |
| 532 | 20231110 | 115100 | 5706743720 | 15040 | 15040 | 15040 | 15040 | 193 |
| 533 | 20231110 | 115000 | 5703841000 | 15040 | 15040 | 15040 | 15040 | 6 |
| 534 | 20231110 | 114900 | 5703750760 | 15040 | 15040 | 15040 | 15040 | 131 |
| 535 | 20231110 | 114800 | 5701780520 | 15040 | 15050 | 15050 | 15040 | 514 |
| 536 | 20231110 | 114700 | 5694046940 | 15050 | 15120 | 15120 | 15050 | 1288 |
| 537 | 20231110 | 114600 | 5674619080 | 15120 | 15120 | 15120 | 15120 | 74 |
| 538 | 20231110 | 114500 | 5673500200 | 15120 | 15100 | 15120 | 15100 | 101 |
| 539 | 20231110 | 114400 | 5671973360 | 15100 | 15090 | 15100 | 15090 | 171 |
| 540 | 20231110 | 114300 | 5669391580 | 15090 | 15070 | 15090 | 15070 | 182 |
| 541 | 20231110 | 114200 | 5666646990 | 15060 | 15050 | 15060 | 15040 | 61 |
| 542 | 20231110 | 114100 | 5665728910 | 15040 | 15040 | 15040 | 15040 | 286 |
| 543 | 20231110 | 114000 | 5661427470 | 15040 | 15040 | 15040 | 15040 | 21 |
| 544 | 20231110 | 113900 | 5661111630 | 15040 | 15040 | 15040 | 15030 | 314 |
| 545 | 20231110 | 113800 | 5656389160 | 15030 | 15030 | 15030 | 15030 | 1 |
| 546 | 20231110 | 113700 | 5656374130 | 15030 | 15030 | 15030 | 15010 | 10 |
| 547 | 20231110 | 113600 | 5656223920 | 15030 | 15050 | 15050 | 15030 | 8 |
| 548 | 20231110 | 113500 | 5656103620 | 15070 | 15000 | 15070 | 15000 | 558 |
| 549 | 20231110 | 113400 | 5647727610 | 15010 | 15010 | 15010 | 15000 | 226 |
| 550 | 20231110 | 113300 | 5644336070 | 15010 | 15010 | 15010 | 14980 | 445 |
| 551 | 20231110 | 113200 | 5637656680 | 15010 | 14980 | 15010 | 14980 | 179 |
| 552 | 20231110 | 113100 | 5634970370 | 15010 | 14950 | 15010 | 14950 | 309 |
| 553 | 20231110 | 113000 | 5630337360 | 14980 | 14940 | 14980 | 14930 | 408 |
| 554 | 20231110 | 112900 | 5624239120 | 14940 | 14980 | 14980 | 14930 | 433 |
| 555 | 20231110 | 112800 | 5617768880 | 14930 | 14980 | 14990 | 14920 | 287 |
| 556 | 20231110 | 112700 | 5613484290 | 14960 | 14930 | 14980 | 14910 | 3683 |
| 557 | 20231110 | 112600 | 5558534040 | 14930 | 15000 | 15010 | 14930 | 1731 |
| 558 | 20231110 | 112500 | 5532628290 | 14990 | 14950 | 14990 | 14950 | 2150 |
| 559 | 20231110 | 112400 | 5500409290 | 14950 | 14960 | 14960 | 14950 | 562 |
| 560 | 20231110 | 112300 | 5492001950 | 14950 | 14960 | 14960 | 14950 | 85 |
| 561 | 20231110 | 112200 | 5490730700 | 14960 | 14950 | 14960 | 14950 | 519 |
| 562 | 20231110 | 112100 | 5482971620 | 14960 | 14980 | 14980 | 14950 | 535 |
| 563 | 20231110 | 112000 | 5474965530 | 14990 | 14960 | 14990 | 14960 | 26 |
| 564 | 20231110 | 111900 | 5474576450 | 14960 | 14970 | 14970 | 14900 | 1871 |
| 565 | 20231110 | 111800 | 5446628650 | 14970 | 14980 | 14980 | 14970 | 386 |
| 566 | 20231110 | 111700 | 5440847430 | 14980 | 15000 | 15020 | 14980 | 1014 |
