37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 3 | 20231212 | 204200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20231212 | 204100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20231212 | 204000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20231212 | 203900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20231212 | 203800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20231212 | 203700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20231212 | 203600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20231212 | 203500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20231212 | 203400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20231212 | 203300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20231212 | 203200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20231212 | 203100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20231212 | 203000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20231212 | 202900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20231212 | 202800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20231212 | 202700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20231212 | 202600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20231212 | 202500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20231212 | 202400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20231212 | 202300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20231212 | 202200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20231212 | 202100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20231212 | 202000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20231212 | 201900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20231212 | 201800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20231212 | 201700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20231212 | 201600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20231212 | 201500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20231212 | 201400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20231212 | 201300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 33 | 20231212 | 201200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20231212 | 201100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20231212 | 201000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20231212 | 200900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20231212 | 200800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20231212 | 200700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20231212 | 200600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20231212 | 200500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20231212 | 200400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20231212 | 200300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20231212 | 200200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20231212 | 200100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20231212 | 200000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20231212 | 195900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20231212 | 195800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20231212 | 195700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20231212 | 195600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20231212 | 195500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20231212 | 195400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20231212 | 195300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20231212 | 195200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20231212 | 195100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20231212 | 195000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20231212 | 194900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20231212 | 194800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20231212 | 194700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20231212 | 194600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20231212 | 194500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20231212 | 194400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20231212 | 194300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 63 | 20231212 | 194200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20231212 | 194100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20231212 | 194000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20231212 | 193900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20231212 | 193800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20231212 | 193700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20231212 | 193600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20231212 | 193500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20231212 | 193400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20231212 | 193300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20231212 | 193200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20231212 | 193100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20231212 | 