34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 3 | 20231017 | 201700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20231017 | 201600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20231017 | 201500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20231017 | 201400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20231017 | 201300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20231017 | 201200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20231017 | 201100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20231017 | 201000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20231017 | 200900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20231017 | 200800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20231017 | 200700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20231017 | 200600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20231017 | 200500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20231017 | 200400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20231017 | 200300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20231017 | 200200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20231017 | 200100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20231017 | 200000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20231017 | 195900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20231017 | 195800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20231017 | 195700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20231017 | 195600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20231017 | 195500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20231017 | 195400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20231017 | 195300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20231017 | 195200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20231017 | 195100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20231017 | 195000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20231017 | 194900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20231017 | 194800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 33 | 20231017 | 194700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20231017 | 194600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20231017 | 194500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20231017 | 194400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20231017 | 194300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20231017 | 194200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20231017 | 194100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20231017 | 194000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20231017 | 193900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20231017 | 193800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20231017 | 193700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20231017 | 193600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20231017 | 193500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20231017 | 193400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20231017 | 193300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20231017 | 193200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20231017 | 193100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20231017 | 193000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20231017 | 192900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20231017 | 192800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20231017 | 192700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20231017 | 192600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20231017 | 192500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20231017 | 192400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20231017 | 192300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20231017 | 192200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20231017 | 192100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20231017 | 192000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20231017 | 191900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20231017 | 191800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 63 | 20231017 | 191700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20231017 | 191600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20231017 | 191500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20231017 | 191400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20231017 | 191300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20231017 | 191200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20231017 | 191100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20231017 | 191000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20231017 | 190900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20231017 | 190800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20231017 | 190700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20231017 | 190600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20231017 | 190500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20231017 | 190400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20231017 | 190300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20231017 | 190200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20231017 | 190100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20231017 | 190000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20231017 | 185900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20231017 | 185800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20231017 | 185700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20231017 | 185600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20231017 | 185500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20231017 | 185400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20231017 | 185300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20231017 | 185200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20231017 | 185100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20231017 | 185000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20231017 | 184900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20231017 | 