32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 3 | 20240222 | 204100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20240222 | 204000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20240222 | 203900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20240222 | 203800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20240222 | 203700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20240222 | 203600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20240222 | 203500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20240222 | 203400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20240222 | 203300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20240222 | 203200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20240222 | 203100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20240222 | 203000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20240222 | 202900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20240222 | 202800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20240222 | 202700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20240222 | 202600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20240222 | 202500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20240222 | 202400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20240222 | 202300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20240222 | 202200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20240222 | 202100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20240222 | 202000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20240222 | 201900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20240222 | 201800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20240222 | 201700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20240222 | 201600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20240222 | 201500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20240222 | 201400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20240222 | 201300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20240222 | 201200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 33 | 20240222 | 201100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20240222 | 201000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20240222 | 200900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20240222 | 200800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20240222 | 200700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20240222 | 200600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20240222 | 200500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20240222 | 200400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20240222 | 200300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20240222 | 200200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20240222 | 200100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20240222 | 200000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20240222 | 195900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20240222 | 195800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20240222 | 195700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20240222 | 195600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20240222 | 195500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20240222 | 195400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20240222 | 195300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20240222 | 195200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20240222 | 195100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20240222 | 195000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20240222 | 194900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20240222 | 194800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20240222 | 194700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20240222 | 194600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20240222 | 194500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20240222 | 194400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20240222 | 194300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20240222 | 194200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 63 | 20240222 | 194100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20240222 | 194000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20240222 | 193900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20240222 | 193800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20240222 | 193700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20240222 | 193600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20240222 | 193500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20240222 | 193400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20240222 | 193300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20240222 | 193200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20240222 | 193100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20240222 | 193000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20240222 | 192900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20240222 | 192800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20240222 | 192700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20240222 | 192600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20240222 | 192500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20240222 | 192400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20240222 | 192300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20240222 | 192200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20240222 | 192100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20240222 | 192000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20240222 | 191900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20240222 | 191800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20240222 | 191700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20240222 | 191600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20240222 | 191500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20240222 | 191400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20240222 | 191300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20240222 | 