193000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20231212 | 192900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20231212 | 192800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20231212 | 192700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20231212 | 192600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20231212 | 192500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20231212 | 192400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20231212 | 192300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20231212 | 192200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20231212 | 192100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20231212 | 192000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20231212 | 191900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20231212 | 191800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20231212 | 191700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20231212 | 191600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20231212 | 191500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20231212 | 191400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20231212 | 191300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 93 | 20231212 | 191200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20231212 | 191100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20231212 | 191000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20231212 | 190900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20231212 | 190800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20231212 | 190700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20231212 | 190600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20231212 | 190500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20231212 | 190400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20231212 | 190300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20231212 | 190200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20231212 | 190100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20231212 | 190000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20231212 | 185900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20231212 | 185800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20231212 | 185700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20231212 | 185600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20231212 | 185500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20231212 | 185400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20231212 | 185300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20231212 | 185200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20231212 | 185100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20231212 | 185000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20231212 | 184900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20231212 | 184800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20231212 | 184700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20231212 | 184600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20231212 | 184500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20231212 | 184400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20231212 | 184300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 123 | 20231212 | 184200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20231212 | 184100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20231212 | 184000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20231212 | 183900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20231212 | 183800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20231212 | 183700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20231212 | 183600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20231212 | 183500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20231212 | 183400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20231212 | 183300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20231212 | 183200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20231212 | 183100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20231212 | 183000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20231212 | 182900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20231212 | 182800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20231212 | 182700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20231212 | 182600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20231212 | 182500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20231212 | 182400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20231212 | 182300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20231212 | 182200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20231212 | 182100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20231212 | 182000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20231212 | 181900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20231212 | 181800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20231212 | 