184800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 93 | 20231017 | 184700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20231017 | 184600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20231017 | 184500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20231017 | 184400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20231017 | 184300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20231017 | 184200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20231017 | 184100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20231017 | 184000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20231017 | 183900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20231017 | 183800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20231017 | 183700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20231017 | 183600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20231017 | 183500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20231017 | 183400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20231017 | 183300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20231017 | 183200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20231017 | 183100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20231017 | 183000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20231017 | 182900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20231017 | 182800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20231017 | 182700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20231017 | 182600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20231017 | 182500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20231017 | 182400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20231017 | 182300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20231017 | 182200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20231017 | 182100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20231017 | 182000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20231017 | 181900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20231017 | 181800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 123 | 20231017 | 181700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20231017 | 181600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20231017 | 181500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20231017 | 181400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20231017 | 181300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20231017 | 181200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20231017 | 181100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20231017 | 181000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20231017 | 180900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20231017 | 180800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20231017 | 180700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20231017 | 180600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20231017 | 180500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20231017 | 180400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20231017 | 180300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20231017 | 180200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20231017 | 180100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20231017 | 180000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20231017 | 175900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20231017 | 175800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20231017 | 175700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20231017 | 175600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20231017 | 175500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20231017 | 175400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20231017 | 175300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20231017 | 175200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20231017 | 175100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20231017 | 175000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20231017 | 174900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20231017 | 174800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 153 | 20231017 | 174700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20231017 | 174600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20231017 | 174500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20231017 | 174400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20231017 | 174300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20231017 | 174200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20231017 | 174100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20231017 | 174000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20231017 | 173900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20231017 | 173800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20231017 | 173700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20231017 | 173600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20231017 | 173500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20231017 | 173400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20231017 | 173300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20231017 | 173200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20231017 | 173100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20231017 | 173000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20231017 | 172900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20231017 | 172800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20231017 | 172700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20231017 | 172600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20231017 | 172500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20231017 | 172400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20231017 | 172300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20231017 | 172200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20231017 | 172100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20231017 | 172000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20231017 | 171900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20231017 | 