191200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 93 | 20240222 | 191100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20240222 | 191000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20240222 | 190900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20240222 | 190800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20240222 | 190700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20240222 | 190600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20240222 | 190500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20240222 | 190400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20240222 | 190300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20240222 | 190200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20240222 | 190100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20240222 | 190000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20240222 | 185900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20240222 | 185800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20240222 | 185700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20240222 | 185600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20240222 | 185500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20240222 | 185400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20240222 | 185300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20240222 | 185200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20240222 | 185100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20240222 | 185000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20240222 | 184900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20240222 | 184800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20240222 | 184700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20240222 | 184600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20240222 | 184500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20240222 | 184400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20240222 | 184300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20240222 | 184200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 123 | 20240222 | 184100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20240222 | 184000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20240222 | 183900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20240222 | 183800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20240222 | 183700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20240222 | 183600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20240222 | 183500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20240222 | 183400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20240222 | 183300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20240222 | 183200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20240222 | 183100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20240222 | 183000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20240222 | 182900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20240222 | 182800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20240222 | 182700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20240222 | 182600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20240222 | 182500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20240222 | 182400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20240222 | 182300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20240222 | 182200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20240222 | 182100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20240222 | 182000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20240222 | 181900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20240222 | 181800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20240222 | 181700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20240222 | 181600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20240222 | 181500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20240222 | 181400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20240222 | 181300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20240222 | 181200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 153 | 20240222 | 181100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20240222 | 181000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20240222 | 180900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20240222 | 180800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20240222 | 180700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20240222 | 180600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20240222 | 180500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20240222 | 180400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20240222 | 180300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20240222 | 180200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20240222 | 180100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20240222 | 180000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20240222 | 175900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20240222 | 175800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20240222 | 175700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20240222 | 175600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20240222 | 175500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20240222 | 175400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20240222 | 175300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20240222 | 175200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20240222 | 175100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20240222 | 175000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20240222 | 174900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20240222 | 174800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20240222 | 174700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20240222 | 174600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20240222 | 174500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20240222 | 174400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20240222 | 174300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20240222 | 174200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 