Files
KissMeData/230980/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112022922922922900000.00Y30
32024111922922922922900000.00Y00
42024111822922922922900000.00Y00
52024111522922922922900000.00N00
62024111422922922922900000.00N00
72024111322922922922900000.00N00
82024111222922922922900000.00N00
92024111122922922922900000.00N00
102024110822922922922900000.00N00
112024110722922922922900000.00N00
122024110622922922922900000.00N00
132024110522922922922900000.00N00
142024110422922922922900000.00N00
152024110122922922922900000.00N00
162024103122922922922900000.00N00
172024103022922922922900000.00N00
182024102922922922922900000.00N00
192024102822922922922900000.00N00
202024102522922922922900000.00N00
212024102422922922922900000.00N00
222024102322922922922900000.00N00
232024102222922922922900000.00N00
242024102122922922922900000.00N00
252024101822922922922900000.00N00
262024101722922922922900000.00N00
272024101622922922922900000.00N00
282024101522922922922900000.00N00
292024101422922922922900000.00N00
302024101122922922922900000.00N00
312024101022922922922900000.00N00
322024100822922922922900000.00N00
332024100722922922922900000.00N00
342024100422922922922900000.00N00
352024100222922922922900000.00N00
362024093022922922922900000.00N00
372024092722922922922900000.00N00
382024092622922922922900000.00N00
392024092522922922922900000.00N00
402024092422922922922900000.00N00
412024092322922922922900000.00N00
422024092022922922922900000.00N00
432024091922922922922900000.00N00
442024091322922922922900000.00N00
452024091222922922922900000.00N00
462024091122922922922900000.00N00
472024091022922922922900000.00N00
482024090922922922922900000.00N00
492024090622922922922900000.00N00
502024090522922922922900000.00N00
512024090422922922922900000.00N00
522024090322922922922900000.00N00
532024090222922922922900000.00N00
542024083022922922922900000.00N00
552024082922922922922900000.00N00
562024082822922922922900000.00N00
572024082722922922922900000.00N00
582024082622922922922900000.00N00
592024082322922922922900000.00N00
602024082222922922922900000.00N00
612024082122922922922900000.00N00
622024082022922922922900000.00N00
632024081922922922922900000.00N00
642024081622922922922900000.00N00
652024081422922922922900000.00N00
662024081322922922922900000.00N00
672024081222922922922900000.00N00
682024080922922922922900000.00N00
692024080822922922922900000.00N00
702024080722922922922900000.00N00
712024080622922922922900000.00N00
722024080522922922922900000.00N00
732024080222922922922900000.00N00
742024080122922922922900000.00N00
752024073122922922922900000.00N00
762024073022922922922900000.00N00
772024072922922922922900000.00N00
782024072622922922922900000.00N00
792024072522922922922900000.00N00
802024072422922922922900000.00N00
812024072322922922922900000.00N00
822024072222922922922900000.00N00
832024071922922922922900000.00N00
842024071822922922922900000.00N00
852024071722922922922900000.00N00
862024071622922922922900000.00N00
872024071522922922922900000.00N00
882024071222922922922900000.00N00
892024071122922922922900000.00N00
902024071022922922922900000.00N00
912024070922922922922900000.00N00
922024070822922922922900000.00N00
932024070522922922922900000.00N00
942024070422922922922900000.00N00
952024070322922922922900000.00N00
962024070222922922922900000.00N00
972024070122922922922900000.00N00
982024062822922922922900000.00N00
992024062722922922922900000.00N00
1002024062622922922922900000.00N00
1012024062522922922922900000.00N00
1022024062422922922922900000.00N00
1032024062122922922922900000.00N00
1042024062022922922922900000.00N00
1052024061922922922922900000.00N00
1062024061822922922922900000.00N00
1072024061722922922922900000.00N00
1082024061422922922922900000.00N00
1092024061322922922922900000.00N00
1102024061222922922922900000.00N00
1112024061122922922922900000.00N00
1122024061022922922922900000.00N00
1132024060722922922922900000.00N00
1142024060522922922922900000.00N00
1152024060422922922922900000.00N00
1162024060322922922922900000.00N00
1172024053122922922922900000.00N00
1182024053022922922922900000.00N00
1192024052922922922922900000.00N00
1202024052822922922922900000.00N00
1212024052722922922922900000.00N00
