34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 202900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 3 | 20230607 | 202800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20230607 | 202700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20230607 | 202600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20230607 | 202500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20230607 | 202400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20230607 | 202300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20230607 | 202200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20230607 | 202100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20230607 | 202000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20230607 | 201900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20230607 | 201800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20230607 | 201700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20230607 | 201600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20230607 | 201500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20230607 | 201400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20230607 | 201300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20230607 | 201200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20230607 | 201100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20230607 | 201000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20230607 | 200900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20230607 | 200800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20230607 | 200700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20230607 | 200600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20230607 | 200500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20230607 | 200400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20230607 | 200300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20230607 | 200200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20230607 | 200100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20230607 | 200000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20230607 | 195900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 33 | 20230607 | 195800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20230607 | 195700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20230607 | 195600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20230607 | 195500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20230607 | 195400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20230607 | 195300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20230607 | 195200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20230607 | 195100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20230607 | 195000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20230607 | 194900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20230607 | 194800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20230607 | 194700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20230607 | 194600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20230607 | 194500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20230607 | 194400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20230607 | 194300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20230607 | 194200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20230607 | 194100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20230607 | 194000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20230607 | 193900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20230607 | 193800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20230607 | 193700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20230607 | 193600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20230607 | 193500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20230607 | 193400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20230607 | 193300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20230607 | 193200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20230607 | 193100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20230607 | 193000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20230607 | 192900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 63 | 20230607 | 192800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20230607 | 192700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20230607 | 192600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20230607 | 192500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20230607 | 192400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20230607 | 192300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20230607 | 192200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20230607 | 192100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20230607 | 192000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20230607 | 191900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20230607 | 191800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20230607 | 191700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20230607 | 191600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20230607 | 191500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20230607 | 191400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20230607 | 191300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20230607 | 191200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20230607 | 191100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20230607 | 191000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20230607 | 190900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20230607 | 190800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20230607 | 190700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20230607 | 190600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20230607 | 190500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20230607 | 190400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20230607 | 190300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20230607 | 190200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20230607 | 190100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20230607 | 190000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20230607 | 185900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 93 | 20230607 | 185800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20230607 | 185700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20230607 | 185600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20230607 | 185500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20230607 | 185400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20230607 | 185300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20230607 | 185200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20230607 | 185100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20230607 | 185000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20230607 | 184900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20230607 | 184800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20230607 | 184700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20230607 | 184600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20230607 | 184500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20230607 | 184400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20230607 | 184300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20230607 | 184200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20230607 | 184100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20230607 | 184000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20230607 | 183900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20230607 | 183800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20230607 | 183700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20230607 | 183600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20230607 | 183500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20230607 | 183400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20230607 | 183300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20230607 | 183200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20230607 | 183100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20230607 | 183000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20230607 | 182900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 123 | 20230607 | 182800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20230607 | 182700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20230607 | 182600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20230607 | 182500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20230607 | 182400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20230607 | 182300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20230607 | 182200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20230607 | 182100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20230607 | 182000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20230607 | 181900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20230607 | 181800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20230607 | 181700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20230607 | 181600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20230607 | 181500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20230607 | 181400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20230607 | 181300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20230607 | 181200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20230607 | 181100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20230607 | 181000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20230607 | 180900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20230607 | 180800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20230607 | 180700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20230607 | 180600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20230607 | 180500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20230607 | 180400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20230607 | 180300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20230607 | 180200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20230607 | 180100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20230607 | 180000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20230607 | 175900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 153 | 20230607 | 175800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20230607 | 175700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20230607 | 175600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20230607 | 175500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20230607 | 175400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20230607 | 175300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20230607 | 175200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20230607 | 175100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20230607 | 175000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20230607 | 174900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20230607 | 174800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20230607 | 174700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20230607 | 174600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20230607 | 174500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20230607 | 174400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20230607 | 174300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20230607 | 174200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20230607 | 174100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20230607 | 174000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20230607 | 173900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20230607 | 173800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20230607 | 173700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20230607 | 173600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20230607 | 173500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20230607 | 173400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20230607 | 173300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20230607 | 173200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20230607 | 173100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20230607 | 173000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20230607 | 