183 | 20240222 | 174100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20240222 | 174000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20240222 | 173900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20240222 | 173800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20240222 | 173700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20240222 | 173600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20240222 | 173500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 190 | 20240222 | 173400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 191 | 20240222 | 173300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 192 | 20240222 | 173200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 193 | 20240222 | 173100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 194 | 20240222 | 173000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 195 | 20240222 | 172900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 196 | 20240222 | 172800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 197 | 20240222 | 172700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 198 | 20240222 | 172600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 199 | 20240222 | 172500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 200 | 20240222 | 172400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 201 | 20240222 | 172300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 202 | 20240222 | 172200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 203 | 20240222 | 172100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 204 | 20240222 | 172000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 205 | 20240222 | 171900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 206 | 20240222 | 171800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 207 | 20240222 | 171700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 208 | 20240222 | 171600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 209 | 20240222 | 171500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 210 | 20240222 | 171400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 211 | 20240222 | 171300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 212 | 20240222 | 171200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 213 | 20240222 | 171100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 214 | 20240222 | 171000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 215 | 20240222 | 170900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 216 | 20240222 | 170800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 217 | 20240222 | 170700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 218 | 20240222 | 170600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 219 | 20240222 | 170500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 220 | 20240222 | 170400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 221 | 20240222 | 170300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 222 | 20240222 | 170200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 223 | 20240222 | 170100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 224 | 20240222 | 170000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 225 | 20240222 | 165900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 226 | 20240222 | 165800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 227 | 20240222 | 165700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 228 | 20240222 | 165600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 229 | 20240222 | 165500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 230 | 20240222 | 165400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 231 | 20240222 | 165300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 232 | 20240222 | 165200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 233 | 20240222 | 165100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 234 | 20240222 | 165000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 235 | 20240222 | 164900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 236 | 20240222 | 164800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 237 | 20240222 | 164700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 238 | 20240222 | 164600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 239 | 20240222 | 164500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 240 | 20240222 | 164400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 241 | 20240222 | 164300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 242 | 20240222 | 164200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 243 | 20240222 | 164100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 244 | 20240222 | 164000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 245 | 20240222 | 163900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 246 | 20240222 | 163800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 247 | 20240222 | 163700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 248 | 20240222 | 163600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 249 | 20240222 | 163500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 250 | 20240222 | 163400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 251 | 20240222 | 163300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 252 | 20240222 | 163200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 253 | 20240222 | 163100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 254 | 20240222 | 163000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 255 | 20240222 | 162900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 256 | 20240222 | 162800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 257 | 20240222 | 162700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 258 | 20240222 | 162600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 259 | 20240222 | 162500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 260 | 20240222 | 162400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 261 | 20240222 | 162300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 262 | 20240222 | 162200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 263 | 20240222 | 162100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 264 | 20240222 | 162000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 265 | 20240222 | 