1222024052422922922922900000.00N00
1232024052322922922922900000.00N00
1242024052222922922922900000.00N00
1252024052122922922922900000.00N00
1262024052022922922922900000.00N00
1272024051722922922922900000.00N00
1282024051622922922922900000.00N00
1292024051422922922922900000.00N00
1302024051322922922922900000.00N00
1312024051022922922922900000.00N00
1322024050922922922922900000.00N00
1332024050822922922922900000.00N00
1342024050722922922922900000.00N00
1352024050322922922922900000.00N00
1362024050222922922922900000.00N00
1372024043022922922922900000.00N00
1382024042922922922922900000.00N00
1392024042622922922922900000.00N00
1402024042522922922922900000.00N00
1412024042422922922922900000.00N00
1422024042322922922922900000.00N00
1432024042222922922922900000.00N00
1442024041922922922922900000.00N00
1452024041822922922922900000.00N00
1462024041722922922922900000.00N00
1472024041622922922922900000.00N00
1482024041522922922922900000.00N00
1492024041222922922922900000.00N00
1502024041122922922922900000.00N00
1512024040922922922922900000.00N00
1522024040822922922922900000.00N00
1532024040522922922922900000.00N00
1542024040422922922922900000.00N00
1552024040322922922922900000.00N00
1562024040222922922922900000.00N00
1572024040122922922922900000.00N00
1582024032922922922922900000.00N00
1592024032822922922922900000.00N00
1602024032722922922922900000.00N00
1612024032622922922922900000.00N00
1622024032522922922922900000.00N00
1632024032222922922922900000.00N00
16420240321229225234223464584105558593000.00N26
165202403202232332372103768957843086319000.00N5-10
166202403192332442442321427107335412733000.00N5-9
16720240318242243245235846436203245216000.00N5-1
168202403152432522522391019405247811980000.00N5-1
169202403142442562562431497859370419551000.00N5-3
1702024031324723727123775151121914361561000.00N210
171202403122372472472331314623310567071000.00N5-5
172202403112422402602352414471590588940000.00N24
173202403082382482492351607938387980867000.00N5-2
1742024030724023327823381384542048370409000.00N29
175202403062312472532302322267547786699000.00N5-13
176202403052442452552313129986759829115000.00N5-6
1772024030425026429524170779191884838620000.00N5-13
1782024022926328128625839972861066118898000.00N5-7
17920240228270316319254172118084718360945000.00N5-46
1802024022731634434431034267771099845053000.00N5-13
1812024022632934635132541393681388914989000.00N5-11
1822024022334036938734075902612472800869000.00N5-23
1832024022236338739636341346881545838949000.00N5-18
184202402213814395003793558448015922647986000.00N5-44
185202402204253304253252618719610744613632000.00N198
1862024021932731734531338381071248777186000.00N212
18720240216315371372302110445243544669120000.00N5-76
188202402153913984043821190078465937247000.00N5-9
18920240214400393411385827934329322741000.00N25
190202402133953774123551632295635917457000.00N218
1912024020837739139534833020061222624970000.00N5-19
19220240207396400414393695829277846497000.00N5-3
19320240206399417424395603775245901752000.00N5-17
19420240205416417418395838132340430893000.00N29
19520240202407400430400694877285823507000.00N27
19620240201400412427398792220322274896000.00N5-12
197202401314124254293961174823488083555000.00N5-20
19820240130432429446425980638423597676000.00N25
199202401294274634634221475109653870218000.00N5-31
20020240126458451469451944528434290799000.00N5-5
201202401254634604914471736053806597655000.00N5-6
20220240124469464483461703670329888241000.00N5-11
203202401234804584854511839355852580267000.00N213
2042024012246750650646529013111397128905000.00N5-45
2052024011951249555048457733842969140499000.00N228
2062024011848451351348126540601301919557000.00N5-28
207202401175125666455122702473615545693510000.00N5-7
2082024011651952753749335487981825758554000.00N5-11
2092024011553056859052429392211611809874000.00N5-34
2102024011256460162054748508692791936218000.00N5-21
211202401115856937605652849200818252999202000.00N5-6
2122024011059145159145193319905172932026000.00N1136
21320240109455450462446919863418451254000.00N23
21420240108452453460442877150393969731000.00N21
215202401054514484644451093449493456878000.00N22
216202401044494764894461614581741751588000.00N5-27