| 567 | 20231110 | 111600 | 5425641940 | 15020 | 15070 | 15070 | 15010 | 2486 |
| 568 | 20231110 | 111500 | 5388282620 | 15070 | 15060 | 15070 | 15060 | 562 |
| 569 | 20231110 | 111400 | 5379818370 | 15080 | 15060 | 15080 | 15060 | 1048 |
| 570 | 20231110 | 111300 | 5364035450 | 15060 | 15050 | 15060 | 15050 | 154 |
| 571 | 20231110 | 111200 | 5361716240 | 15080 | 15080 | 15080 | 15080 | 0 |
| 572 | 20231110 | 111100 | 5361716240 | 15080 | 15100 | 15100 | 15080 | 706 |
| 573 | 20231110 | 111000 | 5351069660 | 15120 | 15150 | 15150 | 15080 | 917 |
| 574 | 20231110 | 110900 | 5337226420 | 15090 | 15080 | 15090 | 15080 | 35 |
| 575 | 20231110 | 110800 | 5336698370 | 15090 | 15080 | 15090 | 15080 | 253 |
| 576 | 20231110 | 110700 | 5332883030 | 15080 | 15050 | 15080 | 15050 | 107 |
| 577 | 20231110 | 110600 | 5331271420 | 14990 | 14990 | 15010 | 14980 | 1127 |
| 578 | 20231110 | 110500 | 5314364700 | 15000 | 15000 | 15000 | 14990 | 2375 |
| 579 | 20231110 | 110400 | 5278743060 | 14980 | 15050 | 15050 | 14960 | 2395 |
| 580 | 20231110 | 110300 | 5242808310 | 15050 | 15080 | 15090 | 15030 | 1671 |
| 581 | 20231110 | 110200 | 5217646730 | 15090 | 15130 | 15130 | 15090 | 1494 |
| 582 | 20231110 | 110100 | 5195079900 | 15120 | 15200 | 15200 | 15120 | 951 |
| 583 | 20231110 | 110000 | 5180673990 | 15180 | 15210 | 15210 | 15170 | 438 |
| 584 | 20231110 | 105900 | 5174021400 | 15210 | 15190 | 15210 | 15180 | 551 |
| 585 | 20231110 | 105800 | 5165654340 | 15180 | 15180 | 15180 | 15180 | 60 |
| 586 | 20231110 | 105700 | 5164743540 | 15170 | 15210 | 15220 | 15170 | 464 |
| 587 | 20231110 | 105600 | 5157686050 | 15220 | 15190 | 15220 | 15190 | 756 |
| 588 | 20231110 | 105500 | 5146197090 | 15170 | 15190 | 15200 | 15170 | 1029 |
| 589 | 20231110 | 105400 | 5130575420 | 15180 | 15160 | 15180 | 15160 | 778 |
| 590 | 20231110 | 105300 | 5118770220 | 15160 | 15150 | 15160 | 15150 | 158 |
| 591 | 20231110 | 105200 | 5116374950 | 15160 | 15150 | 15160 | 15120 | 1389 |
| 592 | 20231110 | 105100 | 5095325020 | 15150 | 15070 | 15150 | 15070 | 2499 |
| 593 | 20231110 | 105000 | 5057503270 | 15070 | 15050 | 15130 | 15050 | 411 |
| 594 | 20231110 | 104900 | 5051291460 | 15150 | 15130 | 15150 | 15040 | 635 |
| 595 | 20231110 | 104800 | 5041696630 | 15020 | 15060 | 15130 | 14910 | 3636 |
| 596 | 20231110 | 104700 | 4987094570 | 15060 | 15110 | 15120 | 15060 | 4302 |
| 597 | 20231110 | 104600 | 4922209280 | 15130 | 15130 | 15130 | 15130 | 91 |
| 598 | 20231110 | 104500 | 4920832450 | 15130 | 15120 | 15160 | 15110 | 1173 |
| 599 | 20231110 | 104400 | 4903089930 | 15110 | 15190 | 15190 | 15110 | 1230 |
| 600 | 20231110 | 104300 | 4884409700 | 15200 | 14970 | 15210 | 14970 | 31515 |