161900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 266 | 20240222 | 161800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 267 | 20240222 | 161700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 268 | 20240222 | 161600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 269 | 20240222 | 161500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 270 | 20240222 | 161400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 271 | 20240222 | 161300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 272 | 20240222 | 161200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 273 | 20240222 | 161100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 274 | 20240222 | 161000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 275 | 20240222 | 160900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 276 | 20240222 | 160800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 277 | 20240222 | 160700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 278 | 20240222 | 160600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 279 | 20240222 | 160500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 280 | 20240222 | 160400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 281 | 20240222 | 160300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 282 | 20240222 | 160200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 283 | 20240222 | 160100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 284 | 20240222 | 160000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 285 | 20240222 | 155900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 286 | 20240222 | 155800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 287 | 20240222 | 155700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 288 | 20240222 | 155600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 289 | 20240222 | 155500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 290 | 20240222 | 155400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 291 | 20240222 | 155300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 292 | 20240222 | 155200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 293 | 20240222 | 155100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 294 | 20240222 | 155000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 295 | 20240222 | 154900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 296 | 20240222 | 154800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 297 | 20240222 | 154700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 298 | 20240222 | 154600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 299 | 20240222 | 154500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 300 | 20240222 | 154400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 301 | 20240222 | 154300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 302 | 20240222 | 154200 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 303 | 20240222 | 154100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 304 | 20240222 | 154000 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 305 | 20240222 | 153900 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 306 | 20240222 | 153800 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 307 | 20240222 | 153700 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 308 | 20240222 | 153600 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 309 | 20240222 | 153500 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 310 | 20240222 | 153400 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 311 | 20240222 | 153300 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 312 | 20240222 | 153200 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 313 | 20240222 | 153100 | 1523676405 | 363 | 363 | 363 | 363 | 0 |
| 314 | 20240222 | 153000 | 1523676405 | 363 | 363 | 363 | 363 | 214126 |
| 315 | 20240222 | 152900 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 316 | 20240222 | 152800 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 317 | 20240222 | 152700 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 318 | 20240222 | 152600 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 319 | 20240222 | 152500 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 320 | 20240222 | 152400 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 321 | 20240222 | 152300 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 322 | 20240222 | 152200 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 323 | 20240222 | 152100 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 324 | 20240222 | 152000 | 1445948667 | 370 | 370 | 370 | 370 | 0 |
| 325 | 20240222 | 151900 | 1445948667 | 370 | 369 | 371 | 368 | 24502 |
| 326 | 20240222 | 151800 | 1436907646 | 370 | 372 | 372 | 370 | 12 |
| 327 | 20240222 | 151700 | 1436903186 | 372 | 370 | 372 | 370 | 263 |
| 328 | 20240222 | 151600 | 1436805854 | 370 | 370 | 370 | 369 | 8209 |
| 329 | 20240222 | 151500 | 1433772891 | 370 | 372 | 372 | 369 | 481 |
| 330 | 20240222 | 151400 | 1433594930 | 370 | 372 | 372 | 370 | 1740 |
| 331 | 20240222 | 151300 | 1432949536 | 372 | 370 | 372 | 370 | 1655 |
| 332 | 20240222 | 151200 | 1432337146 | 370 | 370 | 370 | 370 | 1 |
| 333 | 20240222 | 151100 | 1432336776 | 372 | 371 | 372 | 369 | 4285 |
| 334 | 20240222 | 151000 | 1430750756 | 369 | 368 | 369 | 367 | 30863 |
| 335 | 20240222 | 150900 | 1419406862 | 369 | 370 | 370 | 369 | 5056 |
| 336 | 20240222 | 150800 | 1417540348 | 370 | 370 | 370 | 370 | 128 |
| 337 | 20240222 | 150700 | 1417492988 | 371 | 370 | 371 | 370 | 101 |
| 338 | 20240222 | 150600 | 1417455617 | 369 | 370 | 370 | 369 | 806 |
| 339 | 20240222 | 150500 | 1417157401 | 371 | 370 | 371 | 370 | 805 |
| 340 | 20240222 | 150400 | 1416858844 | 371 | 369 | 371 | 369 | 2 |
| 341 | 20240222 | 150300 | 1416858104 | 369 | 371 | 371 | 369 | 49291 |
| 342 | 20240222 | 150200 | 1398571145 | 371 | 371 | 371 | 371 | 278 |
| 343 | 20240222 | 150100 | 1398468007 | 371 | 371 | 371 | 371 | 3962 |
| 344 | 20240222 | 150000 | 1396998105 | 371 | 370 | 371 | 370 | 18 |
| 345 | 20240222 | 145900 | 1396991431 | 369 | 370 | 370 | 369 | 15794 |
| 346 | 20240222 | 145800 | 1391147654 | 371 | 371 | 371 | 371 | 37 |
| 347 | 20240222 | 145700 | 1391133927 | 372 | 372 | 372 | 372 | 1904 |
| 348 | 20240222 | 145600 | 1390425639 | 372 | 371 | 372 | 371 | 692 |
| 349 | 20240222 | 145500 | 1390168906 | 371 | 370 | 371 | 370 | 301 |