172900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 183 | 20230607 | 172800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20230607 | 172700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20230607 | 172600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20230607 | 172500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20230607 | 172400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20230607 | 172300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20230607 | 172200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20230607 | 172100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20230607 | 172000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20230607 | 171900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20230607 | 171800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20230607 | 171700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20230607 | 171600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20230607 | 171500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20230607 | 171400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20230607 | 171300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20230607 | 171200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20230607 | 171100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20230607 | 171000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20230607 | 170900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20230607 | 170800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20230607 | 170700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20230607 | 170600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20230607 | 170500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20230607 | 170400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20230607 | 170300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20230607 | 170200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20230607 | 170100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20230607 | 170000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20230607 | 165900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 213 | 20230607 | 165800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20230607 | 165700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20230607 | 165600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20230607 | 165500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20230607 | 165400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20230607 | 165300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20230607 | 165200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20230607 | 165100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20230607 | 165000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20230607 | 164900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20230607 | 164800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20230607 | 164700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20230607 | 164600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 226 | 20230607 | 164500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 227 | 20230607 | 164400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 228 | 20230607 | 164300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 229 | 20230607 | 164200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 230 | 20230607 | 164100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 231 | 20230607 | 164000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 232 | 20230607 | 163900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 233 | 20230607 | 163800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 234 | 20230607 | 163700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 235 | 20230607 | 163600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 236 | 20230607 | 163500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 237 | 20230607 | 163400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 238 | 20230607 | 163300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 239 | 20230607 | 163200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 240 | 20230607 | 163100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 241 | 20230607 | 163000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 242 | 20230607 | 162900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 243 | 20230607 | 162800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 244 | 20230607 | 162700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 245 | 20230607 | 162600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 246 | 20230607 | 162500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 247 | 20230607 | 162400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 248 | 20230607 | 162300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 249 | 20230607 | 162200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 250 | 20230607 | 162100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 251 | 20230607 | 162000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 252 | 20230607 | 161900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 253 | 20230607 | 161800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 254 | 20230607 | 161700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 255 | 20230607 | 161600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 256 | 20230607 | 161500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 257 | 20230607 | 161400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 258 | 20230607 | 161300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 259 | 20230607 | 161200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 260 | 20230607 | 161100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 261 | 20230607 | 161000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 262 | 20230607 | 160900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 263 | 20230607 | 160800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 264 | 20230607 | 160700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 265 | 20230607 | 160600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 266 | 20230607 | 160500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 267 | 20230607 | 160400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 268 | 20230607 | 160300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 