171800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 183 | 20231017 | 171700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20231017 | 171600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20231017 | 171500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20231017 | 171400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20231017 | 171300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20231017 | 171200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20231017 | 171100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20231017 | 171000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20231017 | 170900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20231017 | 170800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20231017 | 170700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20231017 | 170600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20231017 | 170500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20231017 | 170400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20231017 | 170300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20231017 | 170200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20231017 | 170100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20231017 | 170000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20231017 | 165900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20231017 | 165800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20231017 | 165700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20231017 | 165600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20231017 | 165500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20231017 | 165400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20231017 | 165300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20231017 | 165200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20231017 | 165100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20231017 | 165000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20231017 | 164900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20231017 | 164800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 213 | 20231017 | 164700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20231017 | 164600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20231017 | 164500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20231017 | 164400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20231017 | 164300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20231017 | 164200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20231017 | 164100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20231017 | 164000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20231017 | 163900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20231017 | 163800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20231017 | 163700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20231017 | 163600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20231017 | 163500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20231017 | 163400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20231017 | 163300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20231017 | 163200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20231017 | 163100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20231017 | 163000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20231017 | 162900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20231017 | 162800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 233 | 20231017 | 162700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20231017 | 162600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20231017 | 162500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20231017 | 162400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20231017 | 162300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20231017 | 162200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20231017 | 162100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20231017 | 162000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20231017 | 161900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20231017 | 161800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 243 | 20231017 | 161700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 244 | 20231017 | 161600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 245 | 20231017 | 161500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 246 | 20231017 | 161400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 247 | 20231017 | 161300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 248 | 20231017 | 161200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 249 | 20231017 | 161100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 250 | 20231017 | 161000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 251 | 20231017 | 160900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 252 | 20231017 | 160800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 253 | 20231017 | 160700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 254 | 20231017 | 160600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 255 | 20231017 | 160500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 256 | 20231017 | 160400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 257 | 20231017 | 160300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 258 | 20231017 | 160200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 259 | 20231017 | 160100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 260 | 20231017 | 160000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 261 | 20231017 | 155900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 262 | 20231017 | 155800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 263 | 20231017 | 155700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 264 | 20231017 | 155600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 265 | 20231017 | 155500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 266 | 20231017 | 155400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 267 | 20231017 | 155300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 268 | 20231017 | 155200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 269 | 20231017 | 155100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 