2172024010347651253845847686342313783100000.00N5-32
2182024010250849052747428896561447934910000.00N218
2192023122849046154846143467892135793865000.00N22
2202023122748850152047128336231397508153000.00N5-21
2212023122650959059549845963232420712254000.00N5-76
2222023122258554963151078012324468567188000.00N211
22320231221574639670574130647148215199487000.00N5-59
224202312206336127085547593778448748786395000.00N259
2252023121957457457457434275221967397628000.00N1132
22620231218442340442337162650966689331394000.00N1102
227202312153403313433291087259366429470000.00N27
228202312143333323353151604580519552383000.00N24
229202312133293503503201990569661544475000.00N5-18
230202312123473553553421209202418707043000.00N5-8
231202312113553453703451715356607280483000.00N211
232202312083443543603361035010355090959000.00N30
233202312073443573583322408679824237802000.00N5-12
234202312063563573663421843079658169392000.00N5-2
2352023120535839139434159448282156657361000.00N5-22
236202312043803464333313108842812310251719000.00N238
2372023120134233735732652135271790821195000.00N27
23820231130335445450326195410806891481365000.00N5-110
239202311294454344654341945986868853689000.00N216
2402023112842945454041860500712876483864000.00N5-21
2412023112745049249743822175781021474562000.00N5-42
242202311244925315314891077972543825588000.00N5-39
24320231123531540549525280964149230339000.00N21
24420231122530540545512491841258331908000.00N5-11
24520231121541556562530395590216225780000.00N5-15
24620231120556534556500839685439260389000.00N222
24720231117534535538516418411220691714000.00N5-1
2482023111653552959452419559241072942038000.00N27
249202311155285625725151652442876851456000.00N5-33
25020231114561550582550797419447574440000.00N5-18
25120231113579606606574358362210374894000.00N5-27
25220231110606624624588659009396087154000.00N5-17
25320231109623650650609439173271031914000.00N5-21
25420231108644645665618337495214450365000.00N5-1
25520231107645697698637853962557620379000.00N5-47
25620231106692681699660672234456282750000.00N22
2572023110369059375059236458432501187547000.00N297
25820231102593604624584958462576179227000.00N5-8
259202311016016536765881497809947375834000.00N5-53
26020231031654707707645368776245526957000.00N5-34
26120231030688715716675531685367834845000.00N5-31
26220231027719735759695636659460497145000.00N5-26
26320231026745760780745323269244628796000.00N5-25
26420231025770791791770152396118023446000.00N5-18
26520231024788778800770229980180011035000.00N5-10
26620231023798809825785632961505773553000.00N5-18
2672023102081675087375021466201769651359000.00N256
26820231019760806806760255685197956543000.00N5-30
26920231018790826826790181804145143220000.00N5-10
27020231017800787841787565641463388314000.00N215
27120231016785785812775221649174984221000.00N5-24
27220231013809777825768390124311769361000.00N232
27320231012777770790764320945247876171000.00N27
27420231011770781801758543570423153534000.00N5-25
27520231010795799809785171114135778003000.00N26
27620231006789782819782235203188390357000.00N27
27720231005782791800760212585166076459000.00N5-9
27820231004791798817782703737558260775000.00N5-16
27920230927807816824795653412528261100000.00N30
2802023092680789398279043220843798520784000.00N5-23
28120230925830891905816750835652471103000.00N5-65
28220230922895908908863370216326915694000.00N5-13
28320230921908923933863543102485494778000.00N5-14
28420230920922923930897287218263421979000.00N21
2852023091992110011001901660693627289757000.00N5-70
2862023091899110011006990201574200883893000.00N5-10
28720230915100110011020998260084260498476000.00N5-3
288202309141004101110341000321587323612415000.00N5-3
289202309131007101510291001512812518288094000.00N5-7
29020230912101410161048997625017634300510000.00N5-2
29120230911101611001234101675036818456238884000.00N21
2922023090810159991049999753832802414956000.00N28
2932023090710079991035995459375465808229000.00N28
294202309069999951037982659746661589111000.00N24
295202309059959951014983382185380022005000.00N5-6
29620230904100110111020994418947419701322000.00N5-10
29720230901101110001035995400638403678876000.00N5-2
298202308311013103410371010240906245773705000.00N5-22