269 | 20230607 | 160200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 270 | 20230607 | 160100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 271 | 20230607 | 160000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 272 | 20230607 | 155900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 273 | 20230607 | 155800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 274 | 20230607 | 155700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 275 | 20230607 | 155600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 276 | 20230607 | 155500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 277 | 20230607 | 155400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 278 | 20230607 | 155300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 279 | 20230607 | 155200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 280 | 20230607 | 155100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 281 | 20230607 | 155000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 282 | 20230607 | 154900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 283 | 20230607 | 154800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 284 | 20230607 | 154700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 285 | 20230607 | 154600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 286 | 20230607 | 154500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 287 | 20230607 | 154400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 288 | 20230607 | 154300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 289 | 20230607 | 154200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 290 | 20230607 | 154100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 291 | 20230607 | 154000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 292 | 20230607 | 153900 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 293 | 20230607 | 153800 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 294 | 20230607 | 153700 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 295 | 20230607 | 153600 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 296 | 20230607 | 153500 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 297 | 20230607 | 153400 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 298 | 20230607 | 153300 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 299 | 20230607 | 153200 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 300 | 20230607 | 153100 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20230607 | 153000 | 1635412795 | 2375 | 2375 | 2375 | 2375 | 21439 |
| 302 | 20230607 | 152900 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 303 | 20230607 | 152800 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 304 | 20230607 | 152700 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 305 | 20230607 | 152600 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 306 | 20230607 | 152500 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 307 | 20230607 | 152400 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 308 | 20230607 | 152300 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 309 | 20230607 | 152200 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 310 | 20230607 | 152100 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 311 | 20230607 | 152000 | 1584495170 | 2380 | 2380 | 2380 | 2380 | 0 |
| 312 | 20230607 | 151900 | 1584495170 | 2380 | 2385 | 2385 | 2380 | 14096 |
| 313 | 20230607 | 151800 | 1550916690 | 2390 | 2385 | 2390 | 2380 | 5999 |
| 314 | 20230607 | 151700 | 1536603080 | 2385 | 2385 | 2385 | 2380 | 1760 |
| 315 | 20230607 | 151600 | 1532405795 | 2380 | 2385 | 2385 | 2380 | 2042 |
| 316 | 20230607 | 151500 | 1527545740 | 2385 | 2380 | 2385 | 2375 | 2108 |
| 317 | 20230607 | 151400 | 1522528615 | 2385 | 2385 | 2385 | 2380 | 432 |
| 318 | 20230607 | 151300 | 1521500405 | 2380 | 2385 | 2385 | 2380 | 2515 |
| 319 | 20230607 | 151200 | 1515512150 | 2385 | 2390 | 2390 | 2380 | 2104 |
| 320 | 20230607 | 151100 | 1510504605 | 2385 | 2385 | 2390 | 2385 | 1103 |
| 321 | 20230607 | 151000 | 1507873940 | 2390 | 2385 | 2390 | 2380 | 11559 |
| 322 | 20230607 | 150900 | 1480335450 | 2390 | 2390 | 2390 | 2385 | 1044 |
| 323 | 20230607 | 150800 | 1477845500 | 2385 | 2385 | 2385 | 2385 | 1237 |
| 324 | 20230607 | 150700 | 1474895255 | 2390 | 2390 | 2390 | 2390 | 210 |
| 325 | 20230607 | 150600 | 1474393355 | 2390 | 2385 | 2390 | 2385 | 904 |
| 326 | 20230607 | 150500 | 1472236560 | 2385 | 2385 | 2390 | 2385 | 705 |
| 327 | 20230607 | 150400 | 1470555110 | 2390 | 2385 | 2390 | 2385 | 942 |
| 328 | 20230607 | 150300 | 1468304730 | 2390 | 2385 | 2390 | 2385 | 263 |
| 329 | 20230607 | 150200 | 1467677465 | 2385 | 2390 | 2390 | 2385 | 1945 |
| 330 | 20230607 | 150100 | 1463038635 | 2385 | 2390 | 2390 | 2385 | 2831 |
| 331 | 20230607 | 150000 | 1456276700 | 2390 | 2385 | 2390 | 2385 | 146 |
| 332 | 20230607 | 145900 | 1455928180 | 2385 | 2385 | 2385 | 2380 | 1331 |
| 333 | 20230607 | 145800 | 1452758825 | 2385 | 2390 | 2390 | 2385 | 242 |
| 334 | 20230607 | 145700 | 1452181650 | 2390 | 2395 | 2395 | 2390 | 1013 |
| 335 | 20230607 | 145600 | 1449758425 | 2390 | 2395 | 2395 | 2385 | 5956 |
| 336 | 20230607 | 145500 | 1435553225 | 2385 | 2385 | 2385 | 2385 | 907 |
| 337 | 20230607 | 145400 | 1433390030 | 2395 | 2395 | 2395 | 2395 | 906 |
| 338 | 20230607 | 145300 | 1431220160 | 2395 | 2395 | 2395 | 2395 | 101 |
| 339 | 20230607 | 145200 | 1430978265 | 2390 | 2385 | 2390 | 2385 | 886 |
| 340 | 20230607 | 145100 | 1428865150 | 2395 | 2395 | 2395 | 2395 | 1 |
| 341 | 20230607 | 145000 | 1428862755 | 2395 | 2395 | 2395 | 2390 | 518 |
| 342 | 20230607 | 144900 | 1427624375 | 2395 | 2390 | 2395 | 2390 | 474 |
| 343 | 20230607 | 144800 | 1426491510 | 2390 | 2390 | 2390 | 2390 | 7461 |
| 344 | 20230607 | 144700 | 1408659720 | 2395 | 2395 | 2395 | 2395 | 0 |
| 345 | 20230607 | 144600 | 1408659720 | 2395 | 2395 | 2395 | 2395 | 3 |
| 346 | 20230607 | 144500 | 1408652535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 347 | 20230607 | 144400 | 1408652535 | 2400 | 2400 | 2400 | 2400 | 0 |
| 348 | 20230607 | 144300 | 1408652535 | 2400 | 2395 | 2400 | 2395 | 501 |
| 349 | 20230607 | 144200 | 1407452635 | 2400 | 2395 | 2400 | 2395 | 2 |
| 350 | 20230607 | 144100 | 1407447840 | 2390 | 2395 | 2400 | 2390 | 838 |
| 351 | 20230607 | 144000 | 1405440950 | 2400 | 2400 | 2400 | 2400 | 1 |