270 | 20231017 | 155000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 271 | 20231017 | 154900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 272 | 20231017 | 154800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 273 | 20231017 | 154700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20231017 | 154600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 275 | 20231017 | 154500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 276 | 20231017 | 154400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 277 | 20231017 | 154300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 278 | 20231017 | 154200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 279 | 20231017 | 154100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 280 | 20231017 | 154000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 281 | 20231017 | 153900 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 282 | 20231017 | 153800 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 283 | 20231017 | 153700 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 284 | 20231017 | 153600 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 285 | 20231017 | 153500 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 286 | 20231017 | 153400 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 287 | 20231017 | 153300 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 288 | 20231017 | 153200 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 289 | 20231017 | 153100 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 0 |
| 290 | 20231017 | 153000 | 27129471300 | 2235 | 2235 | 2235 | 2235 | 116902 |
| 291 | 20231017 | 152900 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 292 | 20231017 | 152800 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 293 | 20231017 | 152700 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 294 | 20231017 | 152600 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 295 | 20231017 | 152500 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 296 | 20231017 | 152400 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 297 | 20231017 | 152300 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 298 | 20231017 | 152200 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20231017 | 152100 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 300 | 20231017 | 152000 | 26868195330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 301 | 20231017 | 151900 | 26868195330 | 2230 | 2225 | 2230 | 2220 | 20236 |
| 302 | 20231017 | 151800 | 26823120050 | 2225 | 2220 | 2225 | 2220 | 7397 |
| 303 | 20231017 | 151700 | 26806686685 | 2225 | 2220 | 2225 | 2220 | 8339 |
| 304 | 20231017 | 151600 | 26788170435 | 2220 | 2220 | 2225 | 2220 | 6656 |
| 305 | 20231017 | 151500 | 26773389345 | 2225 | 2225 | 2230 | 2220 | 27346 |
| 306 | 20231017 | 151400 | 26712615425 | 2230 | 2230 | 2230 | 2225 | 5980 |
| 307 | 20231017 | 151300 | 26699295465 | 2225 | 2225 | 2230 | 2225 | 14692 |
| 308 | 20231017 | 151200 | 26666591125 | 2225 | 2220 | 2225 | 2220 | 2921 |
| 309 | 20231017 | 151100 | 26660093290 | 2225 | 2225 | 2225 | 2220 | 4785 |
| 310 | 20231017 | 151000 | 26649467895 | 2225 | 2220 | 2225 | 2220 | 6770 |
| 311 | 20231017 | 150900 | 26634438050 | 2220 | 2220 | 2225 | 2215 | 12472 |
| 312 | 20231017 | 150800 | 26606750205 | 2220 | 2230 | 2230 | 2215 | 7353 |
| 313 | 20231017 | 150700 | 26590406750 | 2230 | 2220 | 2230 | 2220 | 2952 |
| 314 | 20231017 | 150600 | 26583845680 | 2225 | 2225 | 2230 | 2220 | 4145 |
| 315 | 20231017 | 150500 | 26574622390 | 2220 | 2220 | 2225 | 2220 | 7126 |
| 316 | 20231017 | 150400 | 26558773570 | 2225 | 2220 | 2225 | 2215 | 15741 |
| 317 | 20231017 | 150300 | 26523802135 | 2225 | 2225 | 2225 | 2215 | 13373 |
| 318 | 20231017 | 150200 | 26494163545 | 2215 | 2220 | 2225 | 2215 | 4404 |
| 319 | 20231017 | 150100 | 26484393440 | 2220 | 2225 | 2225 | 2220 | 9422 |
| 320 | 20231017 | 150000 | 26463464965 | 2220 | 2225 | 2230 | 2220 | 6578 |
| 321 | 20231017 | 145900 | 26448841835 | 2225 | 2220 | 2230 | 2220 | 6868 |
| 322 | 20231017 | 145800 | 26433575510 | 2225 | 2235 | 2235 | 2225 | 11612 |
| 323 | 20231017 | 145700 | 26407725335 | 2235 | 2235 | 2235 | 2230 | 6060 |
| 324 | 20231017 | 145600 | 26394209660 | 2235 | 2240 | 2240 | 2235 | 6876 |
| 325 | 20231017 | 145500 | 26378839795 | 2240 | 2230 | 2240 | 2230 | 5780 |
| 326 | 20231017 | 145400 | 26365925995 | 2235 | 2230 | 2235 | 2230 | 2533 |
| 327 | 20231017 | 145300 | 26360277225 | 2240 | 2235 | 2240 | 2230 | 6483 |
| 328 | 20231017 | 145200 | 26345794870 | 2240 | 2235 | 2240 | 2235 | 8452 |
| 329 | 20231017 | 145100 | 26326904620 | 2230 | 2230 | 2235 | 2230 | 8769 |
| 330 | 20231017 | 145000 | 26307349215 | 2230 | 2230 | 2235 | 2230 | 5231 |
| 331 | 20231017 | 144900 | 26295681290 | 2235 | 2230 | 2235 | 2230 | 4807 |
| 332 | 20231017 | 144800 | 26284938840 | 2235 | 2230 | 2235 | 2230 | 3345 |
| 333 | 20231017 | 144700 | 26277478325 | 2225 | 2225 | 2230 | 2225 | 1301 |
| 334 | 20231017 | 144600 | 26274581815 | 2230 | 2230 | 2230 | 2225 | 1418 |
| 335 | 20231017 | 144500 | 26271421235 | 2230 | 2225 | 2230 | 2225 | 255 |
| 336 | 20231017 | 144400 | 26270852695 | 2225 | 2235 | 2235 | 2225 | 414 |
| 337 | 20231017 | 144300 | 26269930880 | 2235 | 2220 | 2235 | 2220 | 27 |
| 338 | 20231017 | 144200 | 26269870910 | 2235 | 2235 | 2235 | 2220 | 30150 |
| 339 | 20231017 | 144100 | 26202777805 | 2235 | 2235 | 2235 | 2235 | 6563 |
| 340 | 20231017 | 144000 | 26188109500 | 2235 | 2240 | 2240 | 2235 | 1554 |
| 341 | 20231017 | 143900 | 26184636005 | 2235 | 2240 | 2245 | 2235 | 8013 |
| 342 | 20231017 | 143800 | 26166690605 | 2245 | 2240 | 2245 | 2240 | 6276 |
| 343 | 20231017 | 143700 | 26152612235 | 2240 | 2240 | 2240 | 2235 | 11315 |
| 344 | 20231017 | 143600 | 26127299535 | 2240 | 2235 | 2245 | 2235 | 25485 |
| 345 | 20231017 | 143500 | 26070133470 | 2240 | 2235 | 2245 | 2235 | 26603 |
| 346 | 20231017 | 143400 | 26010580430 | 2235 | 2230 | 2240 | 2230 | 16050 |
| 347 | 20231017 | 143300 | 25974710975 | 2230 | 2230 | 2235 | 2230 | 4681 |
| 348 | 20231017 | 143200 | 25964266060 | 2230 | 2225 | 2235 | 2225 | 11943 |
| 349 | 20231017 | 143100 | 25937644285 | 2225 | 2225 | 2225 | 2220 | 3265 |
| 350 | 20231017 | 143000 | 25930382005 | 2225 | 2225 | 2225 | 2220 | 5232 |
| 351 | 20231017 | 142900 | 25918755685 | 2225 | 2220 | 2225 | 2220 | 5683 |