| 601 | 20231110 | 104200 | 4411276780 | 14960 | 14920 | 14960 | 14890 | 3692 |
| 602 | 20231110 | 104100 | 4356115890 | 14920 | 14890 | 14930 | 14890 | 2344 |
| 603 | 20231110 | 104000 | 4321166750 | 14910 | 14880 | 14910 | 14880 | 765 |
| 604 | 20231110 | 103900 | 4309769940 | 14860 | 14840 | 14860 | 14830 | 400 |
| 605 | 20231110 | 103800 | 4303827160 | 14840 | 14830 | 14840 | 14830 | 212 |
| 606 | 20231110 | 103700 | 4300681090 | 14840 | 14840 | 14840 | 14770 | 2492 |
| 607 | 20231110 | 103600 | 4263749260 | 14840 | 14860 | 14860 | 14840 | 423 |
| 608 | 20231110 | 103500 | 4257471920 | 14860 | 14860 | 14860 | 14860 | 402 |
| 609 | 20231110 | 103400 | 4251498200 | 14860 | 14860 | 14860 | 14820 | 255 |
| 610 | 20231110 | 103300 | 4247717000 | 14860 | 14890 | 14900 | 14830 | 2318 |
| 611 | 20231110 | 103200 | 4213279310 | 14870 | 14890 | 14890 | 14850 | 106 |
| 612 | 20231110 | 103100 | 4211703610 | 14890 | 14870 | 14890 | 14830 | 637 |
| 613 | 20231110 | 103000 | 4202238050 | 14870 | 14830 | 14890 | 14830 | 2030 |
| 614 | 20231110 | 102900 | 4172087350 | 14820 | 14790 | 14830 | 14790 | 292 |
| 615 | 20231110 | 102800 | 4167766580 | 14800 | 14790 | 14800 | 14700 | 2505 |
| 616 | 20231110 | 102700 | 4130828960 | 14790 | 14800 | 14840 | 14680 | 13602 |
| 617 | 20231110 | 102600 | 3930753000 | 14800 | 14790 | 14800 | 14790 | 988 |
| 618 | 20231110 | 102500 | 3916136940 | 14790 | 14740 | 14790 | 14720 | 1609 |
| 619 | 20231110 | 102400 | 3892405480 | 14730 | 14740 | 14800 | 14730 | 3068 |
| 620 | 20231110 | 102300 | 3847171290 | 14740 | 14730 | 14740 | 14710 | 267 |
| 621 | 20231110 | 102200 | 3843238530 | 14740 | 14610 | 14750 | 14610 | 4190 |
| 622 | 20231110 | 102100 | 3781949840 | 14600 | 14710 | 14710 | 14590 | 14389 |
| 623 | 20231110 | 102000 | 3571379580 | 14690 | 14760 | 14760 | 14690 | 7817 |
| 624 | 20231110 | 101900 | 3456370250 | 14740 | 14820 | 14820 | 14740 | 7368 |
| 625 | 20231110 | 101800 | 3347542610 | 14820 | 14830 | 14840 | 14800 | 4308 |
| 626 | 20231110 | 101700 | 3283719820 | 14830 | 14850 | 14850 | 14830 | 656 |
| 627 | 20231110 | 101600 | 3273984460 | 14850 | 14860 | 14860 | 14830 | 38 |
| 628 | 20231110 | 101500 | 3273420070 | 14860 | 14830 | 14860 | 14800 | 1609 |
| 629 | 20231110 | 101400 | 3249545980 | 14830 | 14860 | 14860 | 14790 | 4783 |
| 630 | 20231110 | 101300 | 3178728750 | 14830 | 14840 | 14860 | 14820 | 708 |
| 631 | 20231110 | 101200 | 3168223720 | 14850 | 14860 | 14870 | 14810 | 594 |
| 632 | 20231110 | 101100 | 3159414540 | 14870 | 14860 | 14870 | 14800 | 3367 |
| 633 | 20231110 | 101000 | 3109496840 | 14860 | 14870 | 14870 | 14850 | 1060 |
| 634 | 20231110 | 100900 | 3093742180 | 14870 | 14900 | 14900 | 14870 | 2076 |