| 352 | 20230607 | 143900 | 1405438550 | 2395 | 2395 | 2395 | 2395 | 280 |
| 353 | 20230607 | 143800 | 1404767950 | 2395 | 2395 | 2395 | 2395 | 2720 |
| 354 | 20230607 | 143700 | 1398253550 | 2400 | 2400 | 2400 | 2400 | 42 |
| 355 | 20230607 | 143600 | 1398152750 | 2400 | 2390 | 2400 | 2390 | 229 |
| 356 | 20230607 | 143500 | 1397605430 | 2395 | 2400 | 2400 | 2390 | 280 |
| 357 | 20230607 | 143400 | 1396936160 | 2390 | 2390 | 2390 | 2390 | 795 |
| 358 | 20230607 | 143300 | 1395036110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 359 | 20230607 | 143200 | 1395036110 | 2400 | 2400 | 2400 | 2400 | 0 |
| 360 | 20230607 | 143100 | 1395036110 | 2400 | 2390 | 2400 | 2385 | 1921 |
| 361 | 20230607 | 143000 | 1390442150 | 2395 | 2395 | 2395 | 2395 | 0 |
| 362 | 20230607 | 142900 | 1390442150 | 2395 | 2390 | 2395 | 2385 | 2028 |
| 363 | 20230607 | 142800 | 1385604470 | 2395 | 2395 | 2395 | 2395 | 0 |
| 364 | 20230607 | 142700 | 1385604470 | 2395 | 2390 | 2395 | 2390 | 569 |
| 365 | 20230607 | 142600 | 1384244555 | 2400 | 2395 | 2400 | 2395 | 60 |
| 366 | 20230607 | 142500 | 1384100805 | 2400 | 2400 | 2400 | 2400 | 100 |
| 367 | 20230607 | 142400 | 1383860805 | 2400 | 2400 | 2400 | 2390 | 458 |
| 368 | 20230607 | 142300 | 1382766105 | 2390 | 2390 | 2400 | 2390 | 1895 |
| 369 | 20230607 | 142200 | 1378237045 | 2390 | 2400 | 2400 | 2390 | 1186 |
| 370 | 20230607 | 142100 | 1375391595 | 2400 | 2400 | 2400 | 2400 | 50 |
| 371 | 20230607 | 142000 | 1375271595 | 2400 | 2395 | 2400 | 2395 | 93 |
| 372 | 20230607 | 141900 | 1375048855 | 2400 | 2400 | 2400 | 2400 | 1 |
| 373 | 20230607 | 141800 | 1375046455 | 2390 | 2400 | 2400 | 2390 | 11 |
| 374 | 20230607 | 141700 | 1375020065 | 2400 | 2390 | 2400 | 2385 | 141 |
| 375 | 20230607 | 141600 | 1374683365 | 2390 | 2390 | 2390 | 2390 | 416 |
| 376 | 20230607 | 141500 | 1373689125 | 2390 | 2390 | 2395 | 2390 | 391 |
| 377 | 20230607 | 141400 | 1372754630 | 2390 | 2390 | 2390 | 2390 | 201 |
| 378 | 20230607 | 141300 | 1372274240 | 2395 | 2395 | 2395 | 2395 | 153 |
| 379 | 20230607 | 141200 | 1371907805 | 2395 | 2390 | 2395 | 2390 | 2421 |
| 380 | 20230607 | 141100 | 1366121605 | 2390 | 2395 | 2395 | 2390 | 108 |
| 381 | 20230607 | 141000 | 1365862965 | 2395 | 2400 | 2400 | 2385 | 15027 |
| 382 | 20230607 | 140900 | 1329943310 | 2400 | 2400 | 2405 | 2400 | 1245 |
| 383 | 20230607 | 140800 | 1326955305 | 2400 | 2400 | 2400 | 2400 | 1123 |
| 384 | 20230607 | 140700 | 1324260105 | 2405 | 2405 | 2405 | 2405 | 3 |
| 385 | 20230607 | 140600 | 1324252890 | 2405 | 2405 | 2405 | 2400 | 28369 |
| 386 | 20230607 | 140500 | 1256108705 | 2410 | 2410 | 2410 | 2405 | 2307 |
| 387 | 20230607 | 140400 | 1250550360 | 2410 | 2410 | 2410 | 2410 | 0 |
| 388 | 20230607 | 140300 | 1250550360 | 2410 | 2410 | 2410 | 2410 | 10 |
| 389 | 20230607 | 140200 | 1250526260 | 2410 | 2410 | 2410 | 2410 | 0 |
| 390 | 20230607 | 140100 | 1250526260 | 2410 | 2405 | 2410 | 2405 | 542 |
| 391 | 20230607 | 140000 | 1249222745 | 2410 | 2415 | 2415 | 2410 | 5 |
| 392 | 20230607 | 135900 | 1249210690 | 2410 | 2405 | 2410 | 2405 | 2005 |
| 393 | 20230607 | 135800 | 1244378665 | 2410 | 2410 | 2410 | 2410 | 5 |
| 394 | 20230607 | 135700 | 1244366615 | 2410 | 2410 | 2410 | 2405 | 802 |
| 395 | 20230607 | 135600 | 1242435295 | 2405 | 2410 | 2410 | 2405 | 501 |
| 396 | 20230607 | 135500 | 1241227890 | 2410 | 2410 | 2410 | 2410 | 0 |
| 397 | 20230607 | 135400 | 1241227890 | 2410 | 2410 | 2410 | 2410 | 60 |
| 398 | 20230607 | 135300 | 1241083290 | 2410 | 2405 | 2410 | 2405 | 3527 |
| 399 | 20230607 | 135200 | 1232600830 | 2405 | 2405 | 2405 | 2405 | 2 |
| 400 | 20230607 | 135100 | 1232596020 | 2410 | 2410 | 2410 | 2410 | 0 |
| 401 | 20230607 | 135000 | 1232596020 | 2410 | 2405 | 2410 | 2405 | 2860 |
| 402 | 20230607 | 134900 | 1225717710 | 2410 | 2410 | 2410 | 2410 | 1 |
| 403 | 20230607 | 134800 | 1225715300 | 2410 | 2410 | 2410 | 2410 | 1 |
| 404 | 20230607 | 134700 | 1225712890 | 2405 | 2410 | 2410 | 2405 | 200 |
| 405 | 20230607 | 134600 | 1225231390 | 2410 | 2410 | 2410 | 2410 | 452 |
| 406 | 20230607 | 134500 | 1224142070 | 2415 | 2415 | 2415 | 2415 | 0 |
| 407 | 20230607 | 134400 | 1224142070 | 2415 | 2405 | 2415 | 2405 | 4 |
| 408 | 20230607 | 134300 | 1224132430 | 2415 | 2415 | 2415 | 2415 | 0 |
| 409 | 20230607 | 134200 | 1224132430 | 2415 | 2415 | 2415 | 2415 | 0 |
| 410 | 20230607 | 134100 | 1224132430 | 2415 | 2415 | 2415 | 2415 | 20 |
| 411 | 20230607 | 134000 | 1224084130 | 2415 | 2415 | 2415 | 2415 | 0 |
| 412 | 20230607 | 133900 | 1224084130 | 2415 | 2410 | 2415 | 2410 | 821 |
| 413 | 20230607 | 133800 | 1222105515 | 2415 | 2415 | 2415 | 2415 | 0 |
| 414 | 20230607 | 133700 | 1222105515 | 2415 | 2415 | 2415 | 2405 | 1005 |
| 415 | 20230607 | 133600 | 1219688440 | 2415 | 2415 | 2415 | 2415 | 1 |
| 416 | 20230607 | 133500 | 1219686025 | 2410 | 2410 | 2415 | 2410 | 3292 |
| 417 | 20230607 | 133400 | 1211752300 | 2410 | 2415 | 2415 | 2410 | 141 |
| 418 | 20230607 | 133300 | 1211412285 | 2410 | 2410 | 2410 | 2410 | 0 |
| 419 | 20230607 | 133200 | 1211412285 | 2410 | 2415 | 2415 | 2410 | 2 |
| 420 | 20230607 | 133100 | 1211407460 | 2410 | 2415 | 2415 | 2410 | 405 |
| 421 | 20230607 | 133000 | 1210429410 | 2410 | 2415 | 2415 | 2410 | 2 |
| 422 | 20230607 | 132900 | 1210424585 | 2410 | 2415 | 2415 | 2410 | 65 |
| 423 | 20230607 | 132800 | 1210267930 | 2410 | 2415 | 2415 | 2410 | 741 |
| 424 | 20230607 | 132700 | 1208478620 | 2415 | 2415 | 2415 | 2415 | 50 |
| 425 | 20230607 | 132600 | 1208357870 | 2410 | 2415 | 2415 | 2410 | 50 |
| 426 | 20230607 | 132500 | 1208237320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 427 | 20230607 | 132400 | 1208237320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 428 | 20230607 | 132300 | 1208237320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 429 | 20230607 | 132200 | 1208237320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 430 | 20230607 | 132100 | 1208237320 | 2415 | 2415 | 2415 | 2415 | 0 |
| 431 | 20230607 | 132000 | 1208237320 | 2415 | 2415 | 2415 | 2415 | 1 |
| 432 | 20230607 | 131900 | 1208234905 | 2415 | 2410 | 2415 | 2410 | 151 |
| 433 | 20230607 | 131800 | 1207870990 | 2415 | 2415 | 2415 | 2415 | 0 |
| 434 | 20230607 | 131700 | 1207870990 | 2415 | 2415 | 2415 | 2415 | 0 |
| 435 | 20230607 | 131600 | 1207870990 | 2415 | 2410 | 2415 | 2410 | 2 |
| 436 | 20230607 | 131500 | 1207866165 | 2415 | 2415 | 2415 | 2415 | 4 |