299202308301035103710491027199857207449253000.00N5-12
300202308291047100910731009470846494687545000.00N228
301202308281019100910371005206902210076321000.00N30
302202308251019102310401001258386261948975000.00N5-4
303202308241023104010401010304917312939744000.00N5-18
304202308231041107210801002494047510092932000.00N5-50
305202308221091110211431070814447906825081000.00N5-25
3062023082111161050115398626494322935088065000.00N2146
307202308189709891010964190355185652795000.00N5-19
3082023081798910121012968369016361887259000.00N5-10
309202308169999911014988343296341668669000.00N5-5
31020230814100410001030994353470354752854000.00N24
31120230811100010031015995202753203442411000.00N5-3
31220230810100310181018980439757438622752000.00N5-15
31320230809101810091038980231211233798440000.00N26
314202308081012105510591000284864289345132000.00N5-34
315202308071046108510851035283673297793263000.00N5-46
316202308041092108011401070418239458579675000.00N22
31720230803109010151111995743099779035732000.00N272
318202308021018103910411011232434236909137000.00N5-21
319202308011039104310501010326294335520601000.00N28
320202307311031103910591031204165212292873000.00N5-8
321202307281039101910491019264159272663515000.00N220
322202307271019102110691000581430597627444000.00N5-1
32320230726102010751098100013387531389118846000.00N5-67
324202307251087113211391070756399829437367000.00N5-52
32520230724113913011301110028270753301098854000.00N5-100
32620230721123911711249116720642382524445145000.00N268
3272023072011711163117311279562361096239074000.00N222
328202307191149115311641128371794424010814000.00N5-3
329202307181152113511681132591682679223866000.00N23
33020230717114911571170112510895701243438198000.00N5-8
331202307141157105411581030881256964115707000.00N297
332202307131060107011211053386896413008977000.00N5-9
333202307121069106510801000632209655203797000.00N5-1
334202307111070106110901043408470434214642000.00N5-1
335202307101071108711601041355998392851448000.00N5-34
336202307071105114711471095476058531079489000.00N5-42
337202307061147110811601107813216922492274000.00N224
33820230705112311681185105212845911428211649000.00N5-45
33920230704116811361193111314654881670774419000.00N210
34020230703115812671269113518146442128692341000.00N5-94
341202306301252126313051223718718901762043000.00N5-11
34220230629126313071350125011512581504430793000.00N5-43
34320230628130612701330124511644251501406315000.00N227
344202306271279125512881232697213878851121000.00N224
34520230626125511801287115917197772101983096000.00N2120
346202306231135110611801101724229826748297000.00N229
34720230622110611651184107919014332144490285000.00N5-48
34820230621115413001323115034045504106531339000.00N5-176
3492023062013301345136113009172661219983064000.00N5-22
35020230619135213631363131316408002192883460000.00N213
35120230616133913171378129027394293656553242000.00N216
35220230615132311601350113358576727451033169000.00N2144
35320230614117910961197108237282574342681304000.00N284
354202306131095108911201082639873703289577000.00N26
355202306121089109010981065604297651933351000.00N29
35620230609108010771113105312227331333349852000.00N22
35720230608107810771100103211220681185958592000.00N5-2
35820230607108010991110105114442971554106318000.00N5-4
35920230605108411051126107410860531192439037000.00N21
360202306021083109610961067636569687112488000.00N5-17
36120230601110011431143106312429401355126891000.00N5-22
362202305311122113711431101743109832536157000.00N221
36320230530110111051157109119120622139382170000.00N211
36420230526109011091116105613090671414220271000.00N5-18
36520230525110810411145103024757462734366384000.00N251
366202305241057990109497726320842743011080000.00N262
36720230523995993102795516142771587721075000.00N22
36820230522993913102490434841053439545227000.00N268
36920230519925914929900821450751684836000.00N215
3702023051891098999890724708852345985535000.00N5-71
3712023051798185910348591426371814024986035000.00N2111
3722023051687081689581217802211542884632000.00N254
37320230515816838845816373915309243610000.00N5-22
37420230512838837855811368440303992845000.00N21
37520230511837850892837630844549805747000.00N5-11