| 350 | 20240222 | 145400 | 1390057535 | 369 | 370 | 370 | 369 | 2013 |
| 351 | 20240222 | 145300 | 1389312764 | 370 | 370 | 370 | 370 | 2011 |
| 352 | 20240222 | 145200 | 1388568694 | 370 | 369 | 370 | 369 | 3689 |
| 353 | 20240222 | 145100 | 1387204126 | 369 | 370 | 371 | 369 | 4 |
| 354 | 20240222 | 145000 | 1387202647 | 370 | 370 | 370 | 370 | 5600 |
| 355 | 20240222 | 144900 | 1385130647 | 369 | 370 | 370 | 369 | 694 |
| 356 | 20240222 | 144800 | 1384874067 | 370 | 368 | 370 | 368 | 358 |
| 357 | 20240222 | 144700 | 1384742321 | 368 | 368 | 368 | 368 | 68 |
| 358 | 20240222 | 144600 | 1384717297 | 368 | 369 | 369 | 368 | 3354 |
| 359 | 20240222 | 144500 | 1383480800 | 369 | 369 | 369 | 369 | 573 |
| 360 | 20240222 | 144400 | 1383269363 | 369 | 369 | 369 | 369 | 12 |
| 361 | 20240222 | 144300 | 1383264935 | 369 | 369 | 369 | 369 | 1752 |
| 362 | 20240222 | 144200 | 1382618447 | 369 | 369 | 369 | 369 | 57 |
| 363 | 20240222 | 144100 | 1382597414 | 369 | 368 | 369 | 368 | 4649 |
| 364 | 20240222 | 144000 | 1380886562 | 367 | 367 | 367 | 367 | 85 |
| 365 | 20240222 | 143900 | 1380855367 | 367 | 366 | 367 | 366 | 217 |
| 366 | 20240222 | 143800 | 1380775845 | 366 | 366 | 367 | 366 | 2007 |
| 367 | 20240222 | 143700 | 1380041282 | 366 | 366 | 366 | 366 | 30 |
| 368 | 20240222 | 143600 | 1380030302 | 366 | 366 | 368 | 366 | 106 |
| 369 | 20240222 | 143500 | 1379991502 | 368 | 368 | 368 | 367 | 2188 |
| 370 | 20240222 | 143400 | 1379186321 | 368 | 368 | 368 | 368 | 1000 |
| 371 | 20240222 | 143300 | 1378818321 | 368 | 368 | 368 | 368 | 207 |
| 372 | 20240222 | 143200 | 1378742145 | 368 | 368 | 368 | 368 | 0 |
| 373 | 20240222 | 143100 | 1378742145 | 368 | 367 | 368 | 366 | 5122 |
| 374 | 20240222 | 143000 | 1376863141 | 368 | 368 | 368 | 368 | 2512 |
| 375 | 20240222 | 142900 | 1375938725 | 368 | 368 | 368 | 368 | 1620 |
| 376 | 20240222 | 142800 | 1375342565 | 368 | 369 | 369 | 368 | 600 |
| 377 | 20240222 | 142700 | 1375121265 | 369 | 368 | 369 | 368 | 328 |
| 378 | 20240222 | 142600 | 1375000333 | 367 | 367 | 367 | 367 | 1903 |
| 379 | 20240222 | 142500 | 1374301932 | 367 | 367 | 367 | 367 | 10361 |
| 380 | 20240222 | 142400 | 1370499445 | 366 | 366 | 366 | 366 | 0 |
| 381 | 20240222 | 142300 | 1370499445 | 366 | 368 | 368 | 366 | 1650 |
| 382 | 20240222 | 142200 | 1369894101 | 368 | 368 | 368 | 366 | 419 |
| 383 | 20240222 | 142100 | 1369740309 | 366 | 368 | 368 | 366 | 341 |
| 384 | 20240222 | 142000 | 1369615421 | 366 | 369 | 369 | 366 | 61 |
| 385 | 20240222 | 141900 | 1369592933 | 369 | 367 | 369 | 365 | 6829 |
| 386 | 20240222 | 141800 | 1367091646 | 369 | 369 | 369 | 369 | 0 |
| 387 | 20240222 | 141700 | 1367091646 | 369 | 369 | 369 | 369 | 0 |
| 388 | 20240222 | 141600 | 1367091646 | 369 | 367 | 369 | 367 | 2024 |
| 389 | 20240222 | 141500 | 1366346838 | 369 | 368 | 369 | 368 | 2488 |
| 390 | 20240222 | 141400 | 1365428773 | 367 | 366 | 367 | 366 | 9756 |
| 391 | 20240222 | 141300 | 1361853021 | 366 | 367 | 367 | 365 | 56335 |
| 392 | 20240222 | 141200 | 1341272278 | 367 | 368 | 368 | 367 | 43 |
| 393 | 20240222 | 141100 | 1341256494 | 367 | 366 | 368 | 366 | 7066 |
| 394 | 20240222 | 141000 | 1338661376 | 366 | 365 | 366 | 365 | 3524 |
| 395 | 20240222 | 140900 | 1337372675 | 365 | 368 | 368 | 365 | 34933 |
| 396 | 20240222 | 140800 | 1324586234 | 369 | 368 | 369 | 368 | 506 |
| 397 | 20240222 | 140700 | 1324399975 | 369 | 369 | 369 | 369 | 10568 |
| 398 | 20240222 | 140600 | 1320500383 | 369 | 369 | 369 | 367 | 5229 |
| 399 | 20240222 | 140500 | 1318571482 | 369 | 368 | 370 | 368 | 13445 |
| 400 | 20240222 | 140400 | 1313610163 | 368 | 367 | 369 | 367 | 26694 |
| 401 | 20240222 | 140300 | 1303807900 | 365 | 370 | 370 | 365 | 75880 |
| 402 | 20240222 | 140200 | 1276047539 | 368 | 369 | 369 | 368 | 3777 |
| 403 | 20240222 | 140100 | 1274656479 | 369 | 370 | 370 | 369 | 3019 |
| 404 | 20240222 | 140000 | 1273542440 | 371 | 371 | 371 | 371 | 2635 |
| 405 | 20240222 | 135900 | 1272564855 | 371 | 371 | 371 | 371 | 29 |
| 406 | 20240222 | 135800 | 1272554096 | 367 | 370 | 372 | 367 | 15277 |
| 407 | 20240222 | 135700 | 1266919680 | 370 | 370 | 370 | 369 | 2782 |
| 408 | 20240222 | 135600 | 1265892766 | 372 | 372 | 372 | 371 | 1652 |
| 409 | 20240222 | 135500 | 1265279823 | 372 | 371 | 372 | 371 | 3279 |
| 410 | 20240222 | 135400 | 1264063303 | 371 | 371 | 371 | 371 | 4361 |
| 411 | 20240222 | 135300 | 1262445372 | 371 | 370 | 371 | 370 | 2357 |
| 412 | 20240222 | 135200 | 1261571025 | 370 | 370 | 371 | 369 | 15014 |
| 413 | 20240222 | 135100 | 1256024656 | 371 | 372 | 372 | 371 | 15188 |
| 414 | 20240222 | 135000 | 1250381195 | 372 | 370 | 372 | 370 | 17089 |
| 415 | 20240222 | 134900 | 1244046539 | 370 | 370 | 370 | 369 | 8923 |
| 416 | 20240222 | 134800 | 1240745030 | 370 | 369 | 371 | 365 | 184266 |
| 417 | 20240222 | 134700 | 1173282845 | 369 | 370 | 370 | 369 | 10 |
| 418 | 20240222 | 134600 | 1173279154 | 370 | 370 | 370 | 370 | 1000 |
| 419 | 20240222 | 134500 | 1172909154 | 370 | 371 | 371 | 370 | 2015 |
| 420 | 20240222 | 134400 | 1172162104 | 371 | 371 | 371 | 369 | 14050 |
| 421 | 20240222 | 134300 | 1166970297 | 371 | 370 | 371 | 369 | 12704 |
| 422 | 20240222 | 134200 | 1162274241 | 371 | 371 | 371 | 371 | 500 |
| 423 | 20240222 | 134100 | 1162088741 | 370 | 370 | 370 | 370 | 0 |
| 424 | 20240222 | 134000 | 1162088741 | 370 | 370 | 371 | 370 | 1183 |
| 425 | 20240222 | 133900 | 1161650934 | 370 | 370 | 370 | 370 | 8321 |
| 426 | 20240222 | 133800 | 1158572164 | 371 | 371 | 371 | 370 | 2131 |
| 427 | 20240222 | 133700 | 1157781586 | 371 | 371 | 371 | 370 | 427 |
| 428 | 20240222 | 133600 | 1157623379 | 371 | 371 | 371 | 370 | 123 |
| 429 | 20240222 | 133500 | 1157577802 | 371 | 371 | 371 | 371 | 6474 |
| 430 | 20240222 | 133400 | 1155175948 | 371 | 372 | 372 | 371 | 9063 |
| 431 | 20240222 | 133300 | 1151812553 | 372 | 372 | 372 | 372 | 3594 |
| 432 | 20240222 | 133200 | 1150475585 | 372 | 370 | 372 | 370 | 254 |
| 433 | 20240222 | 133100 | 1150381437 | 371 | 371 | 371 | 370 | 1968 |
| 434 | 20240222 | 133000 | 1149653014 | 371 | 371 | 371 | 371 | 4 |
| 435 | 20240222 | 132900 | 1149651530 | 371 | 371 | 371 | 371 | 2000 |
| 436 | 20240222 | 132800 | 1148909530 | 370 | 370 | 370 | 370 | 30 |
| 437 | 20240222 | 132700 | 1148898430 | 370 | 370 | 370 | 370 | 0 |