181700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20231212 | 181600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20231212 | 181500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20231212 | 181400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20231212 | 181300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 153 | 20231212 | 181200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20231212 | 181100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20231212 | 181000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20231212 | 180900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20231212 | 180800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20231212 | 180700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20231212 | 180600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20231212 | 180500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20231212 | 180400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20231212 | 180300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20231212 | 180200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20231212 | 180100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20231212 | 180000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20231212 | 175900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20231212 | 175800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20231212 | 175700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20231212 | 175600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20231212 | 175500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20231212 | 175400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20231212 | 175300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20231212 | 175200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20231212 | 175100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20231212 | 175000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20231212 | 174900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20231212 | 174800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20231212 | 174700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20231212 | 174600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20231212 | 174500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20231212 | 174400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20231212 | 174300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 183 | 20231212 | 174200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20231212 | 174100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20231212 | 174000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20231212 | 173900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20231212 | 173800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20231212 | 173700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20231212 | 173600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20231212 | 173500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20231212 | 173400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20231212 | 173300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20231212 | 173200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20231212 | 173100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20231212 | 173000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20231212 | 172900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20231212 | 172800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20231212 | 172700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20231212 | 172600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20231212 | 172500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20231212 | 172400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20231212 | 172300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20231212 | 172200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20231212 | 172100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20231212 | 172000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20231212 | 171900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20231212 | 171800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20231212 | 171700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20231212 | 171600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20231212 | 171500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20231212 | 171400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20231212 | 171300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 213 | 20231212 | 171200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20231212 | 171100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20231212 | 171000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20231212 | 170900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20231212 | 170800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20231212 | 170700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20231212 | 170600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20231212 | 170500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20231212 | 170400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20231212 | 170300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20231212 | 170200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20231212 | 170100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20231212 | 170000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20231212 | 165900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20231212 | 165800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20231212 | 165700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20231212 | 165600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20231212 | 165500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20231212 | 165400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20231212 | 165300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20231212 | 165200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20231212 | 165100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20231212 | 165000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20231212 | 164900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20231212 | 164800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20231212 | 164700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20231212 | 164600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20231212 | 164500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20231212 | 164400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20231212 | 164300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 243 | 20231212 | 164200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20231212 | 164100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20231212 | 164000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20231212 | 163900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20231212 | 163800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20231212 | 163700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20231212 | 163600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20231212 | 163500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20231212 | 163400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20231212 | 163300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20231212 | 163200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20231212 | 163100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20231212 | 163000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20231212 | 162900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20231212 | 162800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20231212 | 162700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20231212 | 162600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20231212 | 162500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20231212 | 162400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20231212 | 162300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20231212 | 162200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20231212 | 162100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20231212 | 162000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20231212 | 161900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20231212 | 161800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20231212 | 161700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20231212 | 161600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20231212 | 161500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20231212 | 161400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20231212 | 161300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 273 | 20231212 | 161200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231212 | 161100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231212 | 161000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231212 | 160900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231212 | 160800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231212 | 160700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20231212 | 160600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20231212 | 160500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20231212 | 160400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20231212 | 160300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20231212 | 160200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20231212 | 160100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20231212 | 160000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20231212 | 155900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20231212 | 155800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20231212 | 155700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20231212 | 155600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20231212 | 155500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20231212 | 155400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20231212 | 155300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20231212 | 155200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20231212 | 