| 635 | 20231110 | 100800 | 3062837800 | 14900 | 14900 | 14900 | 14890 | 909 |
| 636 | 20231110 | 100700 | 3049296930 | 14910 | 14910 | 14910 | 14900 | 1472 |
| 637 | 20231110 | 100600 | 3027357740 | 14910 | 14910 | 14910 | 14900 | 743 |
| 638 | 20231110 | 100500 | 3016285660 | 14900 | 14910 | 14910 | 14900 | 341 |
| 639 | 20231110 | 100400 | 3011204750 | 14890 | 14900 | 14910 | 14890 | 433 |
| 640 | 20231110 | 100300 | 3004752410 | 14900 | 14910 | 14910 | 14900 | 992 |
| 641 | 20231110 | 100200 | 2989971330 | 14900 | 14950 | 14950 | 14900 | 700 |
| 642 | 20231110 | 100100 | 2979536660 | 14950 | 14940 | 14950 | 14900 | 594 |
| 643 | 20231110 | 100000 | 2970664860 | 14940 | 14910 | 14940 | 14880 | 4309 |
| 644 | 20231110 | 095900 | 2906425200 | 14920 | 14940 | 14940 | 14910 | 136 |
| 645 | 20231110 | 095800 | 2904396130 | 14930 | 14960 | 14960 | 14930 | 1222 |
| 646 | 20231110 | 095700 | 2886135610 | 14960 | 14940 | 14960 | 14940 | 246 |
| 647 | 20231110 | 095600 | 2882458330 | 14940 | 14910 | 14940 | 14900 | 1777 |
| 648 | 20231110 | 095500 | 2855974000 | 14910 | 14890 | 14910 | 14890 | 787 |
| 649 | 20231110 | 095400 | 2844247100 | 14900 | 14880 | 14910 | 14880 | 723 |
| 650 | 20231110 | 095300 | 2833482380 | 14880 | 14850 | 14910 | 14850 | 3737 |
| 651 | 20231110 | 095200 | 2777791920 | 14840 | 14810 | 14870 | 14790 | 2040 |
| 652 | 20231110 | 095100 | 2747511390 | 14840 | 14770 | 14840 | 14760 | 3568 |
| 653 | 20231110 | 095000 | 2694791990 | 14770 | 14800 | 14860 | 14770 | 2998 |
| 654 | 20231110 | 094900 | 2650465530 | 14810 | 14920 | 14920 | 14790 | 13443 |
| 655 | 20231110 | 094800 | 2450862690 | 14930 | 14990 | 15000 | 14930 | 2505 |
| 656 | 20231110 | 094700 | 2413377540 | 15000 | 15000 | 15010 | 14990 | 1326 |
| 657 | 20231110 | 094600 | 2393494340 | 15000 | 14970 | 15000 | 14940 | 641 |
| 658 | 20231110 | 094500 | 2383899780 | 14970 | 14900 | 14970 | 14900 | 2556 |
| 659 | 20231110 | 094400 | 2345766250 | 14910 | 14940 | 14970 | 14900 | 3042 |
| 660 | 20231110 | 094300 | 2300362850 | 14930 | 14930 | 14940 | 14930 | 702 |
| 661 | 20231110 | 094200 | 2289880330 | 14920 | 14940 | 14940 | 14920 | 2016 |
| 662 | 20231110 | 094100 | 2259782160 | 14940 | 14910 | 14970 | 14900 | 4895 |
| 663 | 20231110 | 094000 | 2186705160 | 14910 | 14990 | 14990 | 14900 | 5070 |
| 664 | 20231110 | 093900 | 2111014640 | 14990 | 14990 | 15010 | 14920 | 9206 |
| 665 | 20231110 | 093800 | 1973409940 | 15010 | 15000 | 15020 | 14980 | 2314 |
| 666 | 20231110 | 093700 | 1938707510 | 15010 | 15170 | 15170 | 14990 | 7049 |
| 667 | 20231110 | 093600 | 1832789830 | 15060 | 15120 | 15170 | 15060 | 4364 |
| 668 | 20231110 | 093500 | 1766801010 | 15130 | 15110 | 15130 | 15000 | 12720 |
| 669 | 20231110 | 093400 | 1575564080 | 15100 | 15070 | 15100 | 15040 | 2224 |