| 438 | 20240222 | 132600 | 1148898430 | 370 | 372 | 372 | 370 | 23207 |
| 439 | 20240222 | 132500 | 1140307620 | 372 | 371 | 372 | 371 | 117 |
| 440 | 20240222 | 132400 | 1140264097 | 371 | 371 | 371 | 371 | 0 |
| 441 | 20240222 | 132300 | 1140264097 | 371 | 372 | 372 | 371 | 269 |
| 442 | 20240222 | 132200 | 1140164099 | 372 | 372 | 372 | 372 | 198 |
| 443 | 20240222 | 132100 | 1140090443 | 371 | 371 | 372 | 371 | 5623 |
| 444 | 20240222 | 132000 | 1138004008 | 370 | 371 | 371 | 370 | 17 |
| 445 | 20240222 | 131900 | 1137997714 | 371 | 371 | 371 | 371 | 5940 |
| 446 | 20240222 | 131800 | 1135793974 | 371 | 373 | 373 | 371 | 1706 |
| 447 | 20240222 | 131700 | 1135160736 | 373 | 373 | 373 | 373 | 0 |
| 448 | 20240222 | 131600 | 1135160736 | 373 | 372 | 373 | 371 | 5614 |
| 449 | 20240222 | 131500 | 1133072563 | 373 | 373 | 373 | 373 | 1839 |
| 450 | 20240222 | 131400 | 1132386616 | 372 | 372 | 372 | 372 | 2268 |
| 451 | 20240222 | 131300 | 1131542920 | 372 | 372 | 372 | 372 | 2000 |
| 452 | 20240222 | 131200 | 1130798920 | 372 | 371 | 372 | 371 | 12 |
| 453 | 20240222 | 131100 | 1130794466 | 372 | 372 | 372 | 371 | 6553 |
| 454 | 20240222 | 131000 | 1128356950 | 373 | 373 | 373 | 373 | 0 |
| 455 | 20240222 | 130900 | 1128356950 | 373 | 373 | 373 | 373 | 100 |
| 456 | 20240222 | 130800 | 1128319650 | 373 | 371 | 373 | 371 | 1107 |
| 457 | 20240222 | 130700 | 1127908949 | 371 | 372 | 372 | 371 | 823 |
| 458 | 20240222 | 130600 | 1127603536 | 372 | 371 | 372 | 371 | 10061 |
| 459 | 20240222 | 130500 | 1123870659 | 371 | 373 | 374 | 371 | 17212 |
| 460 | 20240222 | 130400 | 1117476407 | 373 | 373 | 373 | 372 | 302 |
| 461 | 20240222 | 130300 | 1117363762 | 373 | 375 | 375 | 373 | 205 |
| 462 | 20240222 | 130200 | 1117287101 | 371 | 371 | 375 | 371 | 10856 |
| 463 | 20240222 | 130100 | 1113252482 | 370 | 374 | 374 | 370 | 30244 |
| 464 | 20240222 | 130000 | 1102029180 | 374 | 374 | 374 | 374 | 401 |
| 465 | 20240222 | 125900 | 1101879206 | 372 | 374 | 374 | 372 | 19071 |
| 466 | 20240222 | 125800 | 1094770541 | 374 | 375 | 375 | 374 | 4464 |
| 467 | 20240222 | 125700 | 1093100996 | 375 | 375 | 375 | 375 | 1302 |
| 468 | 20240222 | 125600 | 1092612746 | 376 | 376 | 376 | 376 | 2369 |
| 469 | 20240222 | 125500 | 1091722002 | 376 | 376 | 376 | 376 | 4 |
| 470 | 20240222 | 125400 | 1091720498 | 376 | 375 | 376 | 375 | 576 |
| 471 | 20240222 | 125300 | 1091504002 | 375 | 375 | 375 | 375 | 1227 |
| 472 | 20240222 | 125200 | 1091043877 | 376 | 376 | 376 | 375 | 140 |
| 473 | 20240222 | 125100 | 1090991334 | 375 | 376 | 376 | 375 | 1466 |
| 474 | 20240222 | 125000 | 1090441574 | 375 | 375 | 375 | 375 | 406 |
| 475 | 20240222 | 124900 | 1090289324 | 376 | 375 | 376 | 375 | 5140 |
| 476 | 20240222 | 124800 | 1088361774 | 375 | 375 | 375 | 375 | 66 |
| 477 | 20240222 | 124700 | 1088337024 | 375 | 375 | 375 | 375 | 9 |
| 478 | 20240222 | 124600 | 1088333649 | 374 | 375 | 375 | 373 | 13942 |
| 479 | 20240222 | 124500 | 1083126874 | 375 | 375 | 375 | 375 | 37 |
| 480 | 20240222 | 124400 | 1083112999 | 375 | 374 | 375 | 374 | 62 |
| 481 | 20240222 | 124300 | 1083089758 | 374 | 374 | 374 | 374 | 953 |
| 482 | 20240222 | 124200 | 1082733336 | 376 | 376 | 376 | 376 | 0 |
| 483 | 20240222 | 124100 | 1082733336 | 376 | 376 | 376 | 376 | 214 |
| 484 | 20240222 | 124000 | 1082652872 | 376 | 374 | 376 | 374 | 5663 |
| 485 | 20240222 | 123900 | 1080529590 | 375 | 376 | 376 | 374 | 1306 |
| 486 | 20240222 | 123800 | 1080040635 | 374 | 375 | 375 | 374 | 2740 |
| 487 | 20240222 | 123700 | 1079015253 | 376 | 375 | 376 | 375 | 150 |
| 488 | 20240222 | 123600 | 1078958954 | 375 | 375 | 376 | 375 | 4594 |
| 489 | 20240222 | 123500 | 1077235142 | 376 | 376 | 376 | 376 | 47 |
| 490 | 20240222 | 123400 | 1077217470 | 379 | 376 | 379 | 376 | 358 |
| 491 | 20240222 | 123300 | 1077082859 | 375 | 376 | 376 | 375 | 3 |
| 492 | 20240222 | 123200 | 1077081733 | 376 | 376 | 376 | 376 | 0 |
| 493 | 20240222 | 123100 | 1077081733 | 376 | 376 | 376 | 376 | 1097 |
| 494 | 20240222 | 123000 | 1076669261 | 380 | 376 | 380 | 376 | 2011 |
| 495 | 20240222 | 122900 | 1075907597 | 377 | 377 | 377 | 376 | 543 |
| 496 | 20240222 | 122800 | 1075703083 | 376 | 376 | 377 | 376 | 1229 |
| 497 | 20240222 | 122700 | 1075239979 | 377 | 376 | 377 | 376 | 4119 |
| 498 | 20240222 | 122600 | 1073688835 | 376 | 377 | 377 | 376 | 436 |
| 499 | 20240222 | 122500 | 1073524898 | 377 | 375 | 377 | 374 | 1782 |
| 500 | 20240222 | 122400 | 1072856643 | 375 | 375 | 375 | 375 | 0 |
| 501 | 20240222 | 122300 | 1072856643 | 375 | 375 | 375 | 375 | 55 |
| 502 | 20240222 | 122200 | 1072836018 | 375 | 375 | 375 | 375 | 579 |
| 503 | 20240222 | 122100 | 1072618893 | 375 | 375 | 375 | 375 | 1331 |
| 504 | 20240222 | 122000 | 1072119768 | 375 | 375 | 375 | 375 | 1003 |
| 505 | 20240222 | 121900 | 1071743643 | 375 | 376 | 376 | 375 | 630 |
| 506 | 20240222 | 121800 | 1071507392 | 377 | 377 | 377 | 377 | 62 |
| 507 | 20240222 | 121700 | 1071484018 | 376 | 377 | 379 | 376 | 1396 |
| 508 | 20240222 | 121600 | 1070957569 | 377 | 377 | 377 | 377 | 1 |
| 509 | 20240222 | 121500 | 1070957192 | 377 | 377 | 377 | 377 | 27278 |
| 510 | 20240222 | 121400 | 1060673386 | 379 | 379 | 379 | 379 | 1 |
| 511 | 20240222 | 121300 | 1060673007 | 376 | 376 | 376 | 376 | 556 |
| 512 | 20240222 | 121200 | 1060463951 | 376 | 377 | 379 | 376 | 483 |
| 513 | 20240222 | 121100 | 1060281120 | 377 | 380 | 380 | 377 | 802 |
| 514 | 20240222 | 121000 | 1059978763 | 379 | 379 | 379 | 379 | 1050 |
| 515 | 20240222 | 120900 | 1059580813 | 376 | 377 | 377 | 376 | 1942 |
| 516 | 20240222 | 120800 | 1058849837 | 376 | 377 | 378 | 376 | 6392 |
| 517 | 20240222 | 120700 | 1056441323 | 378 | 378 | 378 | 378 | 1377 |
| 518 | 20240222 | 120600 | 1055920817 | 377 | 375 | 378 | 375 | 30449 |
| 519 | 20240222 | 120500 | 1044472059 | 375 | 376 | 376 | 375 | 1681 |
| 520 | 20240222 | 120400 | 1043841033 | 376 | 376 | 376 | 375 | 5950 |
| 521 | 20240222 | 120300 | 1041605636 | 376 | 375 | 376 | 375 | 20730 |
| 522 | 20240222 | 120200 | 1033820239 | 374 | 373 | 375 | 373 | 2162 |
| 523 | 20240222 | 120100 | 1033013649 | 373 | 374 | 374 | 373 | 31 |
| 524 | 20240222 | 120000 | 1033002056 | 374 | 372 | 374 | 372 | 3318 |
| 525 | 20240222 | 115900 | 1031767758 | 372 | 372 | 374 | 372 | 11187 |
| 526 | 20240222 | 115800 | 1027603728 | 372 | 373 | 373 | 372 | 2961 |