155100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20231212 | 155000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20231212 | 154900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20231212 | 154800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20231212 | 154700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20231212 | 154600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20231212 | 154500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20231212 | 154400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20231212 | 154300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 303 | 20231212 | 154200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20231212 | 154100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20231212 | 154000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20231212 | 153900 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20231212 | 153800 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20231212 | 153700 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20231212 | 153600 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20231212 | 153500 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20231212 | 153400 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20231212 | 153300 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20231212 | 153200 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20231212 | 153100 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20231212 | 153000 | 9554827580 | 22350 | 22350 | 22350 | 22350 | 4624 |
| 316 | 20231212 | 152900 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20231212 | 152800 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20231212 | 152700 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20231212 | 152600 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20231212 | 152500 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20231212 | 152400 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20231212 | 152300 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20231212 | 152200 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20231212 | 152100 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20231212 | 152000 | 9451481180 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20231212 | 151900 | 9451481180 | 22300 | 22300 | 22350 | 22250 | 1092 |
| 327 | 20231212 | 151800 | 9427141730 | 22300 | 22250 | 22300 | 22200 | 327 |
| 328 | 20231212 | 151700 | 9419860230 | 22200 | 22250 | 22250 | 22200 | 568 |
| 329 | 20231212 | 151600 | 9407225630 | 22250 | 22200 | 22250 | 22150 | 746 |
| 330 | 20231212 | 151500 | 9390636780 | 22200 | 22200 | 22200 | 22150 | 351 |
| 331 | 20231212 | 151400 | 9382852930 | 22200 | 22150 | 22200 | 22100 | 656 |
| 332 | 20231212 | 151300 | 9368325280 | 22200 | 22200 | 22250 | 22150 | 360 |
| 333 | 20231212 | 151200 | 9360338080 | 22200 | 22200 | 22250 | 22150 | 758 |
| 334 | 20231212 | 151100 | 9343511380 | 22200 | 22250 | 22250 | 22150 | 736 |
| 335 | 20231212 | 151000 | 9327206580 | 22250 | 22200 | 22300 | 22200 | 643 |
| 336 | 20231212 | 150900 | 9312894530 | 22150 | 22250 | 22300 | 22150 | 904 |
| 337 | 20231212 | 150800 | 9292819130 | 22200 | 22250 | 22250 | 22200 | 170 |
| 338 | 20231212 | 150700 | 9289042530 | 22250 | 22250 | 22300 | 22200 | 681 |
| 339 | 20231212 | 150600 | 9273882730 | 22200 | 22250 | 22250 | 22150 | 859 |
| 340 | 20231212 | 150500 | 9254831880 | 22250 | 22250 | 22300 | 22200 | 442 |
| 341 | 20231212 | 150400 | 9244995430 | 22200 | 22300 | 22300 | 22200 | 544 |
| 342 | 20231212 | 150300 | 9232878230 | 22300 | 22350 | 22350 | 22250 | 569 |
| 343 | 20231212 | 150200 | 9220209180 | 22300 | 22400 | 22400 | 22300 | 195 |
| 344 | 20231212 | 150100 | 9215854780 | 22400 | 22350 | 22400 | 22300 | 1502 |
| 345 | 20231212 | 150000 | 9182233230 | 22350 | 22400 | 22450 | 22250 | 667 |
| 346 | 20231212 | 145900 | 9167325730 | 22400 | 22350 | 22450 | 22350 | 546 |
| 347 | 20231212 | 145800 | 9155098730 | 22350 | 22300 | 22350 | 22300 | 1460 |
| 348 | 20231212 | 145700 | 9122496080 | 22300 | 22350 | 22400 | 22200 | 1049 |
| 349 | 20231212 | 145600 | 9099108130 | 22350 | 22400 | 22450 | 22350 | 580 |
| 350 | 20231212 | 145500 | 9086120280 | 22350 | 22250 | 22400 | 22200 | 2174 |
| 351 | 20231212 | 145400 | 9037738780 | 22250 | 22450 | 22450 | 22150 | 6238 |
| 352 | 20231212 | 145300 | 8898830780 | 22450 | 22500 | 22500 | 22350 | 1204 |
| 353 | 20231212 | 145200 | 8871816780 | 22500 | 22500 | 22500 | 22450 | 1683 |
| 354 | 20231212 | 145100 | 8833973930 | 22500 | 22500 | 22500 | 22400 | 1262 |
| 355 | 20231212 | 145000 | 8805605230 | 22450 | 22500 | 22500 | 22350 | 1334 |
| 356 | 20231212 | 144900 | 8775656080 | 22450 | 22450 | 22500 | 22450 | 1139 |
| 357 | 20231212 | 144800 | 8750059630 | 22400 | 22450 | 22500 | 22350 | 1324 |
| 358 | 20231212 | 144700 | 8720334180 | 22450 | 22500 | 22500 | 22450 | 1331 |
| 359 | 20231212 | 144600 | 8690436580 | 22500 | 22450 | 22500 | 22450 | 1391 |
| 360 | 20231212 | 144500 | 8659201430 | 22450 | 22500 | 22500 | 22350 | 1013 |
| 361 | 20231212 | 144400 | 8636478680 | 22500 | 22500 | 22500 | 22450 | 565 |