| 352 | 20231017 | 142800 | 25906137845 | 2220 | 2220 | 2225 | 2215 | 10781 |
| 353 | 20231017 | 142700 | 25882225120 | 2220 | 2220 | 2225 | 2215 | 4865 |
| 354 | 20231017 | 142600 | 25871424575 | 2215 | 2225 | 2225 | 2215 | 698 |
| 355 | 20231017 | 142500 | 25869875750 | 2225 | 2220 | 2225 | 2215 | 5398 |
| 356 | 20231017 | 142400 | 25857889070 | 2220 | 2215 | 2220 | 2215 | 20193 |
| 357 | 20231017 | 142300 | 25813150360 | 2215 | 2225 | 2225 | 2215 | 8109 |
| 358 | 20231017 | 142200 | 25795158475 | 2225 | 2225 | 2225 | 2220 | 1327 |
| 359 | 20231017 | 142100 | 25792210610 | 2225 | 2215 | 2225 | 2215 | 8054 |
| 360 | 20231017 | 142000 | 25774349395 | 2215 | 2220 | 2220 | 2210 | 18783 |
| 361 | 20231017 | 141900 | 25732767310 | 2220 | 2220 | 2225 | 2215 | 8139 |
| 362 | 20231017 | 141800 | 25714708525 | 2220 | 2220 | 2220 | 2215 | 21690 |
| 363 | 20231017 | 141700 | 25666556770 | 2220 | 2225 | 2225 | 2220 | 14730 |
| 364 | 20231017 | 141600 | 25633849775 | 2220 | 2225 | 2230 | 2220 | 2128 |
| 365 | 20231017 | 141500 | 25629114445 | 2225 | 2225 | 2225 | 2220 | 4954 |
| 366 | 20231017 | 141400 | 25618096435 | 2225 | 2230 | 2230 | 2225 | 3582 |
| 367 | 20231017 | 141300 | 25610126465 | 2225 | 2230 | 2230 | 2225 | 5664 |
| 368 | 20231017 | 141200 | 25597522670 | 2225 | 2225 | 2230 | 2225 | 2604 |
| 369 | 20231017 | 141100 | 25591726500 | 2225 | 2230 | 2230 | 2225 | 6879 |
| 370 | 20231017 | 141000 | 25576390200 | 2230 | 2220 | 2230 | 2215 | 7525 |
| 371 | 20231017 | 140900 | 25559661540 | 2220 | 2215 | 2225 | 2210 | 9090 |
| 372 | 20231017 | 140800 | 25539519015 | 2210 | 2220 | 2220 | 2210 | 7796 |
| 373 | 20231017 | 140700 | 25522253550 | 2220 | 2220 | 2220 | 2215 | 2791 |
| 374 | 20231017 | 140600 | 25516066060 | 2220 | 2220 | 2230 | 2210 | 4536 |
| 375 | 20231017 | 140500 | 25506007235 | 2220 | 2215 | 2220 | 2210 | 13036 |
| 376 | 20231017 | 140400 | 25477133650 | 2220 | 2225 | 2225 | 2215 | 12666 |
| 377 | 20231017 | 140300 | 25449028695 | 2220 | 2225 | 2230 | 2220 | 2745 |
| 378 | 20231017 | 140200 | 25442921005 | 2230 | 2220 | 2235 | 2220 | 9799 |
| 379 | 20231017 | 140100 | 25421096440 | 2220 | 2220 | 2220 | 2215 | 8522 |
| 380 | 20231017 | 140000 | 25402193235 | 2220 | 2215 | 2220 | 2215 | 6001 |
| 381 | 20231017 | 135900 | 25388897615 | 2215 | 2215 | 2220 | 2215 | 13956 |
| 382 | 20231017 | 135800 | 25357978265 | 2220 | 2220 | 2220 | 2215 | 10800 |
| 383 | 20231017 | 135700 | 25334052900 | 2220 | 2220 | 2220 | 2215 | 9968 |
| 384 | 20231017 | 135600 | 25311966330 | 2220 | 2215 | 2220 | 2205 | 18852 |
| 385 | 20231017 | 135500 | 25270348890 | 2210 | 2215 | 2215 | 2210 | 9838 |
| 386 | 20231017 | 135400 | 25248604945 | 2210 | 2220 | 2220 | 2210 | 9330 |
| 387 | 20231017 | 135300 | 25227973780 | 2220 | 2220 | 2220 | 2210 | 5783 |
| 388 | 20231017 | 135200 | 25215186380 | 2215 | 2220 | 2220 | 2210 | 31870 |
| 389 | 20231017 | 135100 | 25144611645 | 2220 | 2230 | 2235 | 2220 | 17875 |
| 390 | 20231017 | 135000 | 25104884155 | 2220 | 2230 | 2235 | 2220 | 10869 |
| 391 | 20231017 | 134900 | 25080675155 | 2230 | 2230 | 2235 | 2220 | 10046 |
| 392 | 20231017 | 134800 | 25058284360 | 2230 | 2220 | 2230 | 2215 | 14836 |
| 393 | 20231017 | 134700 | 25025308635 | 2220 | 2220 | 2230 | 2220 | 5556 |
| 394 | 20231017 | 134600 | 25012961780 | 2215 | 2220 | 2225 | 2210 | 39478 |
| 395 | 20231017 | 134500 | 24925494635 | 2220 | 2215 | 2225 | 2215 | 9424 |
| 396 | 20231017 | 134400 | 24904583775 | 2220 | 2240 | 2240 | 2210 | 75677 |
| 397 | 20231017 | 134300 | 24736502635 | 2235 | 2245 | 2245 | 2230 | 9504 |
| 398 | 20231017 | 134200 | 24715255010 | 2240 | 2230 | 2245 | 2225 | 14666 |
| 399 | 20231017 | 134100 | 24682478685 | 2225 | 2235 | 2235 | 2225 | 15297 |
| 400 | 20231017 | 134000 | 24648384780 | 2230 | 2230 | 2235 | 2230 | 13103 |
| 401 | 20231017 | 133900 | 24619151575 | 2230 | 2240 | 2240 | 2230 | 22497 |
| 402 | 20231017 | 133800 | 24568918780 | 2240 | 2245 | 2245 | 2235 | 8071 |
| 403 | 20231017 | 133700 | 24550846880 | 2245 | 2250 | 2250 | 2240 | 4437 |
| 404 | 20231017 | 133600 | 24540897170 | 2250 | 2240 | 2255 | 2240 | 32348 |
| 405 | 20231017 | 133500 | 24468162170 | 2240 | 2225 | 2245 | 2225 | 55179 |
| 406 | 20231017 | 133400 | 24345115010 | 2225 | 2240 | 2245 | 2225 | 71999 |
| 407 | 20231017 | 133300 | 24184621065 | 2240 | 2245 | 2250 | 2240 | 13044 |
| 408 | 20231017 | 133200 | 24155358645 | 2245 | 2245 | 2250 | 2245 | 5461 |
| 409 | 20231017 | 133100 | 24143094190 | 2240 | 2240 | 2245 | 2235 | 15876 |
| 410 | 20231017 | 133000 | 24107592760 | 2245 | 2245 | 2250 | 2235 | 16867 |
| 411 | 20231017 | 132900 | 24069770070 | 2245 | 2240 | 2250 | 2230 | 131172 |
| 412 | 20231017 | 132800 | 23776636790 | 2245 | 2250 | 2250 | 2240 | 18846 |
| 413 | 20231017 | 132700 | 23734305425 | 2250 | 2250 | 2255 | 2245 | 11462 |
| 414 | 20231017 | 132600 | 23708516160 | 2250 | 2245 | 2250 | 2240 | 33842 |
| 415 | 20231017 | 132500 | 23632484885 | 2245 | 2240 | 2250 | 2235 | 37955 |
| 416 | 20231017 | 132400 | 23547416895 | 2240 | 2255 | 2260 | 2230 | 119555 |
| 417 | 20231017 | 132300 | 23279479100 | 2255 | 2255 | 2260 | 2250 | 28585 |
| 418 | 20231017 | 132200 | 23214965560 | 2255 | 2265 | 2265 | 2250 | 47936 |
| 419 | 20231017 | 132100 | 23106804300 | 2265 | 2260 | 2265 | 2250 | 127260 |
| 420 | 20231017 | 132000 | 22819816550 | 2255 | 2265 | 2270 | 2255 | 77716 |
| 421 | 20231017 | 131900 | 22644129480 | 2265 | 2285 | 2285 | 2255 | 113522 |
| 422 | 20231017 | 131800 | 22386916545 | 2285 | 2295 | 2295 | 2270 | 158145 |
| 423 | 20231017 | 131700 | 22026710340 | 2295 | 2290 | 2305 | 2290 | 34525 |
| 424 | 20231017 | 131600 | 21947382205 | 2290 | 2290 | 2300 | 2290 | 31704 |
| 425 | 20231017 | 131500 | 21874641595 | 2290 | 2310 | 2310 | 2290 | 87616 |
| 426 | 20231017 | 131400 | 21673457465 | 2310 | 2310 | 2315 | 2300 | 34177 |
| 427 | 20231017 | 131300 | 21594612970 | 2310 | 2315 | 2315 | 2305 | 14157 |
| 428 | 20231017 | 131200 | 21561906975 | 2315 | 2305 | 2315 | 2300 | 24525 |
| 429 | 20231017 | 131100 | 21505340060 | 2300 | 2310 | 2310 | 2300 | 13326 |
| 430 | 20231017 | 131000 | 21474674795 | 2310 | 2310 | 2315 | 2295 | 81990 |
| 431 | 20231017 | 130900 | 21285838295 | 2315 | 2315 | 2325 | 2310 | 70891 |
| 432 | 20231017 | 130800 | 21121982550 | 2315 | 2315 | 2320 | 2310 | 30391 |