| 527 | 20240222 | 115700 | 1026500103 | 374 | 373 | 374 | 373 | 617 |
| 528 | 20240222 | 115600 | 1026269379 | 372 | 372 | 372 | 372 | 780 |
| 529 | 20240222 | 115500 | 1025979219 | 372 | 374 | 374 | 372 | 1487 |
| 530 | 20240222 | 115400 | 1025426051 | 374 | 374 | 374 | 374 | 3268 |
| 531 | 20240222 | 115300 | 1024203819 | 372 | 372 | 372 | 372 | 19178 |
| 532 | 20240222 | 115200 | 1017069603 | 372 | 375 | 375 | 370 | 60459 |
| 533 | 20240222 | 115100 | 994611650 | 375 | 376 | 376 | 375 | 1606 |
| 534 | 20240222 | 115000 | 994009300 | 376 | 374 | 376 | 374 | 1878 |
| 535 | 20240222 | 114900 | 993305519 | 374 | 375 | 375 | 374 | 5416 |
| 536 | 20240222 | 114800 | 991275023 | 375 | 375 | 375 | 375 | 655 |
| 537 | 20240222 | 114700 | 991029398 | 375 | 376 | 376 | 375 | 8153 |
| 538 | 20240222 | 114600 | 987971965 | 377 | 377 | 377 | 377 | 6989 |
| 539 | 20240222 | 114500 | 985337112 | 375 | 377 | 377 | 375 | 264 |
| 540 | 20240222 | 114400 | 985237912 | 377 | 377 | 377 | 376 | 949 |
| 541 | 20240222 | 114300 | 984881080 | 376 | 376 | 376 | 376 | 636 |
| 542 | 20240222 | 114200 | 984641944 | 377 | 376 | 377 | 376 | 376 |
| 543 | 20240222 | 114100 | 984500479 | 376 | 375 | 376 | 375 | 2855 |
| 544 | 20240222 | 114000 | 983427571 | 374 | 375 | 375 | 374 | 3643 |
| 545 | 20240222 | 113900 | 982062870 | 375 | 375 | 375 | 374 | 1511 |
| 546 | 20240222 | 113800 | 981496246 | 375 | 374 | 375 | 374 | 3382 |
| 547 | 20240222 | 113700 | 980231003 | 374 | 374 | 375 | 374 | 6238 |
| 548 | 20240222 | 113600 | 977897986 | 375 | 375 | 375 | 375 | 13450 |
| 549 | 20240222 | 113500 | 972854236 | 375 | 375 | 375 | 374 | 14543 |
| 550 | 20240222 | 113400 | 967400669 | 375 | 375 | 375 | 373 | 7037 |
| 551 | 20240222 | 113300 | 964775642 | 374 | 374 | 375 | 374 | 4046 |
| 552 | 20240222 | 113200 | 963262437 | 374 | 377 | 377 | 374 | 36152 |
| 553 | 20240222 | 113100 | 949696507 | 377 | 379 | 379 | 377 | 579 |
| 554 | 20240222 | 113000 | 949477386 | 379 | 379 | 379 | 379 | 1 |
| 555 | 20240222 | 112900 | 949477007 | 377 | 377 | 377 | 377 | 3980 |
| 556 | 20240222 | 112800 | 947976547 | 377 | 378 | 378 | 377 | 1084 |
| 557 | 20240222 | 112700 | 947567363 | 378 | 378 | 378 | 378 | 747 |
| 558 | 20240222 | 112600 | 947284997 | 379 | 379 | 379 | 379 | 302 |
| 559 | 20240222 | 112500 | 947170539 | 379 | 379 | 379 | 379 | 12 |
| 560 | 20240222 | 112400 | 947165991 | 379 | 379 | 379 | 378 | 1341 |
| 561 | 20240222 | 112300 | 946659090 | 378 | 378 | 378 | 378 | 30 |
| 562 | 20240222 | 112200 | 946647750 | 379 | 379 | 379 | 379 | 7214 |
| 563 | 20240222 | 112100 | 943913644 | 379 | 378 | 379 | 378 | 11 |
| 564 | 20240222 | 112000 | 943909481 | 378 | 377 | 378 | 377 | 890 |
| 565 | 20240222 | 111900 | 943573102 | 376 | 377 | 378 | 376 | 2885 |
| 566 | 20240222 | 111800 | 942485672 | 377 | 378 | 378 | 377 | 2463 |
| 567 | 20240222 | 111700 | 941557120 | 377 | 378 | 378 | 377 | 8223 |
| 568 | 20240222 | 111600 | 938455848 | 378 | 378 | 378 | 378 | 4879 |
| 569 | 20240222 | 111500 | 936611586 | 378 | 378 | 378 | 377 | 442 |
| 570 | 20240222 | 111400 | 936444551 | 378 | 377 | 378 | 376 | 9841 |
| 571 | 20240222 | 111300 | 932737536 | 378 | 378 | 378 | 377 | 2727 |
| 572 | 20240222 | 111200 | 931707329 | 378 | 378 | 379 | 378 | 2387 |
| 573 | 20240222 | 111100 | 930805042 | 378 | 380 | 380 | 378 | 21072 |
| 574 | 20240222 | 111000 | 922836164 | 380 | 380 | 380 | 380 | 340 |
| 575 | 20240222 | 110900 | 922706964 | 380 | 379 | 380 | 379 | 4481 |
| 576 | 20240222 | 110800 | 921007365 | 379 | 379 | 379 | 379 | 99 |
| 577 | 20240222 | 110700 | 920969844 | 380 | 380 | 380 | 378 | 2067 |
| 578 | 20240222 | 110600 | 920188394 | 380 | 378 | 380 | 378 | 3340 |
| 579 | 20240222 | 110500 | 918923802 | 378 | 378 | 378 | 378 | 2901 |
| 580 | 20240222 | 110400 | 917827224 | 378 | 378 | 378 | 378 | 19 |
| 581 | 20240222 | 110300 | 917820042 | 378 | 380 | 380 | 378 | 7654 |
| 582 | 20240222 | 110200 | 914920101 | 380 | 379 | 380 | 379 | 94 |
| 583 | 20240222 | 110100 | 914884464 | 380 | 379 | 380 | 379 | 131 |
| 584 | 20240222 | 110000 | 914834694 | 380 | 379 | 380 | 379 | 2134 |
| 585 | 20240222 | 105900 | 914025853 | 379 | 379 | 380 | 379 | 3453 |
| 586 | 20240222 | 105800 | 912717164 | 379 | 379 | 379 | 379 | 483 |
| 587 | 20240222 | 105700 | 912534107 | 379 | 381 | 381 | 379 | 410 |
| 588 | 20240222 | 105600 | 912378097 | 379 | 379 | 381 | 379 | 5433 |
| 589 | 20240222 | 105500 | 910318745 | 381 | 381 | 381 | 381 | 5 |
| 590 | 20240222 | 105400 | 910316840 | 381 | 380 | 381 | 379 | 577 |
| 591 | 20240222 | 105300 | 910098150 | 381 | 381 | 381 | 380 | 6463 |
| 592 | 20240222 | 105200 | 907638502 | 380 | 380 | 385 | 380 | 9167 |
| 593 | 20240222 | 105100 | 904137728 | 380 | 380 | 380 | 378 | 8712 |
| 594 | 20240222 | 105000 | 900835252 | 381 | 380 | 381 | 380 | 1000 |
| 595 | 20240222 | 104900 | 900454752 | 379 | 379 | 379 | 379 | 47 |
| 596 | 20240222 | 104800 | 900436939 | 382 | 382 | 382 | 382 | 4 |
| 597 | 20240222 | 104700 | 900435411 | 383 | 379 | 383 | 379 | 13048 |
| 598 | 20240222 | 104600 | 895486720 | 379 | 379 | 379 | 379 | 10 |
| 599 | 20240222 | 104500 | 895482930 | 379 | 379 | 379 | 378 | 1171 |
| 600 | 20240222 | 104400 | 895039535 | 379 | 378 | 379 | 378 | 1689 |
| 601 | 20240222 | 104300 | 894399458 | 379 | 379 | 379 | 379 | 1550 |
| 602 | 20240222 | 104200 | 893812008 | 379 | 379 | 379 | 379 | 879 |
| 603 | 20240222 | 104100 | 893478867 | 379 | 379 | 379 | 379 | 3793 |
| 604 | 20240222 | 104000 | 892041320 | 379 | 380 | 380 | 379 | 8266 |
| 605 | 20240222 | 103900 | 888908486 | 381 | 381 | 381 | 381 | 50 |
| 606 | 20240222 | 103800 | 888889436 | 380 | 381 | 381 | 379 | 6195 |
| 607 | 20240222 | 103700 | 886536727 | 381 | 381 | 381 | 380 | 12759 |
| 608 | 20240222 | 103600 | 881676096 | 382 | 382 | 382 | 382 | 240 |
| 609 | 20240222 | 103500 | 881584416 | 382 | 381 | 382 | 381 | 14425 |
| 610 | 20240222 | 103400 | 876075491 | 381 | 383 | 383 | 380 | 31357 |
| 611 | 20240222 | 103300 | 864130226 | 383 | 383 | 384 | 383 | 2927 |
| 612 | 20240222 | 103200 | 863009184 | 383 | 383 | 384 | 383 | 447 |
| 613 | 20240222 | 103100 | 862837905 | 385 | 384 | 385 | 384 | 1708 |
| 614 | 20240222 | 103000 | 862181658 | 384 | 384 | 384 | 384 | 381 |
| 615 | 20240222 | 102900 | 862035354 | 384 | 384 | 384 | 383 | 1177 |
| 616 | 20240222 | 102800 | 861583847 | 384 | 384 | 384 | 384 | 1196 |