| 437 | 20230607 | 131400 | 1207856505 | 2415 | 2415 | 2415 | 2415 | 337 |
| 438 | 20230607 | 131300 | 1207042650 | 2415 | 2410 | 2415 | 2410 | 501 |
| 439 | 20230607 | 131200 | 1205835235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 440 | 20230607 | 131100 | 1205835235 | 2415 | 2415 | 2415 | 2415 | 0 |
| 441 | 20230607 | 131000 | 1205835235 | 2415 | 2410 | 2415 | 2410 | 501 |
| 442 | 20230607 | 130900 | 1204627820 | 2410 | 2405 | 2410 | 2405 | 1331 |
| 443 | 20230607 | 130800 | 1201421760 | 2415 | 2415 | 2415 | 2415 | 1 |
| 444 | 20230607 | 130700 | 1201419345 | 2410 | 2410 | 2415 | 2410 | 2105 |
| 445 | 20230607 | 130600 | 1196346290 | 2410 | 2410 | 2410 | 2410 | 13 |
| 446 | 20230607 | 130500 | 1196314960 | 2415 | 2410 | 2415 | 2410 | 1201 |
| 447 | 20230607 | 130400 | 1193420545 | 2415 | 2415 | 2415 | 2415 | 27 |
| 448 | 20230607 | 130300 | 1193355340 | 2415 | 2415 | 2415 | 2415 | 20 |
| 449 | 20230607 | 130200 | 1193307040 | 2415 | 2410 | 2415 | 2410 | 546 |
| 450 | 20230607 | 130100 | 1191991130 | 2415 | 2410 | 2415 | 2410 | 89 |
| 451 | 20230607 | 130000 | 1191776635 | 2415 | 2410 | 2415 | 2410 | 942 |
| 452 | 20230607 | 125900 | 1189504065 | 2415 | 2415 | 2415 | 2415 | 3 |
| 453 | 20230607 | 125800 | 1189496820 | 2415 | 2410 | 2415 | 2410 | 351 |
| 454 | 20230607 | 125700 | 1188650905 | 2415 | 2415 | 2415 | 2415 | 1 |
| 455 | 20230607 | 125600 | 1188648490 | 2410 | 2410 | 2410 | 2410 | 200 |
| 456 | 20230607 | 125500 | 1188166490 | 2415 | 2415 | 2415 | 2415 | 1 |
| 457 | 20230607 | 125400 | 1188164075 | 2410 | 2410 | 2410 | 2410 | 5 |
| 458 | 20230607 | 125300 | 1188152025 | 2420 | 2420 | 2420 | 2420 | 0 |
| 459 | 20230607 | 125200 | 1188152025 | 2420 | 2420 | 2420 | 2420 | 5 |
| 460 | 20230607 | 125100 | 1188139925 | 2420 | 2415 | 2420 | 2415 | 97 |
| 461 | 20230607 | 125000 | 1187905665 | 2415 | 2415 | 2415 | 2415 | 215 |
| 462 | 20230607 | 124900 | 1187386440 | 2415 | 2415 | 2415 | 2415 | 1053 |
| 463 | 20230607 | 124800 | 1184843445 | 2415 | 2415 | 2415 | 2410 | 202 |
| 464 | 20230607 | 124700 | 1184356615 | 2415 | 2410 | 2415 | 2410 | 221 |
| 465 | 20230607 | 124600 | 1183823980 | 2415 | 2415 | 2415 | 2415 | 0 |
| 466 | 20230607 | 124500 | 1183823980 | 2415 | 2415 | 2415 | 2415 | 0 |
| 467 | 20230607 | 124400 | 1183823980 | 2415 | 2415 | 2415 | 2415 | 0 |
| 468 | 20230607 | 124300 | 1183823980 | 2415 | 2415 | 2415 | 2415 | 3 |
| 469 | 20230607 | 124200 | 1183816735 | 2415 | 2415 | 2415 | 2415 | 1 |
| 470 | 20230607 | 124100 | 1183814320 | 2410 | 2415 | 2415 | 2410 | 103 |
| 471 | 20230607 | 124000 | 1183566075 | 2415 | 2415 | 2415 | 2415 | 116 |
| 472 | 20230607 | 123900 | 1183285935 | 2415 | 2415 | 2415 | 2415 | 200 |
| 473 | 20230607 | 123800 | 1182802935 | 2415 | 2415 | 2415 | 2410 | 2203 |
| 474 | 20230607 | 123700 | 1177492700 | 2415 | 2415 | 2415 | 2415 | 202 |
| 475 | 20230607 | 123600 | 1177004870 | 2410 | 2410 | 2415 | 2410 | 845 |
| 476 | 20230607 | 123500 | 1174968415 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 477 | 20230607 | 123400 | 1172558415 | 2415 | 2405 | 2415 | 2405 | 301 |
| 478 | 20230607 | 123300 | 1171834500 | 2415 | 2415 | 2415 | 2415 | 0 |
| 479 | 20230607 | 123200 | 1171834500 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 480 | 20230607 | 123100 | 1169419500 | 2415 | 2410 | 2415 | 2410 | 3667 |
| 481 | 20230607 | 123000 | 1160582025 | 2415 | 2415 | 2415 | 2415 | 0 |
| 482 | 20230607 | 122900 | 1160582025 | 2415 | 2415 | 2415 | 2415 | 0 |
| 483 | 20230607 | 122800 | 1160582025 | 2415 | 2410 | 2415 | 2410 | 48 |
| 484 | 20230607 | 122700 | 1160466255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 485 | 20230607 | 122600 | 1160466255 | 2415 | 2415 | 2415 | 2415 | 0 |
| 486 | 20230607 | 122500 | 1160466255 | 2415 | 2410 | 2415 | 2410 | 1165 |
| 487 | 20230607 | 122400 | 1157656245 | 2415 | 2415 | 2415 | 2415 | 531 |
| 488 | 20230607 | 122300 | 1156373880 | 2410 | 2415 | 2415 | 2410 | 3005 |
| 489 | 20230607 | 122200 | 1149129075 | 2410 | 2415 | 2415 | 2410 | 411 |
| 490 | 20230607 | 122100 | 1148137010 | 2415 | 2420 | 2420 | 2410 | 23 |
| 491 | 20230607 | 122000 | 1148081510 | 2415 | 2410 | 2420 | 2410 | 35 |
| 492 | 20230607 | 121900 | 1147997090 | 2410 | 2415 | 2420 | 2410 | 5155 |
| 493 | 20230607 | 121800 | 1135572490 | 2420 | 2415 | 2420 | 2415 | 12 |
| 494 | 20230607 | 121700 | 1135543505 | 2410 | 2415 | 2415 | 2410 | 600 |
| 495 | 20230607 | 121600 | 1134097005 | 2420 | 2415 | 2420 | 2415 | 501 |
| 496 | 20230607 | 121500 | 1132887085 | 2415 | 2415 | 2415 | 2415 | 1213 |
| 497 | 20230607 | 121400 | 1129957690 | 2420 | 2420 | 2420 | 2420 | 0 |
| 498 | 20230607 | 121300 | 1129957690 | 2420 | 2420 | 2420 | 2420 | 0 |
| 499 | 20230607 | 121200 | 1129957690 | 2420 | 2420 | 2420 | 2420 | 0 |
| 500 | 20230607 | 121100 | 1129957690 | 2420 | 2415 | 2420 | 2415 | 804 |
| 501 | 20230607 | 121000 | 1128016010 | 2415 | 2415 | 2415 | 2415 | 1200 |
| 502 | 20230607 | 120900 | 1125118010 | 2420 | 2420 | 2420 | 2420 | 0 |
| 503 | 20230607 | 120800 | 1125118010 | 2420 | 2420 | 2420 | 2420 | 0 |
| 504 | 20230607 | 120700 | 1125118010 | 2420 | 2415 | 2420 | 2415 | 998 |
| 505 | 20230607 | 120600 | 1122707835 | 2415 | 2415 | 2415 | 2415 | 500 |
| 506 | 20230607 | 120500 | 1121500335 | 2415 | 2415 | 2415 | 2415 | 1311 |
| 507 | 20230607 | 120400 | 1118334270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 508 | 20230607 | 120300 | 1118334270 | 2420 | 2420 | 2420 | 2420 | 1 |
| 509 | 20230607 | 120200 | 1118331850 | 2420 | 2420 | 2420 | 2420 | 414 |
| 510 | 20230607 | 120100 | 1117329970 | 2420 | 2415 | 2420 | 2415 | 1688 |
| 511 | 20230607 | 120000 | 1113253445 | 2415 | 2415 | 2415 | 2415 | 3 |
| 512 | 20230607 | 115900 | 1113246200 | 2410 | 2405 | 2410 | 2405 | 234 |
| 513 | 20230607 | 115800 | 1112682870 | 2410 | 2410 | 2410 | 2410 | 0 |
| 514 | 20230607 | 115700 | 1112682870 | 2410 | 2410 | 2410 | 2410 | 13 |
| 515 | 20230607 | 115600 | 1112651540 | 2415 | 2415 | 2415 | 2415 | 7 |
| 516 | 20230607 | 115500 | 1112634635 | 2410 | 2415 | 2415 | 2410 | 2904 |
| 517 | 20230607 | 115400 | 1105635990 | 2415 | 2415 | 2415 | 2415 | 30 |
| 518 | 20230607 | 115300 | 1105563540 | 2415 | 2415 | 2415 | 2415 | 60 |
| 519 | 20230607 | 115200 | 1105418640 | 2415 | 2415 | 2415 | 2415 | 30 |
| 520 | 20230607 | 115100 | 1105346190 | 2415 | 2415 | 2415 | 2415 | 0 |