| 433 | 20231017 | 130700 | 21051645415 | 2320 | 2320 | 2325 | 2315 | 13230 |
| 434 | 20231017 | 130600 | 21020984775 | 2320 | 2320 | 2325 | 2315 | 25220 |
| 435 | 20231017 | 130500 | 20962553185 | 2315 | 2335 | 2335 | 2315 | 44269 |
| 436 | 20231017 | 130400 | 20859647530 | 2330 | 2325 | 2340 | 2325 | 13963 |
| 437 | 20231017 | 130300 | 20827075315 | 2325 | 2320 | 2330 | 2320 | 33173 |
| 438 | 20231017 | 130200 | 20749939080 | 2320 | 2335 | 2340 | 2320 | 50408 |
| 439 | 20231017 | 130100 | 20632490050 | 2335 | 2330 | 2340 | 2325 | 40639 |
| 440 | 20231017 | 130000 | 20537743170 | 2340 | 2350 | 2365 | 2325 | 154008 |
| 441 | 20231017 | 125900 | 20176106425 | 2340 | 2335 | 2345 | 2330 | 71206 |
| 442 | 20231017 | 125800 | 20009676565 | 2340 | 2350 | 2355 | 2335 | 148854 |
| 443 | 20231017 | 125700 | 19660459565 | 2350 | 2325 | 2360 | 2310 | 336461 |
| 444 | 20231017 | 125600 | 18872988710 | 2325 | 2330 | 2330 | 2325 | 55748 |
| 445 | 20231017 | 125500 | 18743229690 | 2330 | 2300 | 2330 | 2300 | 82254 |
| 446 | 20231017 | 125400 | 18552550720 | 2295 | 2310 | 2310 | 2295 | 36622 |
| 447 | 20231017 | 125300 | 18468334065 | 2315 | 2310 | 2315 | 2295 | 73354 |
| 448 | 20231017 | 125200 | 18299171090 | 2310 | 2310 | 2325 | 2290 | 213590 |
| 449 | 20231017 | 125100 | 17806853055 | 2310 | 2315 | 2330 | 2305 | 99803 |
| 450 | 20231017 | 125000 | 17575873610 | 2320 | 2335 | 2345 | 2310 | 220137 |
| 451 | 20231017 | 124900 | 17065035385 | 2340 | 2350 | 2355 | 2325 | 140390 |
| 452 | 20231017 | 124800 | 16737146885 | 2350 | 2330 | 2355 | 2325 | 207763 |
| 453 | 20231017 | 124700 | 16249821645 | 2330 | 2325 | 2330 | 2320 | 83255 |
| 454 | 20231017 | 124600 | 16056288485 | 2325 | 2330 | 2350 | 2325 | 197316 |
| 455 | 20231017 | 124500 | 15595408985 | 2330 | 2360 | 2365 | 2330 | 184319 |
| 456 | 20231017 | 124400 | 15162937810 | 2355 | 2370 | 2375 | 2355 | 162143 |
| 457 | 20231017 | 124300 | 14779919015 | 2375 | 2355 | 2380 | 2355 | 308853 |
| 458 | 20231017 | 124200 | 14048562295 | 2355 | 2340 | 2380 | 2325 | 578791 |
| 459 | 20231017 | 124100 | 12680928305 | 2340 | 2320 | 2355 | 2315 | 436028 |
| 460 | 20231017 | 124000 | 11658627425 | 2320 | 2340 | 2360 | 2315 | 534143 |
| 461 | 20231017 | 123900 | 10409645030 | 2335 | 2315 | 2350 | 2315 | 668339 |
| 462 | 20231017 | 123800 | 8850614900 | 2320 | 2275 | 2320 | 2265 | 685891 |
| 463 | 20231017 | 123700 | 7279609635 | 2275 | 2250 | 2275 | 2240 | 231584 |
| 464 | 20231017 | 123600 | 6754110575 | 2250 | 2260 | 2265 | 2250 | 43083 |
| 465 | 20231017 | 123500 | 6656668420 | 2260 | 2255 | 2260 | 2255 | 26378 |
| 466 | 20231017 | 123400 | 6597066985 | 2255 | 2250 | 2255 | 2250 | 30003 |
| 467 | 20231017 | 123300 | 6529452455 | 2250 | 2245 | 2255 | 2240 | 52265 |
| 468 | 20231017 | 123200 | 6411709605 | 2245 | 2245 | 2250 | 2245 | 2681 |
| 469 | 20231017 | 123100 | 6405682505 | 2245 | 2240 | 2245 | 2240 | 1921 |
| 470 | 20231017 | 123000 | 6401377715 | 2240 | 2240 | 2240 | 2235 | 15941 |
| 471 | 20231017 | 122900 | 6365707965 | 2250 | 2250 | 2250 | 2240 | 94 |
| 472 | 20231017 | 122800 | 6365497215 | 2240 | 2245 | 2250 | 2240 | 1491 |
| 473 | 20231017 | 122700 | 6362156325 | 2245 | 2250 | 2250 | 2245 | 5301 |
| 474 | 20231017 | 122600 | 6350250535 | 2250 | 2250 | 2250 | 2245 | 467 |
| 475 | 20231017 | 122500 | 6349199830 | 2250 | 2235 | 2250 | 2235 | 19910 |
| 476 | 20231017 | 122400 | 6304502965 | 2240 | 2245 | 2245 | 2240 | 1969 |
| 477 | 20231017 | 122300 | 6300091725 | 2245 | 2245 | 2245 | 2240 | 2321 |
| 478 | 20231017 | 122200 | 6294890935 | 2245 | 2240 | 2245 | 2240 | 956 |
| 479 | 20231017 | 122100 | 6292748815 | 2240 | 2240 | 2240 | 2240 | 1026 |
| 480 | 20231017 | 122000 | 6290450575 | 2240 | 2240 | 2240 | 2235 | 88 |
| 481 | 20231017 | 121900 | 6290253880 | 2240 | 2240 | 2240 | 2235 | 5137 |
| 482 | 20231017 | 121800 | 6278763190 | 2245 | 2240 | 2245 | 2235 | 7929 |
| 483 | 20231017 | 121700 | 6260997295 | 2240 | 2245 | 2245 | 2240 | 1604 |
| 484 | 20231017 | 121600 | 6257397335 | 2240 | 2245 | 2245 | 2240 | 1500 |
| 485 | 20231017 | 121500 | 6254030020 | 2245 | 2245 | 2250 | 2245 | 1828 |
| 486 | 20231017 | 121400 | 6249925490 | 2250 | 2245 | 2250 | 2245 | 761 |
| 487 | 20231017 | 121300 | 6248216325 | 2240 | 2240 | 2240 | 2240 | 50 |
| 488 | 20231017 | 121200 | 6248104325 | 2250 | 2245 | 2250 | 2235 | 48811 |
| 489 | 20231017 | 121100 | 6138752995 | 2245 | 2245 | 2245 | 2245 | 213 |
| 490 | 20231017 | 121000 | 6138274810 | 2245 | 2250 | 2250 | 2240 | 652 |
| 491 | 20231017 | 120900 | 6136808800 | 2245 | 2240 | 2250 | 2240 | 789 |
| 492 | 20231017 | 120800 | 6135038180 | 2240 | 2250 | 2250 | 2240 | 27605 |
| 493 | 20231017 | 120700 | 6072953565 | 2245 | 2240 | 2250 | 2235 | 2108 |
| 494 | 20231017 | 120600 | 6068216605 | 2245 | 2235 | 2245 | 2235 | 1191 |
| 495 | 20231017 | 120500 | 6065552690 | 2235 | 2235 | 2245 | 2235 | 284 |
| 496 | 20231017 | 120400 | 6064917830 | 2245 | 2245 | 2250 | 2235 | 12592 |
| 497 | 20231017 | 120300 | 6036699825 | 2245 | 2245 | 2250 | 2240 | 3600 |
| 498 | 20231017 | 120200 | 6028615775 | 2245 | 2250 | 2250 | 2245 | 3299 |
| 499 | 20231017 | 120100 | 6021206520 | 2250 | 2240 | 2250 | 2240 | 4440 |
| 500 | 20231017 | 120000 | 6011241700 | 2245 | 2240 | 2245 | 2240 | 3078 |
| 501 | 20231017 | 115900 | 6004343150 | 2245 | 2240 | 2245 | 2240 | 63 |
| 502 | 20231017 | 115800 | 6004201940 | 2240 | 2240 | 2240 | 2235 | 2346 |
| 503 | 20231017 | 115700 | 5998948400 | 2240 | 2240 | 2240 | 2240 | 3151 |
| 504 | 20231017 | 115600 | 5991890160 | 2240 | 2250 | 2250 | 2240 | 13365 |
| 505 | 20231017 | 115500 | 5961874000 | 2250 | 2255 | 2255 | 2250 | 12788 |
| 506 | 20231017 | 115400 | 5933097850 | 2255 | 2240 | 2255 | 2240 | 50274 |
| 507 | 20231017 | 115300 | 5820010805 | 2235 | 2240 | 2240 | 2235 | 5243 |
| 508 | 20231017 | 115200 | 5808279710 | 2240 | 2240 | 2240 | 2240 | 5503 |
| 509 | 20231017 | 115100 | 5795952990 | 2240 | 2245 | 2245 | 2240 | 1473 |
| 510 | 20231017 | 115000 | 5792648455 | 2240 | 2240 | 2245 | 2240 | 1062 |
| 511 | 20231017 | 114900 | 5790264770 | 2245 | 2245 | 2245 | 2240 | 2051 |
| 512 | 20231017 | 114800 | 5785661285 | 2245 | 2245 | 2245 | 2245 | 1106 |
| 513 | 20231017 | 114700 | 5783178315 | 2245 | 2240 | 2245 | 2240 | 6736 |
| 514 | 20231017 | 114600 | 5768082900 | 2245 | 2245 | 2245 | 2240 | 896 |