37620230510848803858790715509598015173000.00N244
37720230509804806809788349126277384958000.00N5-2
37820230508806830830801521534423216372000.00N5-24
37920230504830843844820283925234951799000.00N30
38020230503830839892830649884559726931000.00N24
38120230502826810842795595062492220339000.00N216
38220230428810829831798718625579765068000.00N5-21
38320230427831850859790627394514823947000.00N5-19
38420230426850862874830447646379058438000.00N5-24
3852023042587483992080014322361216562135000.00N235
3862023042483994095883918277861632877655000.00N5-102
3872023042194192996984529610142668989508000.00N213
3882023042092888894287041366643816775873000.00N256
3892023041987285689583614933631304741759000.00N27
3902023041886581687581627788062374255980000.00N240
3912023041782580184579121864771806137925000.00N224
39220230414801773809760804658635198024000.00N228
39320230413773755773745628780474895873000.00N215
39420230412758757761745306898231586629000.00N26
39520230411752750760734530933394732742000.00N22
39620230410750758758740350618261177400000.00N5-8
39720230407758754768750388271294071390000.00N5-4
39820230406762754763739383599286769456000.00N28
39920230405754750757741331137248335007000.00N5-3
40020230404757741773741572512431128263000.00N215
40120230403742741750722884684654386352000.00N5-15
40220230331757778799755898012682749014000.00N5-27
40320230330784777790760908023702592250000.00N27
4042023032977783084476026270242053671009000.00N5-68
40520230328845835867827913278776225988000.00N29
40620230327836824847815753088624172092000.00N212
4072023032482480085079318825841566652800000.00N233
40820230323791775792741716865555165913000.00N215
40920230322776799800762570625443531447000.00N5-24
41020230321800767809741895794695613748000.00N245
41120230320755758767750338301255188421000.00N5-6
41220230317761773788758571708439666962000.00N5-8
41320230316769760784751293288224779801000.00N5-2
41420230315771775815766280502217793154000.00N29
41520230314762829829750456612356093305000.00N5-50
41620230313812780819777699744555021107000.00N22
4172023031081077884275822653191862351322000.00N232
4182023030977872880972418919201471507530000.00N251
41920230308727742742726372230271854776000.00N5-20
42020230307747759759725632481466917366000.00N30
42120230306747752761742541091404961170000.00N5-4
42220230303751765776746630651475874824000.00N5-14
42320230302765761791761385859296327782000.00N5-9
42420230228774770794767338103261360546000.00N24
42520230227770783790765379460293356454000.00N5-20
426202302247907628047421108167863790068000.00N231
427202302237597817817551159728883920703000.00N5-21
42820230222780789797775554154435678388000.00N5-19
42920230221799803812796499582400657524000.00N5-4
43020230220803791810785559717446448845000.00N27
43120230217796825826795914493736411668000.00N5-33
43220230216829822835816721967593805976000.00N27
433202302158228458528121200079990907820000.00N5-27
4342023021484985688484715044731296802425000.00N5-7
4352023021385689989984620000221723109545000.00N5-57
43620230210913980984878102989219627033226000.00N5-31
437202302099448259808181858660817254160867000.00N2119
438202302088258068277991012278825952589000.00N220
43920230207805784808780593351469592647000.00N28
44020230206797785797778945221744099078000.00N211
4412023020378679982177821029161678304359000.00N5-24
4422023020281083083580512957311055434359000.00N5-9
4432023020181986086180914740861221064849000.00N5-41
4442023013186089689684115143951303948720000.00N5-40
4452023013090088592586024894602233565139000.00N215
4462023012788584088881317685091507213137000.00N243
44720230126842851865842650158553539324000.00N5-9
448202301258518698708411089486925363628000.00N5-18
449202301208698688788491051135905091952000.00N5-6
4502023011987588889981219391001671033861000.00N5-12
4512023011888784695084688581297986539958000.00N247
452202301178408368518111016181843669472000.00N23
4532023011683780984780918451901534336227000.00N230
45420230113807805814799676075544317347000.00N22
4552023011280581284380513729971122144898000.00N5-1
4562023011180677481877115165461205417784000.00N232
45720230110774780782765478835369675672000.00N23
45820230109771786786768961249744741237000.00N5-16
4592023010678773187673153716044230080421000.00N256