| 521 | 20230607 | 115000 | 1105346190 | 2415 | 2415 | 2415 | 2415 | 0 |
| 522 | 20230607 | 114900 | 1105346190 | 2415 | 2415 | 2415 | 2415 | 644 |
| 523 | 20230607 | 114800 | 1103790930 | 2415 | 2410 | 2415 | 2410 | 686 |
| 524 | 20230607 | 114700 | 1102137665 | 2415 | 2415 | 2415 | 2415 | 0 |
| 525 | 20230607 | 114600 | 1102137665 | 2415 | 2415 | 2415 | 2415 | 0 |
| 526 | 20230607 | 114500 | 1102137665 | 2415 | 2415 | 2415 | 2415 | 0 |
| 527 | 20230607 | 114400 | 1102137665 | 2415 | 2415 | 2415 | 2415 | 0 |
| 528 | 20230607 | 114300 | 1102137665 | 2415 | 2410 | 2415 | 2410 | 873 |
| 529 | 20230607 | 114200 | 1100033710 | 2415 | 2415 | 2415 | 2415 | 200 |
| 530 | 20230607 | 114100 | 1099550710 | 2415 | 2410 | 2415 | 2410 | 301 |
| 531 | 20230607 | 114000 | 1098825295 | 2415 | 2415 | 2415 | 2415 | 150 |
| 532 | 20230607 | 113900 | 1098463045 | 2415 | 2415 | 2415 | 2410 | 491 |
| 533 | 20230607 | 113800 | 1097279230 | 2415 | 2415 | 2420 | 2415 | 373 |
| 534 | 20230607 | 113700 | 1096378430 | 2420 | 2415 | 2420 | 2415 | 301 |
| 535 | 20230607 | 113600 | 1095651510 | 2420 | 2420 | 2420 | 2410 | 3457 |
| 536 | 20230607 | 113500 | 1087320070 | 2415 | 2415 | 2415 | 2415 | 3500 |
| 537 | 20230607 | 113400 | 1078867570 | 2420 | 2410 | 2420 | 2410 | 629 |
| 538 | 20230607 | 113300 | 1077351390 | 2410 | 2420 | 2420 | 2410 | 2008 |
| 539 | 20230607 | 113200 | 1072512040 | 2415 | 2420 | 2420 | 2415 | 303 |
| 540 | 20230607 | 113100 | 1071780290 | 2420 | 2420 | 2420 | 2420 | 8 |
| 541 | 20230607 | 113000 | 1071760930 | 2420 | 2410 | 2420 | 2410 | 75 |
| 542 | 20230607 | 112900 | 1071579440 | 2420 | 2410 | 2420 | 2410 | 37 |
| 543 | 20230607 | 112800 | 1071490260 | 2420 | 2420 | 2420 | 2420 | 0 |
| 544 | 20230607 | 112700 | 1071490260 | 2420 | 2415 | 2420 | 2410 | 1991 |
| 545 | 20230607 | 112600 | 1066683005 | 2420 | 2420 | 2420 | 2420 | 0 |
| 546 | 20230607 | 112500 | 1066683005 | 2420 | 2420 | 2420 | 2420 | 80 |
| 547 | 20230607 | 112400 | 1066489405 | 2420 | 2410 | 2420 | 2410 | 701 |
| 548 | 20230607 | 112300 | 1064799985 | 2420 | 2415 | 2420 | 2415 | 183 |
| 549 | 20230607 | 112200 | 1064358035 | 2420 | 2410 | 2420 | 2410 | 1128 |
| 550 | 20230607 | 112100 | 1061638505 | 2410 | 2410 | 2410 | 2410 | 1 |
| 551 | 20230607 | 112000 | 1061636095 | 2420 | 2420 | 2420 | 2420 | 20 |
| 552 | 20230607 | 111900 | 1061587695 | 2420 | 2420 | 2420 | 2410 | 1545 |
| 553 | 20230607 | 111800 | 1057859850 | 2420 | 2415 | 2420 | 2415 | 1240 |
| 554 | 20230607 | 111700 | 1054865245 | 2420 | 2410 | 2420 | 2410 | 202 |
| 555 | 20230607 | 111600 | 1054378410 | 2415 | 2410 | 2415 | 2410 | 4 |
| 556 | 20230607 | 111500 | 1054368760 | 2420 | 2420 | 2420 | 2420 | 0 |
| 557 | 20230607 | 111400 | 1054368760 | 2420 | 2410 | 2420 | 2410 | 251 |
| 558 | 20230607 | 111300 | 1053763835 | 2415 | 2415 | 2415 | 2415 | 1 |
| 559 | 20230607 | 111200 | 1053761420 | 2420 | 2410 | 2420 | 2410 | 612 |
| 560 | 20230607 | 111100 | 1052286485 | 2420 | 2420 | 2420 | 2420 | 300 |
| 561 | 20230607 | 111000 | 1051560485 | 2420 | 2410 | 2420 | 2410 | 201 |
| 562 | 20230607 | 110900 | 1051076065 | 2420 | 2420 | 2420 | 2420 | 506 |
| 563 | 20230607 | 110800 | 1049851545 | 2415 | 2415 | 2415 | 2415 | 1902 |
| 564 | 20230607 | 110700 | 1045258215 | 2420 | 2420 | 2420 | 2420 | 241 |
| 565 | 20230607 | 110600 | 1044674995 | 2420 | 2415 | 2420 | 2415 | 20 |
| 566 | 20230607 | 110500 | 1044626690 | 2420 | 2420 | 2420 | 2420 | 0 |
| 567 | 20230607 | 110400 | 1044626690 | 2420 | 2415 | 2420 | 2415 | 153 |
| 568 | 20230607 | 110300 | 1044257185 | 2420 | 2415 | 2425 | 2415 | 288 |
| 569 | 20230607 | 110200 | 1043561650 | 2425 | 2425 | 2425 | 2425 | 2 |
| 570 | 20230607 | 110100 | 1043556800 | 2425 | 2425 | 2425 | 2425 | 0 |
| 571 | 20230607 | 110000 | 1043556800 | 2425 | 2425 | 2425 | 2425 | 97 |
| 572 | 20230607 | 105900 | 1043321575 | 2425 | 2425 | 2425 | 2425 | 202 |
| 573 | 20230607 | 105800 | 1042831725 | 2425 | 2425 | 2425 | 2425 | 7 |
| 574 | 20230607 | 105700 | 1042814750 | 2425 | 2425 | 2425 | 2425 | 5 |
| 575 | 20230607 | 105600 | 1042802625 | 2420 | 2415 | 2420 | 2415 | 2551 |
| 576 | 20230607 | 105500 | 1036639205 | 2420 | 2415 | 2420 | 2415 | 6021 |
| 577 | 20230607 | 105400 | 1022098480 | 2420 | 2420 | 2420 | 2420 | 2001 |
| 578 | 20230607 | 105300 | 1017256060 | 2420 | 2420 | 2420 | 2420 | 3 |
| 579 | 20230607 | 105200 | 1017248800 | 2420 | 2415 | 2420 | 2415 | 236 |
| 580 | 20230607 | 105100 | 1016677685 | 2420 | 2420 | 2420 | 2420 | 18 |
| 581 | 20230607 | 105000 | 1016634125 | 2420 | 2420 | 2420 | 2420 | 1 |
| 582 | 20230607 | 104900 | 1016631705 | 2415 | 2415 | 2415 | 2415 | 2963 |
| 583 | 20230607 | 104800 | 1009476060 | 2415 | 2420 | 2420 | 2415 | 545 |
| 584 | 20230607 | 104700 | 1008159160 | 2420 | 2420 | 2420 | 2420 | 10 |
| 585 | 20230607 | 104600 | 1008134960 | 2420 | 2420 | 2420 | 2420 | 566 |
| 586 | 20230607 | 104500 | 1006765240 | 2415 | 2420 | 2420 | 2415 | 1986 |
| 587 | 20230607 | 104400 | 1001963090 | 2420 | 2420 | 2420 | 2415 | 4860 |
| 588 | 20230607 | 104300 | 990206425 | 2420 | 2420 | 2420 | 2420 | 450 |
| 589 | 20230607 | 104200 | 989117425 | 2425 | 2425 | 2425 | 2425 | 116 |
| 590 | 20230607 | 104100 | 988836125 | 2425 | 2425 | 2425 | 2425 | 5 |
| 591 | 20230607 | 104000 | 988824000 | 2425 | 2425 | 2425 | 2425 | 2 |
| 592 | 20230607 | 103900 | 988819150 | 2425 | 2420 | 2425 | 2420 | 895 |
| 593 | 20230607 | 103800 | 986653235 | 2425 | 2430 | 2430 | 2425 | 452 |
| 594 | 20230607 | 103700 | 985555685 | 2425 | 2425 | 2430 | 2425 | 975 |
| 595 | 20230607 | 103600 | 983191010 | 2430 | 2430 | 2430 | 2430 | 0 |
| 596 | 20230607 | 103500 | 983191010 | 2430 | 2430 | 2430 | 2420 | 726 |
| 597 | 20230607 | 103400 | 981427030 | 2415 | 2425 | 2425 | 2415 | 1574 |
| 598 | 20230607 | 103300 | 977620100 | 2425 | 2425 | 2425 | 2425 | 78 |
| 599 | 20230607 | 103200 | 977430950 | 2425 | 2425 | 2425 | 2425 | 6665 |
| 600 | 20230607 | 103100 | 961268325 | 2425 | 2425 | 2425 | 2425 | 0 |
| 601 | 20230607 | 103000 | 961268325 | 2425 | 2420 | 2425 | 2410 | 1673 |
| 602 | 20230607 | 102900 | 957216000 | 2420 | 2420 | 2420 | 2420 | 1 |
| 603 | 20230607 | 102800 | 957213580 | 2410 | 2410 | 2410 | 2410 | 1526 |
| 604 | 20230607 | 102700 | 953535920 | 2420 | 2415 | 2420 | 2415 | 921 |
| 605 | 20230607 | 102600 | 951307125 | 2415 | 2415 | 2415 | 2415 | 1980 |
| 606 | 20230607 | 102500 | 946525425 | 2415 | 2415 | 2420 | 2415 | 649 |