| 515 | 20231017 | 114500 | 5766071405 | 2245 | 2240 | 2245 | 2240 | 614 |
| 516 | 20231017 | 114400 | 5764696015 | 2245 | 2245 | 2245 | 2245 | 3192 |
| 517 | 20231017 | 114300 | 5757529975 | 2240 | 2240 | 2240 | 2240 | 70 |
| 518 | 20231017 | 114200 | 5757373175 | 2240 | 2240 | 2240 | 2240 | 1890 |
| 519 | 20231017 | 114100 | 5753139575 | 2240 | 2245 | 2245 | 2240 | 3326 |
| 520 | 20231017 | 114000 | 5745685880 | 2245 | 2240 | 2245 | 2240 | 2935 |
| 521 | 20231017 | 113900 | 5739111425 | 2240 | 2245 | 2245 | 2240 | 2842 |
| 522 | 20231017 | 113800 | 5732741140 | 2235 | 2240 | 2245 | 2235 | 11997 |
| 523 | 20231017 | 113700 | 5705869545 | 2240 | 2245 | 2245 | 2240 | 1102 |
| 524 | 20231017 | 113600 | 5703401060 | 2245 | 2245 | 2245 | 2240 | 4063 |
| 525 | 20231017 | 113500 | 5694297890 | 2245 | 2245 | 2245 | 2240 | 1329 |
| 526 | 20231017 | 113400 | 5691314695 | 2250 | 2240 | 2250 | 2240 | 21496 |
| 527 | 20231017 | 113300 | 5643127185 | 2240 | 2240 | 2245 | 2240 | 7089 |
| 528 | 20231017 | 113200 | 5627218350 | 2240 | 2245 | 2245 | 2240 | 4891 |
| 529 | 20231017 | 113100 | 5616257730 | 2250 | 2245 | 2250 | 2245 | 2483 |
| 530 | 20231017 | 113000 | 5610681995 | 2245 | 2240 | 2245 | 2240 | 1354 |
| 531 | 20231017 | 112900 | 5607642290 | 2240 | 2245 | 2250 | 2240 | 13122 |
| 532 | 20231017 | 112800 | 5578183440 | 2245 | 2245 | 2250 | 2245 | 12033 |
| 533 | 20231017 | 112700 | 5551144500 | 2245 | 2240 | 2250 | 2240 | 17623 |
| 534 | 20231017 | 112600 | 5511574845 | 2240 | 2245 | 2250 | 2240 | 2465 |
| 535 | 20231017 | 112500 | 5506041210 | 2245 | 2240 | 2250 | 2240 | 21633 |
| 536 | 20231017 | 112400 | 5457464365 | 2240 | 2250 | 2250 | 2240 | 8431 |
| 537 | 20231017 | 112300 | 5438536420 | 2245 | 2225 | 2255 | 2220 | 83510 |
| 538 | 20231017 | 112200 | 5251187700 | 2230 | 2225 | 2230 | 2225 | 1858 |
| 539 | 20231017 | 112100 | 5247053640 | 2225 | 2230 | 2230 | 2220 | 13892 |
| 540 | 20231017 | 112000 | 5216102945 | 2230 | 2225 | 2235 | 2225 | 10046 |
| 541 | 20231017 | 111900 | 5193705305 | 2225 | 2225 | 2230 | 2225 | 9551 |
| 542 | 20231017 | 111800 | 5172442145 | 2225 | 2225 | 2230 | 2220 | 6072 |
| 543 | 20231017 | 111700 | 5158930260 | 2225 | 2220 | 2225 | 2220 | 5630 |
| 544 | 20231017 | 111600 | 5146431555 | 2215 | 2215 | 2215 | 2210 | 5306 |
| 545 | 20231017 | 111500 | 5134688760 | 2215 | 2220 | 2220 | 2215 | 5519 |
| 546 | 20231017 | 111400 | 5122461110 | 2215 | 2205 | 2215 | 2205 | 11027 |
| 547 | 20231017 | 111300 | 5098059895 | 2205 | 2210 | 2210 | 2205 | 1411 |
| 548 | 20231017 | 111200 | 5094943500 | 2210 | 2210 | 2215 | 2210 | 4131 |
| 549 | 20231017 | 111100 | 5085813970 | 2210 | 2210 | 2215 | 2210 | 2332 |
| 550 | 20231017 | 111000 | 5080659450 | 2210 | 2210 | 2215 | 2210 | 5657 |
| 551 | 20231017 | 110900 | 5068157455 | 2210 | 2210 | 2210 | 2210 | 3326 |
| 552 | 20231017 | 110800 | 5060806995 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 553 | 20231017 | 110700 | 5058596995 | 2215 | 2210 | 2215 | 2210 | 6672 |
| 554 | 20231017 | 110600 | 5043823690 | 2210 | 2210 | 2210 | 2205 | 2865 |
| 555 | 20231017 | 110500 | 5037504095 | 2210 | 2210 | 2210 | 2210 | 1474 |
| 556 | 20231017 | 110400 | 5034246555 | 2215 | 2210 | 2215 | 2205 | 3401 |
| 557 | 20231017 | 110300 | 5026745340 | 2210 | 2215 | 2215 | 2210 | 1802 |
| 558 | 20231017 | 110200 | 5022762435 | 2210 | 2210 | 2210 | 2205 | 270 |
| 559 | 20231017 | 110100 | 5022166580 | 2210 | 2210 | 2215 | 2200 | 4023 |
| 560 | 20231017 | 110000 | 5013298005 | 2215 | 2215 | 2220 | 2210 | 3017 |
| 561 | 20231017 | 105900 | 5006616700 | 2215 | 2215 | 2215 | 2215 | 711 |
| 562 | 20231017 | 105800 | 5005041835 | 2215 | 2215 | 2220 | 2215 | 1313 |
| 563 | 20231017 | 105700 | 5002133535 | 2220 | 2215 | 2220 | 2210 | 4677 |
| 564 | 20231017 | 105600 | 4991773260 | 2215 | 2215 | 2215 | 2215 | 1166 |
| 565 | 20231017 | 105500 | 4989190570 | 2210 | 2205 | 2210 | 2205 | 15292 |
| 566 | 20231017 | 105400 | 4955458995 | 2205 | 2205 | 2210 | 2200 | 8544 |
| 567 | 20231017 | 105300 | 4936629505 | 2205 | 2210 | 2210 | 2205 | 208 |
| 568 | 20231017 | 105200 | 4936170705 | 2210 | 2205 | 2210 | 2205 | 2074 |
| 569 | 20231017 | 105100 | 4931594020 | 2205 | 2210 | 2210 | 2205 | 1282 |
| 570 | 20231017 | 105000 | 4928767205 | 2210 | 2205 | 2210 | 2205 | 1627 |
| 571 | 20231017 | 104900 | 4925178665 | 2210 | 2210 | 2210 | 2205 | 1619 |
| 572 | 20231017 | 104800 | 4921608450 | 2210 | 2200 | 2210 | 2200 | 5514 |
| 573 | 20231017 | 104700 | 4909439745 | 2200 | 2200 | 2205 | 2200 | 5976 |
| 574 | 20231017 | 104600 | 4896266520 | 2200 | 2200 | 2205 | 2200 | 2759 |
| 575 | 20231017 | 104500 | 4890195470 | 2200 | 2200 | 2205 | 2200 | 2209 |
| 576 | 20231017 | 104400 | 4885333345 | 2200 | 2200 | 2205 | 2195 | 7579 |
| 577 | 20231017 | 104300 | 4868670010 | 2195 | 2190 | 2200 | 2190 | 6071 |
| 578 | 20231017 | 104200 | 4855364100 | 2195 | 2185 | 2195 | 2180 | 14169 |
| 579 | 20231017 | 104100 | 4824348605 | 2185 | 2185 | 2185 | 2185 | 3413 |
| 580 | 20231017 | 104000 | 4816891200 | 2185 | 2195 | 2195 | 2185 | 8452 |
| 581 | 20231017 | 103900 | 4798393095 | 2195 | 2190 | 2200 | 2190 | 7404 |
| 582 | 20231017 | 103800 | 4782168395 | 2190 | 2180 | 2190 | 2175 | 18321 |
| 583 | 20231017 | 103700 | 4742198170 | 2180 | 2180 | 2185 | 2175 | 38936 |
| 584 | 20231017 | 103600 | 4657389465 | 2180 | 2185 | 2190 | 2175 | 45425 |
| 585 | 20231017 | 103500 | 4558330455 | 2190 | 2195 | 2195 | 2185 | 18911 |
| 586 | 20231017 | 103400 | 4516979725 | 2195 | 2190 | 2200 | 2190 | 6198 |
| 587 | 20231017 | 103300 | 4503385365 | 2195 | 2205 | 2205 | 2190 | 2986 |
| 588 | 20231017 | 103200 | 4496829510 | 2205 | 2195 | 2205 | 2195 | 1945 |
| 589 | 20231017 | 103100 | 4492550355 | 2195 | 2200 | 2200 | 2190 | 7966 |
| 590 | 20231017 | 103000 | 4475053750 | 2200 | 2200 | 2200 | 2190 | 6533 |
| 591 | 20231017 | 102900 | 4460715575 | 2200 | 2200 | 2205 | 2195 | 15861 |
| 592 | 20231017 | 102800 | 4425822590 | 2190 | 2205 | 2205 | 2190 | 40624 |
| 593 | 20231017 | 102700 | 4336716080 | 2205 | 2205 | 2205 | 2200 | 11184 |
| 594 | 20231017 | 102600 | 4312108895 | 2205 | 2200 | 2205 | 2200 | 5508 |
| 595 | 20231017 | 102500 | 4299980615 | 2205 | 2205 | 2205 | 2200 | 29564 |
| 596 | 20231017 | 102400 | 4234909730 | 2205 | 2215 | 2220 | 2205 | 26849 |
| 597 | 20231017 | 102300 | 4175653680 | 2215 | 2215 | 2215 | 2210 | 13272 |