| 362 | 20231212 | 144300 | 8623767080 | 22450 | 22450 | 22500 | 22450 | 1538 |
| 363 | 20231212 | 144200 | 8589228780 | 22450 | 22450 | 22450 | 22350 | 817 |
| 364 | 20231212 | 144100 | 8570917880 | 22400 | 22450 | 22450 | 22400 | 981 |
| 365 | 20231212 | 144000 | 8548918480 | 22450 | 22450 | 22450 | 22400 | 1205 |
| 366 | 20231212 | 143900 | 8521873130 | 22450 | 22450 | 22450 | 22250 | 929 |
| 367 | 20231212 | 143800 | 8501085230 | 22450 | 22450 | 22450 | 22400 | 434 |
| 368 | 20231212 | 143700 | 8491348630 | 22450 | 22400 | 22450 | 22400 | 883 |
| 369 | 20231212 | 143600 | 8471529330 | 22200 | 22400 | 22450 | 22200 | 1108 |
| 370 | 20231212 | 143500 | 8446779530 | 22400 | 22350 | 22450 | 22300 | 893 |
| 371 | 20231212 | 143400 | 8426783430 | 22400 | 22300 | 22450 | 22250 | 1012 |
| 372 | 20231212 | 143300 | 8404100280 | 22250 | 22450 | 22500 | 22200 | 1812 |
| 373 | 20231212 | 143200 | 8363627180 | 22450 | 22450 | 22450 | 22200 | 1588 |
| 374 | 20231212 | 143100 | 8328069980 | 22400 | 22450 | 22500 | 22400 | 937 |
| 375 | 20231212 | 143000 | 8306993680 | 22500 | 22400 | 22500 | 22250 | 3380 |
| 376 | 20231212 | 142900 | 8231252580 | 22400 | 22400 | 22400 | 22350 | 1196 |
| 377 | 20231212 | 142800 | 8204469030 | 22350 | 22450 | 22450 | 22350 | 411 |
| 378 | 20231212 | 142700 | 8195247780 | 22350 | 22450 | 22450 | 22350 | 886 |
| 379 | 20231212 | 142600 | 8175396980 | 22450 | 22450 | 22500 | 22400 | 943 |
| 380 | 20231212 | 142500 | 8154225280 | 22400 | 22400 | 22450 | 22400 | 1062 |
| 381 | 20231212 | 142400 | 8130396430 | 22400 | 22400 | 22450 | 22350 | 695 |
| 382 | 20231212 | 142300 | 8114818980 | 22400 | 22400 | 22450 | 22400 | 109 |
| 383 | 20231212 | 142200 | 8112377280 | 22400 | 22400 | 22450 | 22300 | 1012 |
| 384 | 20231212 | 142100 | 8089683530 | 22300 | 22300 | 22300 | 22300 | 448 |
| 385 | 20231212 | 142000 | 8079693130 | 22300 | 22350 | 22400 | 22300 | 114 |
| 386 | 20231212 | 141900 | 8077148980 | 22300 | 22300 | 22300 | 22300 | 166 |
| 387 | 20231212 | 141800 | 8073447180 | 22300 | 22450 | 22450 | 22300 | 1155 |
| 388 | 20231212 | 141700 | 8047563380 | 22350 | 22400 | 22400 | 22350 | 573 |
| 389 | 20231212 | 141600 | 8034751980 | 22400 | 22400 | 22450 | 22350 | 688 |
| 390 | 20231212 | 141500 | 8019362580 | 22400 | 22450 | 22450 | 22350 | 1150 |
| 391 | 20231212 | 141400 | 7993583480 | 22400 | 22350 | 22450 | 22350 | 538 |
| 392 | 20231212 | 141300 | 7981529780 | 22350 | 22400 | 22400 | 22300 | 48 |
| 393 | 20231212 | 141200 | 7980456480 | 22400 | 22400 | 22450 | 22300 | 2112 |
| 394 | 20231212 | 141100 | 7933153230 | 22400 | 22350 | 22400 | 22350 | 172 |
| 395 | 20231212 | 141000 | 7929306830 | 22350 | 22400 | 22400 | 22350 | 552 |
| 396 | 20231212 | 140900 | 7916967080 | 22350 | 22300 | 22400 | 22300 | 1871 |
| 397 | 20231212 | 140800 | 7875137680 | 22350 | 22300 | 22350 | 22200 | 528 |
| 398 | 20231212 | 140700 | 7863352530 | 22300 | 22300 | 22300 | 22200 | 857 |
| 399 | 20231212 | 140600 | 7844306030 | 22300 | 22200 | 22300 | 22200 | 1106 |
| 400 | 20231212 | 140500 | 7819684980 | 22200 | 22250 | 22250 | 22200 | 347 |
| 401 | 20231212 | 140400 | 7811973780 | 22250 | 22250 | 22300 | 22200 | 432 |
| 402 | 20231212 | 140300 | 7802364730 | 22250 | 22350 | 22400 | 22250 | 383 |
| 403 | 20231212 | 140200 | 7793809930 | 22350 | 22400 | 22400 | 22200 | 986 |
| 404 | 20231212 | 140100 | 7771789180 | 22350 | 22350 | 22400 | 22300 | 605 |
| 405 | 20231212 | 140000 | 7758249430 | 22350 | 22350 | 22400 | 22300 | 2591 |
| 406 | 20231212 | 135900 | 7700286430 | 22350 | 22150 | 22350 | 22150 | 120 |
| 407 | 20231212 | 135800 | 7697622130 | 22350 | 22300 | 22350 | 22200 | 331 |
| 408 | 20231212 | 135700 | 7690267430 | 22200 | 22200 | 22300 | 22150 | 1013 |
| 409 | 20231212 | 135600 | 7667696930 | 22200 | 22300 | 22300 | 22200 | 616 |
| 410 | 20231212 | 135500 | 7653993230 | 22300 | 22350 | 22350 | 22300 | 123 |
| 411 | 20231212 | 135400 | 7651248730 | 22350 | 22400 | 22450 | 22350 | 961 |
| 412 | 20231212 | 135300 | 7629723380 | 22400 | 22450 | 22500 | 22400 | 1962 |
| 413 | 20231212 | 135200 | 7585756830 | 22400 | 22450 | 22500 | 22400 | 1646 |
| 414 | 20231212 | 135100 | 7548790130 | 22350 | 22250 | 22450 | 22200 | 1814 |
| 415 | 20231212 | 135000 | 7508187780 | 22200 | 22200 | 22200 | 22200 | 36 |
| 416 | 20231212 | 134900 | 7507388580 | 22200 | 22300 | 22300 | 22150 | 561 |
| 417 | 20231212 | 134800 | 7494929080 | 22300 | 22300 | 22350 | 22300 | 939 |
| 418 | 20231212 | 134700 | 7473960380 | 22200 | 22250 | 22250 | 22200 | 421 |
| 419 | 20231212 | 134600 | 7464614080 | 22150 | 22150 | 22250 | 22150 | 1191 |
| 420 | 20231212 | 134500 | 7438176030 | 22150 | 22200 | 22250 | 22150 | 793 |
| 421 | 20231212 | 134400 | 7420551680 | 22250 | 22200 | 22300 | 22150 | 2783 |
| 422 | 20231212 | 134300 | 7358832530 | 22200 | 22250 | 22350 | 22200 | 1327 |
| 423 | 20231212 | 134200 | 7329314480 | 22250 | 22300 | 22350 | 22250 | 710 |
| 424 | 20231212 | 134100 | 7313481880 | 22250 | 22350 | 22350 | 22250 | 1357 |
| 425 | 20231212 | 134000 | 7283198080 | 22350 | 22400 | 22400 | 22350 | 206 |
| 426 | 20231212 | 133900 | 7278589930 | 22350 | 22400 | 22450 | 22350 | 1892 |