46020230105731742759731577469427487667000.00N5-15
461202301047467107686881202043894524346000.00N242
46220230103704689707662539866368908428000.00N216
4632023010268872077568017882171267839334000.00N233
46420221229655685685655666254448956925000.00N5-30
46520221228685711713685544663378941779000.00N5-26
46620221227711708715702405189286669740000.00N23
46720221226708720727699466051329807379000.00N5-19
46820221223727753753717518301377183093000.00N5-26
46920221222753780780743393110297008990000.00N5-18
47020221221771755781750523832402735549000.00N212
47120221220759767773745497385375782222000.00N5-9
47220221219768774786765485913376307744000.00N5-7
47320221216775778798758892851689373166000.00N5-11
474202212157867918137711145443909705422000.00N5-12
4752022121479875680875524039721901394616000.00N242
47620221213756739757727712857528962893000.00N217
47720221212739730745719894007655581897000.00N215
47820221209724722734713697541502818068000.00N210
4792022120871473873870718119021296201151000.00N5-24
4802022120773875775772714444531060794958000.00N5-19
4812022120675779479475420362471573803171000.00N5-38
48220221205795807811792910762729545281000.00N5-16
483202212028117978117861159994926698247000.00N214
48420221201797791800786970818768712878000.00N29
485202211307887928007801158008909384644000.00N21
48620221129787786803779999018787412643000.00N30
4872022112878781382978727064602170645097000.00N5-37
4882022112582483483781621620371777381586000.00N5-8
4892022112483284985581361093975067550839000.00N5-20
49020221123852110011008132237866219854380260000.00N5-248
49120221122110011901190107026097292922995810000.00N5-90
49220221121119011701220113046037365448330915000.00N225
49320221118116511801195112549074445720039235000.00N220
4942022111711451040120010251468732816816926935000.00N2110
4952022111610359821040972872167883440193000.00N255
4962022111598010001000976273634269457231000.00N5-19
4972022111499910301035992565287565553607000.00N5-26
498202211111025104010451005356228364664060000.00N30
499202211101025102010301000310932314926160000.00N5-10
500202211091035104010501020219294225969595000.00N30
501202211081035103010501010303689313180635000.00N210
502202211071025104010551015311266320363975000.00N25
503202211041020951106594419013281938247381000.00N269
50420221103951955967931207972198486656000.00N5-24
50520221102975970976959252896244562753000.00N26
50620221101969975981958347016336044529000.00N5-9
50720221031978985987969309365302042375000.00N5-5
5082022102898310051025978642925637162783000.00N5-22
5092022102710051000109599420667482147779183000.00N224
5102022102698110051035970748739746948703000.00N5-16
5112022102599710101050987759931764245883000.00N5-8
5122022102410051070108098910503161073211083000.00N5-55
513202210211060109011101035513672550232020000.00N5-60
51420221020112011251195109012738301447031805000.00N220
51520221019110011601235109014452281675449420000.00N5-60
51620221018116011051290108072692288665221135000.00N270
51720221017109010301115103031415643371798960000.00N30
518202210141090852109085251307675296791694000.00N1248
51920221013842906910841428580371824389000.00N5-64
52020221012906886920886307623276475708000.00N5-1
52120221011907965968902367192338899377000.00N5-58
522202210079659681030930829510810026016000.00N5-5
523202210069701000101094111173921091429170000.00N5-50
524202210051020109510951000701025715894755000.00N5-50
525202210041070105510951055510981547245295000.00N30
526202209301070103010701000337229349971080000.00N240
527202209291030102011001020376804397765615000.00N210
52820220928102010701070991652247663156743000.00N5-30
529202209271050103510651015439429454516820000.00N30
530202209261050107510901030414471438236060000.00N5-15
531202209231065109011101060414471448054840000.00N5-55
53220220922112011101160102515049601609708745000.00N30
533202209211120117511751105606111685213770000.00N5-60
534202209201180114512351095697468819747750000.00N220
535202209191160123512351140845434987684065000.00N5-40
53620220916120011401270113018146962186394425000.00N245
53720220915115510801220108028123003268052495000.00N275
53820220914108010301105103019266112060639425000.00N5-70
53920220913115012401240115010093611181513560000.00N5-95