| 598 | 20231017 | 102200 | 4146308310 | 2215 | 2215 | 2225 | 2215 | 3756 |
| 599 | 20231017 | 102100 | 4137987865 | 2225 | 2225 | 2225 | 2215 | 2122 |
| 600 | 20231017 | 102000 | 4133287565 | 2230 | 2215 | 2230 | 2215 | 17048 |
| 601 | 20231017 | 101900 | 4095411395 | 2225 | 2225 | 2225 | 2215 | 3587 |
| 602 | 20231017 | 101800 | 4087449790 | 2225 | 2220 | 2225 | 2220 | 2940 |
| 603 | 20231017 | 101700 | 4080920840 | 2220 | 2225 | 2225 | 2220 | 1850 |
| 604 | 20231017 | 101600 | 4076813335 | 2225 | 2225 | 2225 | 2210 | 651 |
| 605 | 20231017 | 101500 | 4075373180 | 2225 | 2215 | 2225 | 2210 | 10010 |
| 606 | 20231017 | 101400 | 4053200885 | 2215 | 2220 | 2220 | 2215 | 2512 |
| 607 | 20231017 | 101300 | 4047630840 | 2220 | 2220 | 2225 | 2215 | 12281 |
| 608 | 20231017 | 101200 | 4020405350 | 2230 | 2230 | 2230 | 2215 | 3825 |
| 609 | 20231017 | 101100 | 4011889315 | 2230 | 2220 | 2235 | 2215 | 13977 |
| 610 | 20231017 | 101000 | 3980878855 | 2225 | 2230 | 2230 | 2220 | 7148 |
| 611 | 20231017 | 100900 | 3964946135 | 2220 | 2225 | 2235 | 2215 | 55440 |
| 612 | 20231017 | 100800 | 3841778620 | 2225 | 2230 | 2230 | 2225 | 9965 |
| 613 | 20231017 | 100700 | 3819557750 | 2230 | 2235 | 2240 | 2230 | 8376 |
| 614 | 20231017 | 100600 | 3800851600 | 2240 | 2240 | 2245 | 2235 | 7491 |
| 615 | 20231017 | 100500 | 3784071880 | 2240 | 2235 | 2240 | 2230 | 1967 |
| 616 | 20231017 | 100400 | 3779678530 | 2235 | 2235 | 2245 | 2230 | 2122 |
| 617 | 20231017 | 100300 | 3774939905 | 2245 | 2235 | 2245 | 2225 | 14120 |
| 618 | 20231017 | 100200 | 3743370255 | 2235 | 2235 | 2240 | 2225 | 3102 |
| 619 | 20231017 | 100100 | 3736441725 | 2235 | 2230 | 2235 | 2225 | 5072 |
| 620 | 20231017 | 100000 | 3725128640 | 2230 | 2230 | 2235 | 2225 | 5988 |
| 621 | 20231017 | 095900 | 3711761760 | 2225 | 2220 | 2230 | 2220 | 5703 |
| 622 | 20231017 | 095800 | 3699098640 | 2220 | 2220 | 2225 | 2215 | 5979 |
| 623 | 20231017 | 095700 | 3685837995 | 2220 | 2220 | 2220 | 2215 | 1015 |
| 624 | 20231017 | 095600 | 3683586680 | 2220 | 2215 | 2220 | 2210 | 6070 |
| 625 | 20231017 | 095500 | 3670166645 | 2210 | 2220 | 2220 | 2210 | 5051 |
| 626 | 20231017 | 095400 | 3658994445 | 2220 | 2215 | 2220 | 2210 | 7863 |
| 627 | 20231017 | 095300 | 3641553900 | 2215 | 2220 | 2220 | 2215 | 1973 |
| 628 | 20231017 | 095200 | 3637182615 | 2215 | 2215 | 2220 | 2205 | 14304 |
| 629 | 20231017 | 095100 | 3605562125 | 2210 | 2215 | 2220 | 2210 | 5571 |
| 630 | 20231017 | 095000 | 3593248595 | 2215 | 2220 | 2225 | 2210 | 8503 |
| 631 | 20231017 | 094900 | 3574411495 | 2220 | 2220 | 2225 | 2215 | 7184 |
| 632 | 20231017 | 094800 | 3558483330 | 2220 | 2225 | 2230 | 2220 | 4212 |
| 633 | 20231017 | 094700 | 3549113655 | 2225 | 2220 | 2225 | 2215 | 13349 |
| 634 | 20231017 | 094600 | 3519477155 | 2220 | 2220 | 2225 | 2220 | 8269 |
| 635 | 20231017 | 094500 | 3501096225 | 2225 | 2225 | 2225 | 2220 | 4405 |
| 636 | 20231017 | 094400 | 3491303160 | 2225 | 2220 | 2225 | 2215 | 9262 |
| 637 | 20231017 | 094300 | 3470740955 | 2220 | 2220 | 2230 | 2210 | 53532 |
| 638 | 20231017 | 094200 | 3352096820 | 2220 | 2225 | 2230 | 2215 | 24392 |
| 639 | 20231017 | 094100 | 3297936915 | 2225 | 2230 | 2230 | 2225 | 5365 |
| 640 | 20231017 | 094000 | 3285993420 | 2225 | 2225 | 2230 | 2225 | 17372 |
| 641 | 20231017 | 093900 | 3247320565 | 2220 | 2230 | 2235 | 2220 | 47862 |
| 642 | 20231017 | 093800 | 3140811055 | 2230 | 2235 | 2235 | 2220 | 37333 |
| 643 | 20231017 | 093700 | 3057741055 | 2230 | 2240 | 2240 | 2230 | 11327 |
| 644 | 20231017 | 093600 | 3032420485 | 2240 | 2235 | 2245 | 2235 | 8985 |
| 645 | 20231017 | 093500 | 3012301755 | 2240 | 2245 | 2245 | 2235 | 8066 |
| 646 | 20231017 | 093400 | 2994234360 | 2245 | 2245 | 2250 | 2240 | 12739 |
| 647 | 20231017 | 093300 | 2965649565 | 2245 | 2250 | 2250 | 2240 | 8823 |
| 648 | 20231017 | 093200 | 2945833180 | 2245 | 2260 | 2260 | 2245 | 7843 |
| 649 | 20231017 | 093100 | 2928166475 | 2260 | 2245 | 2265 | 2235 | 47437 |
| 650 | 20231017 | 093000 | 2821194010 | 2245 | 2250 | 2250 | 2240 | 13845 |
| 651 | 20231017 | 092900 | 2790135960 | 2250 | 2255 | 2255 | 2245 | 12730 |
| 652 | 20231017 | 092800 | 2761533160 | 2250 | 2260 | 2265 | 2245 | 88946 |
| 653 | 20231017 | 092700 | 2560897350 | 2260 | 2255 | 2260 | 2250 | 21886 |
| 654 | 20231017 | 092600 | 2511494170 | 2255 | 2255 | 2260 | 2250 | 75623 |
| 655 | 20231017 | 092500 | 2341045130 | 2260 | 2260 | 2270 | 2255 | 92506 |
| 656 | 20231017 | 092400 | 2131590130 | 2255 | 2255 | 2260 | 2245 | 56285 |
| 657 | 20231017 | 092300 | 2004782565 | 2255 | 2250 | 2260 | 2245 | 127969 |
| 658 | 20231017 | 092200 | 1716388935 | 2250 | 2240 | 2255 | 2235 | 63618 |
| 659 | 20231017 | 092100 | 1573492230 | 2240 | 2235 | 2245 | 2230 | 28534 |
| 660 | 20231017 | 092000 | 1509661145 | 2235 | 2230 | 2235 | 2225 | 10460 |
| 661 | 20231017 | 091900 | 1486328625 | 2230 | 2230 | 2230 | 2225 | 8100 |
| 662 | 20231017 | 091800 | 1468289675 | 2230 | 2225 | 2235 | 2225 | 4808 |
| 663 | 20231017 | 091700 | 1457568565 | 2225 | 2235 | 2240 | 2225 | 18087 |
| 664 | 20231017 | 091600 | 1417251685 | 2230 | 2220 | 2240 | 2220 | 24482 |
| 665 | 20231017 | 091500 | 1362690355 | 2220 | 2215 | 2220 | 2215 | 5867 |
| 666 | 20231017 | 091400 | 1349682975 | 2215 | 2215 | 2220 | 2210 | 22373 |
| 667 | 20231017 | 091300 | 1300126975 | 2215 | 2220 | 2220 | 2215 | 19883 |
| 668 | 20231017 | 091200 | 1256008460 | 2215 | 2225 | 2225 | 2215 | 21779 |
| 669 | 20231017 | 091100 | 1207658570 | 2220 | 2230 | 2235 | 2220 | 35908 |
| 670 | 20231017 | 091000 | 1127678595 | 2225 | 2215 | 2230 | 2215 | 27095 |
| 671 | 20231017 | 090900 | 1067556750 | 2215 | 2220 | 2220 | 2210 | 8573 |
| 672 | 20231017 | 090800 | 1048558990 | 2215 | 2205 | 2215 | 2205 | 13636 |
| 673 | 20231017 | 090700 | 1018408840 | 2205 | 2215 | 2215 | 2205 | 16584 |
| 674 | 20231017 | 090600 | 981800830 | 2215 | 2195 | 2215 | 2195 | 49717 |
| 675 | 20231017 | 090500 | 872296955 | 2200 | 2205 | 2210 | 2200 | 23828 |
| 676 | 20231017 | 090400 | 819774750 | 2210 | 2210 | 2210 | 2200 | 25335 |
| 677 | 20231017 | 090300 | 763885155 | 2210 | 2220 | 2220 | 2210 | 55474 |
| 678 | 20231017 | 090200 | 641019625 | 2210 | 2210 | 2220 | 2195 | 44482 |
| 679 | 20231017 | 090100 | 542900250 | 2195 | 2200 | 2215 | 2195 | 80720 |
| 680 | 20231017 | 090000 | 364857580 | 2205 | 2195 | 2215 | 2190 | 163308 |