| 617 | 20240222 | 102700 | 861124583 | 384 | 383 | 384 | 383 | 3873 |
| 618 | 20240222 | 102600 | 859639128 | 384 | 383 | 384 | 382 | 6670 |
| 619 | 20240222 | 102500 | 857082160 | 385 | 385 | 385 | 383 | 4886 |
| 620 | 20240222 | 102400 | 855205620 | 386 | 388 | 389 | 383 | 15701 |
| 621 | 20240222 | 102300 | 849145879 | 380 | 381 | 388 | 380 | 24932 |
| 622 | 20240222 | 102200 | 839515384 | 381 | 382 | 382 | 381 | 4278 |
| 623 | 20240222 | 102100 | 837885456 | 382 | 381 | 382 | 380 | 4075 |
| 624 | 20240222 | 102000 | 836334968 | 381 | 384 | 384 | 380 | 14280 |
| 625 | 20240222 | 101900 | 830902034 | 384 | 383 | 384 | 382 | 6299 |
| 626 | 20240222 | 101800 | 828493210 | 383 | 383 | 383 | 383 | 3055 |
| 627 | 20240222 | 101700 | 827323145 | 382 | 383 | 383 | 382 | 824 |
| 628 | 20240222 | 101600 | 827007584 | 382 | 381 | 382 | 380 | 10539 |
| 629 | 20240222 | 101500 | 822987625 | 381 | 382 | 382 | 379 | 4495 |
| 630 | 20240222 | 101400 | 821274590 | 382 | 381 | 382 | 378 | 15826 |
| 631 | 20240222 | 101300 | 815268509 | 381 | 380 | 381 | 380 | 4953 |
| 632 | 20240222 | 101200 | 813384217 | 381 | 380 | 381 | 378 | 1799 |
| 633 | 20240222 | 101100 | 812699117 | 380 | 378 | 380 | 378 | 14948 |
| 634 | 20240222 | 101000 | 807044173 | 379 | 377 | 379 | 376 | 3128 |
| 635 | 20240222 | 100900 | 805862837 | 379 | 377 | 379 | 376 | 3965 |
| 636 | 20240222 | 100800 | 804368876 | 376 | 376 | 376 | 376 | 1701 |
| 637 | 20240222 | 100700 | 803729300 | 379 | 377 | 379 | 376 | 6719 |
| 638 | 20240222 | 100600 | 801195105 | 378 | 376 | 379 | 375 | 10517 |
| 639 | 20240222 | 100500 | 797241611 | 376 | 379 | 379 | 375 | 8292 |
| 640 | 20240222 | 100400 | 794128006 | 379 | 379 | 379 | 376 | 8137 |
| 641 | 20240222 | 100300 | 791055582 | 379 | 381 | 381 | 379 | 725 |
| 642 | 20240222 | 100200 | 790780605 | 381 | 379 | 381 | 377 | 14322 |
| 643 | 20240222 | 100100 | 785349380 | 380 | 380 | 381 | 378 | 2113 |
| 644 | 20240222 | 100000 | 784548614 | 380 | 381 | 381 | 379 | 16843 |
| 645 | 20240222 | 095900 | 778152600 | 380 | 382 | 382 | 380 | 2224 |
| 646 | 20240222 | 095800 | 777306043 | 382 | 381 | 382 | 380 | 11947 |
| 647 | 20240222 | 095700 | 772762608 | 380 | 382 | 382 | 380 | 11765 |
| 648 | 20240222 | 095600 | 768279734 | 382 | 387 | 387 | 382 | 23917 |
| 649 | 20240222 | 095500 | 759099178 | 386 | 384 | 390 | 384 | 41069 |
| 650 | 20240222 | 095400 | 743168450 | 384 | 382 | 384 | 380 | 48521 |
| 651 | 20240222 | 095300 | 724600916 | 380 | 382 | 382 | 380 | 9581 |
| 652 | 20240222 | 095200 | 720941988 | 382 | 379 | 382 | 377 | 22345 |
| 653 | 20240222 | 095100 | 712436864 | 379 | 381 | 381 | 379 | 10702 |
| 654 | 20240222 | 095000 | 708373685 | 380 | 384 | 384 | 380 | 20708 |
| 655 | 20240222 | 094900 | 700455909 | 384 | 380 | 384 | 380 | 20430 |
| 656 | 20240222 | 094800 | 692648309 | 379 | 384 | 385 | 379 | 76423 |
| 657 | 20240222 | 094700 | 663559707 | 385 | 389 | 389 | 385 | 32055 |
| 658 | 20240222 | 094600 | 651158115 | 389 | 390 | 396 | 384 | 126807 |
| 659 | 20240222 | 094500 | 601574179 | 390 | 378 | 390 | 378 | 106415 |
| 660 | 20240222 | 094400 | 560873313 | 378 | 377 | 378 | 377 | 3309 |
| 661 | 20240222 | 094300 | 559623999 | 376 | 374 | 376 | 374 | 25524 |
| 662 | 20240222 | 094200 | 550046898 | 374 | 373 | 374 | 373 | 10630 |
| 663 | 20240222 | 094100 | 546078507 | 373 | 372 | 373 | 372 | 9598 |
| 664 | 20240222 | 094000 | 542498831 | 372 | 371 | 372 | 370 | 41753 |
| 665 | 20240222 | 093900 | 527016667 | 371 | 371 | 371 | 370 | 5866 |
| 666 | 20240222 | 093800 | 524843847 | 370 | 369 | 371 | 369 | 25556 |
| 667 | 20240222 | 093700 | 515404265 | 369 | 369 | 369 | 367 | 9377 |
| 668 | 20240222 | 093600 | 511956881 | 369 | 367 | 369 | 367 | 10419 |
| 669 | 20240222 | 093500 | 508126337 | 367 | 367 | 368 | 366 | 27323 |
| 670 | 20240222 | 093400 | 498100873 | 367 | 368 | 368 | 367 | 5547 |
| 671 | 20240222 | 093300 | 496061077 | 368 | 366 | 368 | 365 | 43187 |
| 672 | 20240222 | 093200 | 480210469 | 365 | 365 | 366 | 365 | 29806 |
| 673 | 20240222 | 093100 | 469329772 | 365 | 364 | 366 | 364 | 27049 |
| 674 | 20240222 | 093000 | 459456600 | 365 | 367 | 367 | 365 | 24479 |
| 675 | 20240222 | 092900 | 450517073 | 367 | 367 | 367 | 365 | 30016 |
| 676 | 20240222 | 092800 | 439529627 | 367 | 368 | 368 | 367 | 22217 |
| 677 | 20240222 | 092700 | 431374986 | 368 | 367 | 368 | 367 | 14453 |
| 678 | 20240222 | 092600 | 426069314 | 368 | 368 | 368 | 367 | 57663 |
| 679 | 20240222 | 092500 | 404884866 | 368 | 367 | 369 | 367 | 56126 |
| 680 | 20240222 | 092400 | 384254143 | 368 | 369 | 369 | 367 | 45136 |
| 681 | 20240222 | 092300 | 367628046 | 370 | 369 | 370 | 369 | 1632 |
| 682 | 20240222 | 092200 | 367025587 | 369 | 370 | 370 | 369 | 14635 |
| 683 | 20240222 | 092100 | 361619761 | 371 | 371 | 371 | 371 | 6651 |
| 684 | 20240222 | 092000 | 359152240 | 373 | 371 | 373 | 370 | 35146 |
| 685 | 20240222 | 091900 | 346098130 | 371 | 372 | 372 | 370 | 15618 |
| 686 | 20240222 | 091800 | 340315294 | 370 | 373 | 373 | 369 | 27841 |
| 687 | 20240222 | 091700 | 329988040 | 373 | 372 | 374 | 372 | 10322 |
| 688 | 20240222 | 091600 | 326146052 | 371 | 370 | 372 | 369 | 30413 |
| 689 | 20240222 | 091500 | 314889253 | 370 | 371 | 372 | 367 | 75144 |
| 690 | 20240222 | 091400 | 287167628 | 371 | 372 | 372 | 369 | 10173 |
| 691 | 20240222 | 091300 | 283402192 | 372 | 371 | 372 | 370 | 12049 |
| 692 | 20240222 | 091200 | 278940573 | 371 | 373 | 373 | 370 | 8167 |
| 693 | 20240222 | 091100 | 275906718 | 373 | 372 | 373 | 370 | 7458 |
| 694 | 20240222 | 091000 | 273135642 | 372 | 375 | 375 | 371 | 13862 |
| 695 | 20240222 | 090900 | 267972975 | 375 | 375 | 377 | 375 | 18751 |
| 696 | 20240222 | 090800 | 260940682 | 377 | 375 | 379 | 375 | 21648 |
| 697 | 20240222 | 090700 | 252777402 | 377 | 371 | 377 | 371 | 38432 |
| 698 | 20240222 | 090600 | 238408322 | 371 | 370 | 374 | 369 | 69251 |
| 699 | 20240222 | 090500 | 212739798 | 370 | 373 | 374 | 367 | 219106 |
| 700 | 20240222 | 090400 | 131793333 | 374 | 376 | 378 | 374 | 39474 |
| 701 | 20240222 | 090300 | 116978436 | 376 | 381 | 381 | 376 | 26569 |
| 702 | 20240222 | 090200 | 106931598 | 381 | 381 | 381 | 378 | 38795 |
| 703 | 20240222 | 090100 | 92192064 | 381 | 385 | 385 | 380 | 16841 |
| 704 | 20240222 | 090000 | 85784837 | 385 | 387 | 390 | 380 | 223261 |