| 427 | 20231212 | 133800 | 7236189330 | 22350 | 22500 | 22500 | 22350 | 2010 |
| 428 | 20231212 | 133700 | 7191113680 | 22500 | 22350 | 22500 | 22350 | 1731 |
| 429 | 20231212 | 133600 | 7152235280 | 22350 | 22450 | 22450 | 22350 | 459 |
| 430 | 20231212 | 133500 | 7141936780 | 22400 | 22400 | 22450 | 22350 | 2868 |
| 431 | 20231212 | 133400 | 7077601730 | 22400 | 22350 | 22450 | 22350 | 1781 |
| 432 | 20231212 | 133300 | 7037694580 | 22400 | 22350 | 22450 | 22350 | 2290 |
| 433 | 20231212 | 133200 | 6986414530 | 22350 | 22400 | 22400 | 22350 | 1158 |
| 434 | 20231212 | 133100 | 6960486780 | 22400 | 22200 | 22400 | 22200 | 3829 |
| 435 | 20231212 | 133000 | 6875029080 | 22200 | 22150 | 22250 | 22100 | 1888 |
| 436 | 20231212 | 132900 | 6833157980 | 22100 | 22150 | 22150 | 22050 | 603 |
| 437 | 20231212 | 132800 | 6819822680 | 22150 | 22100 | 22150 | 22050 | 178 |
| 438 | 20231212 | 132700 | 6815882680 | 22050 | 22100 | 22200 | 22050 | 894 |
| 439 | 20231212 | 132600 | 6796123930 | 22050 | 22000 | 22200 | 22000 | 1646 |
| 440 | 20231212 | 132500 | 6759741480 | 22000 | 22050 | 22100 | 21950 | 558 |
| 441 | 20231212 | 132400 | 6747465430 | 21950 | 22000 | 22100 | 21950 | 1940 |
| 442 | 20231212 | 132300 | 6704721130 | 22000 | 22150 | 22150 | 22000 | 1175 |
| 443 | 20231212 | 132200 | 6678795080 | 22150 | 22300 | 22300 | 22150 | 506 |
| 444 | 20231212 | 132100 | 6667570330 | 22300 | 22200 | 22300 | 22200 | 129 |
| 445 | 20231212 | 132000 | 6664705630 | 22250 | 22150 | 22400 | 22150 | 6442 |
| 446 | 20231212 | 131900 | 6521112680 | 22100 | 22150 | 22200 | 22000 | 1284 |
| 447 | 20231212 | 131800 | 6492707280 | 22150 | 22050 | 22150 | 22050 | 1033 |
| 448 | 20231212 | 131700 | 6469895080 | 22050 | 22150 | 22150 | 22050 | 273 |
| 449 | 20231212 | 131600 | 6463858730 | 22150 | 22150 | 22200 | 22050 | 2756 |
| 450 | 20231212 | 131500 | 6402761030 | 22200 | 22150 | 22200 | 22050 | 1376 |
| 451 | 20231212 | 131400 | 6372361980 | 22200 | 22250 | 22250 | 22150 | 1287 |
| 452 | 20231212 | 131300 | 6343765630 | 22300 | 22050 | 22300 | 22050 | 2263 |
| 453 | 20231212 | 131200 | 6293522380 | 22100 | 22200 | 22200 | 22050 | 722 |
| 454 | 20231212 | 131100 | 6277558330 | 22200 | 22250 | 22250 | 22200 | 935 |
| 455 | 20231212 | 131000 | 6256786980 | 22250 | 22300 | 22300 | 22150 | 1325 |
| 456 | 20231212 | 130900 | 6227333530 | 22300 | 22150 | 22300 | 22150 | 2369 |
| 457 | 20231212 | 130800 | 6174687480 | 22150 | 22100 | 22200 | 22000 | 1645 |
| 458 | 20231212 | 130700 | 6138354780 | 21950 | 22150 | 22150 | 21950 | 1279 |
| 459 | 20231212 | 130600 | 6110184880 | 22150 | 22250 | 22350 | 22050 | 5573 |
| 460 | 20231212 | 130500 | 5986319930 | 22250 | 22200 | 22300 | 22100 | 5721 |
| 461 | 20231212 | 130400 | 5859130930 | 22200 | 21850 | 22400 | 21750 | 32193 |
| 462 | 20231212 | 130300 | 5146578380 | 21850 | 21800 | 21850 | 21700 | 1537 |
| 463 | 20231212 | 130200 | 5113091080 | 21800 | 21850 | 21900 | 21800 | 1133 |
| 464 | 20231212 | 130100 | 5088325780 | 21800 | 21800 | 21850 | 21800 | 251 |
| 465 | 20231212 | 130000 | 5082844230 | 21800 | 21850 | 21850 | 21800 | 258 |
| 466 | 20231212 | 125900 | 5077211230 | 21900 | 21900 | 21950 | 21850 | 202 |
| 467 | 20231212 | 125800 | 5072787030 | 21900 | 21900 | 21900 | 21850 | 961 |
| 468 | 20231212 | 125700 | 5051742130 | 21850 | 21850 | 21850 | 21800 | 664 |
| 469 | 20231212 | 125600 | 5037240280 | 21850 | 21750 | 21850 | 21750 | 3059 |
| 470 | 20231212 | 125500 | 4970481230 | 21700 | 21700 | 21700 | 21700 | 20 |
| 471 | 20231212 | 125400 | 4970047230 | 21700 | 21800 | 21800 | 21700 | 424 |
| 472 | 20231212 | 125300 | 4960843230 | 21750 | 21700 | 21800 | 21700 | 1882 |
| 473 | 20231212 | 125200 | 4919936930 | 21700 | 21700 | 21700 | 21700 | 147 |
| 474 | 20231212 | 125100 | 4916747030 | 21800 | 21700 | 21800 | 21700 | 1602 |
| 475 | 20231212 | 125000 | 4881867680 | 21600 | 21850 | 21850 | 21600 | 581 |
| 476 | 20231212 | 124900 | 4869270530 | 21900 | 21850 | 21900 | 21850 | 342 |
| 477 | 20231212 | 124800 | 4861791280 | 21800 | 21800 | 21900 | 21650 | 2209 |
| 478 | 20231212 | 124700 | 4813479180 | 21850 | 21500 | 21850 | 21500 | 3162 |
| 479 | 20231212 | 124600 | 4745024480 | 21500 | 21650 | 21650 | 21500 | 1653 |
| 480 | 20231212 | 124500 | 4709408930 | 21650 | 21700 | 21750 | 21650 | 1424 |
| 481 | 20231212 | 124400 | 4678542130 | 21750 | 21750 | 21800 | 21700 | 597 |
| 482 | 20231212 | 124300 | 4665556980 | 21800 | 21750 | 21800 | 21750 | 573 |
| 483 | 20231212 | 124200 | 4653080830 | 21750 | 21750 | 21750 | 21700 | 300 |
| 484 | 20231212 | 124100 | 4646560630 | 21700 | 21850 | 21850 | 21700 | 404 |
| 485 | 20231212 | 124000 | 4637758780 | 21800 | 21850 | 21900 | 21800 | 416 |
| 486 | 20231212 | 123900 | 4628667780 | 21850 | 21900 | 21900 | 21800 | 665 |
| 487 | 20231212 | 123800 | 4614141330 | 21900 | 21950 | 21950 | 21850 | 2092 |
| 488 | 20231212 | 123700 | 4568290230 | 21900 | 21850 | 21950 | 21850 | 4162 |
| 489 | 20231212 | 123600 | 4477166880 | 21850 | 21800 | 21850 | 21800 | 629 |
| 490 | 20231212 | 123500 | 4463430530 | 21750 | 21750 | 21850 | 21650 | 4094 |