54020220908124511901275117010065941215273360000.00N250
54120220907119513301340117515240551881577590000.00N5-100
54220220906129513401345126011465341492630425000.00N5-35
54320220905133013001380130011743871567047095000.00N230
54420220902130013351355127011856871553657105000.00N5-30
54520220901133013051370130517581272346701715000.00N230
54620220831130012951385128029504723943489115000.00N5-5
54720220830130513201350124525527293331467340000.00N5-15
5482022082913201235142512051982810426583928260000.00N2130
54920220826119010801230107539955664728230275000.00N275
55020220825111511201135106513881571531604325000.00N215
551202208241100983110098314301011523371493000.00N2100
55220220823100010051020984312851313045568000.00N25
5532022082299510251030993414139415685313000.00N5-30
554202208191025107510801020550635570841310000.00N5-30
555202208181055960107095215435311585731257000.00N295
55620220817960990993953347924335896495000.00N5-30
5572022081699010101015985396278394777658000.00N5-20
55820220812101010001020991357677358593488000.00N25
559202208111005101510351000585462592662407000.00N5-10
56020220810101510251070100511281311159878310000.00N5-35
561202208091050996112598667185207150305413000.00N251
562202208089991020102596615562221542971800000.00N5-16
56320220805101589111708912087734822358279065000.00N2115
56420220804900847901843486205425374911000.00N257
565202208038438418468358032167510876000.00N22
566202208028418408458335657847533180000.00N21
56720220801840846853837168094141724711000.00N23
568202207298378408488347126359839891000.00N23
56920220728834834840832131272109644087000.00N30
57020220727834844844830128844107705697000.00N5-10
571202207268448438498363292927707321000.00N5-1
572202207258458528528397146960527760000.00N5-3
573202207228488578578388937875359346000.00N30
57420220721848824856824144121120808343000.00N224
575202207208248238268216838456268337000.00N210
576202207198148148188026359851567896000.00N24
577202207188108078127969847579046416000.00N23
5782022071580782782779910673085762078000.00N5-18
579202207148258238278088781671730713000.00N21
580202207138248138298108446369429943000.00N5-4
581202207128288478478157248459514025000.00N5-21
582202207118498718718388500572395863000.00N30
583202207088498328498239676281443024000.00N228
584202207078218188278059009073987023000.00N26
585202207068158118197996999556583261000.00N25
586202207058107818137708465267746892000.00N229
58720220704781802802767133284103889179000.00N5-7
58820220701788812819774270754213738960000.00N5-24
589202206308128208357999154573932947000.00N5-14
590202206298268028308025744846871975000.00N5-8
591202206288348428478228410270038013000.00N5-8
592202206278428228478179647980530653000.00N233
59320220624809769812769160717127969027000.00N238
59420220623771810828769252418199911132000.00N5-40
59520220622811891900810541306452115024000.00N5-75
59620220621886905915880316253282622965000.00N5-27
59720220620913974979889257400234884824000.00N5-61
59820220617974940983940122449116280388000.00N21
5992022061697310001030973235622235434222000.00N24
6002022061596910351035960281220277072089000.00N5-51
60120220614102010001035951312205313996144000.00N5-15
602202206131035107511001015354686369555220000.00N5-80
603202206101115112011351105191568213695585000.00N5-35
604202206091150117511751125118798135546275000.00N5-25
60520220608117512001200115599039116433390000.00N5-25
606202206071200120012151180110137131327945000.00N30
607202206031200119512151180106683128275765000.00N30
608202206021200119012001175129275153882640000.00N210
609202205311190119512001165209241248097225000.00N5-5
610202205301195120012051180106525126586020000.00N30
611202205271195119512451170110860132060535000.00N30
612202205261195113512201135329680389435090000.00N260
6132022052511351110115011108844099345535000.00N210
614202205241125112011651115177554200607575000.00N5-40
615202205231165119512001145270734314851925000.00N5-30
61620220520119511101240111011863901389439340000.00N285
617202205191110109511401060252953279149710000.00N5-5
618202205181115110511601100296021332816030000.00N215
619202205171100109011001030217169232339580000.00N220
620202205161080110011151070341789371442070000.00N5-20