| 670 | 20231110 | 093300 | 1542071750 | 15040 | 15120 | 15120 | 15040 | 6797 |
| 671 | 20231110 | 093200 | 1439652150 | 15120 | 15120 | 15130 | 15100 | 759 |
| 672 | 20231110 | 093100 | 1428178170 | 15130 | 15130 | 15190 | 15130 | 697 |
| 673 | 20231110 | 093000 | 1417632500 | 15130 | 15160 | 15160 | 15130 | 1735 |
| 674 | 20231110 | 092900 | 1391355950 | 15190 | 15200 | 15200 | 15160 | 1868 |
| 675 | 20231110 | 092800 | 1362997000 | 15190 | 15200 | 15200 | 15190 | 1625 |
| 676 | 20231110 | 092700 | 1338304460 | 15250 | 15190 | 15250 | 15190 | 1506 |
| 677 | 20231110 | 092600 | 1315395350 | 15190 | 15190 | 15200 | 15190 | 997 |
| 678 | 20231110 | 092500 | 1300247580 | 15190 | 15210 | 15210 | 15180 | 1238 |
| 679 | 20231110 | 092400 | 1281448410 | 15210 | 15200 | 15210 | 15190 | 730 |
| 680 | 20231110 | 092300 | 1270355390 | 15200 | 15200 | 15240 | 15180 | 2410 |
| 681 | 20231110 | 092200 | 1233704920 | 15200 | 15160 | 15210 | 15160 | 1160 |
| 682 | 20231110 | 092100 | 1216090560 | 15150 | 15150 | 15200 | 15130 | 754 |
| 683 | 20231110 | 092000 | 1204647180 | 15150 | 15220 | 15220 | 15150 | 5621 |
| 684 | 20231110 | 091900 | 1119317530 | 15220 | 15330 | 15330 | 15220 | 2503 |
| 685 | 20231110 | 091800 | 1081108590 | 15340 | 15340 | 15340 | 15290 | 1094 |
| 686 | 20231110 | 091700 | 1064363830 | 15340 | 15360 | 15400 | 15340 | 1011 |
| 687 | 20231110 | 091600 | 1048844370 | 15390 | 15390 | 15450 | 15390 | 2125 |
| 688 | 20231110 | 091500 | 1016102080 | 15390 | 15290 | 15500 | 15290 | 6706 |
| 689 | 20231110 | 091400 | 913156740 | 15220 | 15260 | 15290 | 15220 | 554 |
| 690 | 20231110 | 091300 | 904702140 | 15180 | 15210 | 15250 | 15170 | 907 |
| 691 | 20231110 | 091200 | 890911830 | 15260 | 15220 | 15280 | 15170 | 1012 |
| 692 | 20231110 | 091100 | 875532510 | 15290 | 15200 | 15320 | 15190 | 5883 |
| 693 | 20231110 | 091000 | 785994210 | 15190 | 15100 | 15190 | 15070 | 3857 |
| 694 | 20231110 | 090900 | 727779680 | 15120 | 15130 | 15140 | 15100 | 3259 |
| 695 | 20231110 | 090800 | 678528070 | 15150 | 15130 | 15150 | 15120 | 516 |
| 696 | 20231110 | 090700 | 670722450 | 15150 | 15170 | 15180 | 15130 | 1200 |
| 697 | 20231110 | 090600 | 652531070 | 15170 | 15120 | 15180 | 15120 | 605 |
| 698 | 20231110 | 090500 | 643368250 | 15110 | 15100 | 15200 | 15100 | 2093 |
| 699 | 20231110 | 090400 | 611697310 | 15190 | 15050 | 15190 | 15020 | 10141 |
| 700 | 20231110 | 090300 | 458915990 | 15060 | 15070 | 15140 | 15040 | 5770 |
| 701 | 20231110 | 090200 | 371930650 | 15030 | 15110 | 15180 | 15030 | 11110 |
| 702 | 20231110 | 090100 | 204433860 | 15100 | 15410 | 15410 | 15040 | 9168 |
| 703 | 20231110 | 090000 | 64581300 | 15450 | 15500 | 15500 | 15450 | 4149 |