| 607 | 20230607 | 102400 | 944957850 | 2415 | 2410 | 2415 | 2410 | 1599 |
| 608 | 20230607 | 102300 | 941104255 | 2415 | 2415 | 2415 | 2415 | 230 |
| 609 | 20230607 | 102200 | 940548805 | 2420 | 2420 | 2420 | 2420 | 700 |
| 610 | 20230607 | 102100 | 938854805 | 2415 | 2415 | 2415 | 2415 | 0 |
| 611 | 20230607 | 102000 | 938854805 | 2415 | 2415 | 2415 | 2415 | 21 |
| 612 | 20230607 | 101900 | 938804090 | 2420 | 2415 | 2420 | 2410 | 1052 |
| 613 | 20230607 | 101800 | 936259615 | 2410 | 2410 | 2415 | 2410 | 1901 |
| 614 | 20230607 | 101700 | 931677705 | 2415 | 2415 | 2415 | 2415 | 309 |
| 615 | 20230607 | 101600 | 930931470 | 2415 | 2415 | 2420 | 2415 | 297 |
| 616 | 20230607 | 101500 | 930213665 | 2410 | 2410 | 2410 | 2410 | 0 |
| 617 | 20230607 | 101400 | 930213665 | 2410 | 2415 | 2415 | 2410 | 1558 |
| 618 | 20230607 | 101300 | 926456075 | 2410 | 2410 | 2410 | 2410 | 418 |
| 619 | 20230607 | 101200 | 925448695 | 2410 | 2410 | 2410 | 2405 | 1834 |
| 620 | 20230607 | 101100 | 921037055 | 2410 | 2410 | 2410 | 2410 | 2519 |
| 621 | 20230607 | 101000 | 914966265 | 2410 | 2410 | 2410 | 2405 | 1017 |
| 622 | 20230607 | 100900 | 912517880 | 2410 | 2410 | 2410 | 2410 | 0 |
| 623 | 20230607 | 100800 | 912517880 | 2410 | 2410 | 2410 | 2410 | 290 |
| 624 | 20230607 | 100700 | 911818980 | 2410 | 2410 | 2410 | 2410 | 2809 |
| 625 | 20230607 | 100600 | 905049290 | 2410 | 2415 | 2415 | 2410 | 33 |
| 626 | 20230607 | 100500 | 904969745 | 2415 | 2415 | 2415 | 2415 | 285 |
| 627 | 20230607 | 100400 | 904281470 | 2420 | 2415 | 2420 | 2415 | 939 |
| 628 | 20230607 | 100300 | 902012665 | 2415 | 2415 | 2415 | 2405 | 60 |
| 629 | 20230607 | 100200 | 901868165 | 2405 | 2405 | 2405 | 2405 | 1 |
| 630 | 20230607 | 100100 | 901865760 | 2405 | 2410 | 2410 | 2405 | 557 |
| 631 | 20230607 | 100000 | 900524030 | 2415 | 2420 | 2420 | 2405 | 314 |
| 632 | 20230607 | 095900 | 899768195 | 2410 | 2415 | 2420 | 2405 | 16622 |
| 633 | 20230607 | 095800 | 859729445 | 2415 | 2415 | 2415 | 2415 | 51 |
| 634 | 20230607 | 095700 | 859606280 | 2420 | 2420 | 2420 | 2420 | 451 |
| 635 | 20230607 | 095600 | 858514860 | 2420 | 2415 | 2420 | 2415 | 1961 |
| 636 | 20230607 | 095500 | 853778995 | 2415 | 2410 | 2415 | 2410 | 118 |
| 637 | 20230607 | 095400 | 853494525 | 2415 | 2420 | 2420 | 2415 | 426 |
| 638 | 20230607 | 095300 | 852465180 | 2420 | 2410 | 2420 | 2410 | 744 |
| 639 | 20230607 | 095200 | 850671940 | 2415 | 2415 | 2415 | 2415 | 2480 |
| 640 | 20230607 | 095100 | 844682740 | 2420 | 2420 | 2420 | 2420 | 47 |
| 641 | 20230607 | 095000 | 844569000 | 2415 | 2415 | 2415 | 2415 | 0 |
| 642 | 20230607 | 094900 | 844569000 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 643 | 20230607 | 094800 | 842154000 | 2410 | 2420 | 2420 | 2410 | 3765 |
| 644 | 20230607 | 094700 | 833065360 | 2420 | 2420 | 2420 | 2420 | 5322 |
| 645 | 20230607 | 094600 | 820186120 | 2420 | 2420 | 2425 | 2420 | 202 |
| 646 | 20230607 | 094500 | 819697275 | 2420 | 2420 | 2420 | 2420 | 1252 |
| 647 | 20230607 | 094400 | 816667435 | 2420 | 2415 | 2425 | 2415 | 2084 |
| 648 | 20230607 | 094300 | 811624900 | 2420 | 2415 | 2420 | 2415 | 5 |
| 649 | 20230607 | 094200 | 811612810 | 2425 | 2425 | 2425 | 2425 | 400 |
| 650 | 20230607 | 094100 | 810642810 | 2410 | 2420 | 2420 | 2410 | 6788 |
| 651 | 20230607 | 094000 | 794244055 | 2420 | 2425 | 2425 | 2420 | 1020 |
| 652 | 20230607 | 093900 | 791775555 | 2425 | 2430 | 2430 | 2420 | 883 |
| 653 | 20230607 | 093800 | 789637245 | 2425 | 2420 | 2425 | 2420 | 1573 |
| 654 | 20230607 | 093700 | 785822740 | 2425 | 2425 | 2425 | 2420 | 478 |
| 655 | 20230607 | 093600 | 784665925 | 2420 | 2420 | 2420 | 2420 | 387 |
| 656 | 20230607 | 093500 | 783729385 | 2425 | 2420 | 2425 | 2420 | 1996 |
| 657 | 20230607 | 093400 | 778897035 | 2425 | 2420 | 2425 | 2420 | 808 |
| 658 | 20230607 | 093300 | 776941105 | 2420 | 2420 | 2420 | 2415 | 2026 |
| 659 | 20230607 | 093200 | 772042750 | 2420 | 2425 | 2425 | 2420 | 100 |
| 660 | 20230607 | 093100 | 771800710 | 2425 | 2425 | 2425 | 2420 | 1496 |
| 661 | 20230607 | 093000 | 768180375 | 2425 | 2425 | 2425 | 2425 | 101 |
| 662 | 20230607 | 092900 | 767935450 | 2415 | 2425 | 2425 | 2415 | 68 |
| 663 | 20230607 | 092800 | 767770950 | 2425 | 2415 | 2425 | 2415 | 601 |
| 664 | 20230607 | 092700 | 766319525 | 2410 | 2420 | 2420 | 2410 | 14211 |
| 665 | 20230607 | 092600 | 732050040 | 2420 | 2425 | 2425 | 2415 | 1222 |
| 666 | 20230607 | 092500 | 729096890 | 2430 | 2420 | 2430 | 2420 | 292 |
| 667 | 20230607 | 092400 | 728387895 | 2410 | 2425 | 2425 | 2410 | 18242 |
| 668 | 20230607 | 092300 | 684309975 | 2425 | 2435 | 2435 | 2425 | 11250 |
| 669 | 20230607 | 092200 | 656990875 | 2430 | 2435 | 2440 | 2430 | 4700 |
| 670 | 20230607 | 092100 | 645558195 | 2430 | 2445 | 2445 | 2430 | 7283 |
| 671 | 20230607 | 092000 | 627819980 | 2440 | 2435 | 2440 | 2435 | 2152 |
| 672 | 20230607 | 091900 | 622571105 | 2435 | 2435 | 2435 | 2430 | 317 |
| 673 | 20230607 | 091800 | 621800315 | 2435 | 2435 | 2435 | 2435 | 5437 |
| 674 | 20230607 | 091700 | 608561220 | 2440 | 2435 | 2440 | 2435 | 3836 |
| 675 | 20230607 | 091600 | 599220555 | 2435 | 2440 | 2440 | 2435 | 7443 |
| 676 | 20230607 | 091500 | 581061895 | 2440 | 2450 | 2450 | 2440 | 1352 |
| 677 | 20230607 | 091400 | 577756490 | 2445 | 2440 | 2445 | 2440 | 4028 |
| 678 | 20230607 | 091300 | 567923440 | 2450 | 2440 | 2450 | 2440 | 10957 |
| 679 | 20230607 | 091200 | 541148320 | 2440 | 2445 | 2450 | 2440 | 9283 |
| 680 | 20230607 | 091100 | 518459580 | 2445 | 2445 | 2455 | 2445 | 3475 |
| 681 | 20230607 | 091000 | 509943345 | 2445 | 2455 | 2455 | 2445 | 14471 |
| 682 | 20230607 | 090900 | 474458795 | 2455 | 2440 | 2470 | 2440 | 45813 |
| 683 | 20230607 | 090800 | 361721985 | 2435 | 2440 | 2440 | 2435 | 3624 |
| 684 | 20230607 | 090700 | 352881930 | 2440 | 2435 | 2440 | 2430 | 7272 |
| 685 | 20230607 | 090600 | 335166890 | 2435 | 2435 | 2440 | 2430 | 9774 |
| 686 | 20230607 | 090500 | 311357235 | 2430 | 2435 | 2435 | 2425 | 10402 |
| 687 | 20230607 | 090400 | 286077595 | 2435 | 2450 | 2450 | 2435 | 15561 |
| 688 | 20230607 | 090300 | 248053035 | 2450 | 2455 | 2465 | 2435 | 19945 |
| 689 | 20230607 | 090200 | 199098950 | 2460 | 2435 | 2465 | 2430 | 37774 |
| 690 | 20230607 | 090100 | 106484810 | 2435 | 2425 | 2435 | 2420 | 16398 |
| 691 | 20230607 | 090000 | 66768075 | 2415 | 2420 | 2445 | 2415 | 27541 |