| 491 | 20231212 | 123400 | 4374199380 | 21750 | 21650 | 21750 | 21650 | 1207 |
| 492 | 20231212 | 123300 | 4347984630 | 21650 | 21600 | 21650 | 21600 | 76 |
| 493 | 20231212 | 123200 | 4346341380 | 21650 | 21650 | 21650 | 21600 | 88 |
| 494 | 20231212 | 123100 | 4344436280 | 21600 | 21600 | 21650 | 21600 | 154 |
| 495 | 20231212 | 123000 | 4341105830 | 21600 | 21650 | 21700 | 21600 | 647 |
| 496 | 20231212 | 122900 | 4327111380 | 21650 | 21600 | 21650 | 21600 | 160 |
| 497 | 20231212 | 122800 | 4323647680 | 21600 | 21600 | 21700 | 21600 | 390 |
| 498 | 20231212 | 122700 | 4315210480 | 21550 | 21500 | 21600 | 21500 | 161 |
| 499 | 20231212 | 122600 | 4311743280 | 21500 | 21500 | 21550 | 21500 | 740 |
| 500 | 20231212 | 122500 | 4295798680 | 21600 | 21550 | 21600 | 21450 | 3255 |
| 501 | 20231212 | 122400 | 4225778580 | 21500 | 21550 | 21550 | 21500 | 341 |
| 502 | 20231212 | 122300 | 4218445280 | 21600 | 21600 | 21600 | 21500 | 787 |
| 503 | 20231212 | 122200 | 4201512680 | 21500 | 21600 | 21600 | 21500 | 460 |
| 504 | 20231212 | 122100 | 4191598430 | 21600 | 21700 | 21700 | 21600 | 126 |
| 505 | 20231212 | 122000 | 4188874430 | 21650 | 21750 | 21750 | 21650 | 560 |
| 506 | 20231212 | 121900 | 4176716580 | 21750 | 21700 | 21750 | 21700 | 513 |
| 507 | 20231212 | 121800 | 4165563980 | 21650 | 21600 | 21650 | 21600 | 105 |
| 508 | 20231212 | 121700 | 4163291280 | 21650 | 21800 | 21800 | 21650 | 125 |
| 509 | 20231212 | 121600 | 4160578830 | 21800 | 21750 | 21800 | 21700 | 1034 |
| 510 | 20231212 | 121500 | 4138089030 | 21650 | 21650 | 21750 | 21550 | 5454 |
| 511 | 20231212 | 121400 | 4019771980 | 21600 | 21550 | 21600 | 21550 | 243 |
| 512 | 20231212 | 121300 | 4014524780 | 21550 | 21500 | 21550 | 21450 | 268 |
| 513 | 20231212 | 121200 | 4008765330 | 21500 | 21550 | 21550 | 21400 | 606 |
| 514 | 20231212 | 121100 | 3995775030 | 21600 | 21400 | 21600 | 21350 | 1380 |
| 515 | 20231212 | 121000 | 3966093030 | 21350 | 21350 | 21350 | 21300 | 433 |
| 516 | 20231212 | 120900 | 3956863530 | 21350 | 21400 | 21450 | 21350 | 896 |
| 517 | 20231212 | 120800 | 3937693180 | 21400 | 21400 | 21400 | 21400 | 588 |
| 518 | 20231212 | 120700 | 3925109980 | 21400 | 21350 | 21400 | 21350 | 176 |
| 519 | 20231212 | 120600 | 3921351730 | 21350 | 21450 | 21450 | 21350 | 1005 |
| 520 | 20231212 | 120500 | 3899847730 | 21450 | 21500 | 21500 | 21450 | 589 |
| 521 | 20231212 | 120400 | 3887202530 | 21400 | 21450 | 21450 | 21400 | 607 |
| 522 | 20231212 | 120300 | 3874182630 | 21450 | 21550 | 21550 | 21450 | 506 |
| 523 | 20231212 | 120200 | 3863302280 | 21500 | 21400 | 21600 | 21400 | 910 |
| 524 | 20231212 | 120100 | 3843698180 | 21450 | 21500 | 21500 | 21450 | 605 |
| 525 | 20231212 | 120000 | 3830708180 | 21500 | 21600 | 21600 | 21500 | 834 |
| 526 | 20231212 | 115900 | 3812735730 | 21600 | 21600 | 21600 | 21500 | 926 |
| 527 | 20231212 | 115800 | 3792751180 | 21600 | 21450 | 21650 | 21450 | 2498 |
| 528 | 20231212 | 115700 | 3738740480 | 21450 | 21500 | 21550 | 21450 | 2000 |
| 529 | 20231212 | 115600 | 3695809330 | 21500 | 21550 | 21600 | 21500 | 900 |
| 530 | 20231212 | 115500 | 3676404180 | 21600 | 21650 | 21700 | 21550 | 820 |
| 531 | 20231212 | 115400 | 3658681180 | 21650 | 21350 | 21700 | 21300 | 3837 |
| 532 | 20231212 | 115300 | 3575776880 | 21400 | 21650 | 21650 | 21350 | 4107 |
| 533 | 20231212 | 115200 | 3487428180 | 21650 | 21750 | 21800 | 21650 | 3988 |
| 534 | 20231212 | 115100 | 3400767580 | 21750 | 21650 | 21750 | 21450 | 8808 |
| 535 | 20231212 | 115000 | 3210211180 | 21600 | 21650 | 21900 | 21600 | 16727 |
| 536 | 20231212 | 114900 | 2847079080 | 21600 | 21600 | 21600 | 21600 | 0 |
| 537 | 20231212 | 114800 | 2847079080 | 21600 | 21400 | 21600 | 21350 | 13987 |
| 538 | 20231212 | 114700 | 2545886380 | 21400 | 21350 | 21400 | 21300 | 4023 |
| 539 | 20231212 | 114600 | 2459851180 | 21300 | 21300 | 21350 | 21250 | 638 |
| 540 | 20231212 | 114500 | 2446265330 | 21300 | 21300 | 21400 | 21250 | 2654 |
| 541 | 20231212 | 114400 | 2389666330 | 21300 | 21250 | 21300 | 21250 | 1880 |
| 542 | 20231212 | 114300 | 2349686380 | 21200 | 21200 | 21250 | 21200 | 591 |
| 543 | 20231212 | 114200 | 2337156830 | 21200 | 21150 | 21200 | 21150 | 74 |
| 544 | 20231212 | 114100 | 2335590280 | 21200 | 21200 | 21200 | 21200 | 2 |
| 545 | 20231212 | 114000 | 2335547880 | 21200 | 21200 | 21200 | 21050 | 13 |
| 546 | 20231212 | 113900 | 2335272580 | 21200 | 21100 | 21200 | 21100 | 1036 |
| 547 | 20231212 | 113800 | 2313385330 | 21100 | 21100 | 21150 | 21100 | 514 |
| 548 | 20231212 | 113700 | 2302535780 | 21100 | 21000 | 21100 | 21000 | 481 |
| 549 | 20231212 | 113600 | 2292398580 | 21050 | 21050 | 21050 | 21000 | 120 |
| 550 | 20231212 | 113500 | 2289874030 | 21050 | 21100 | 21100 | 20950 | 1091 |
| 551 | 20231212 | 113400 | 2266930530 | 21150 | 21150 | 21150 | 21100 | 128 |
| 552 | 20231212 | 113300 | 2264223480 | 21150 | 21100 | 21150 | 21100 | 222 |
| 553 | 20231212 | 113200 | 2259539180 | 21100 | 21200 | 21250 | 21100 | 525 |
| 554 | 20231212 | 113100 | 2248418030 | 21300 | 21250 | 21300 | 21150 | 1637 |
| 555 | 20231212 | 113000 | 2213571830 | 21250 | 21150 | 21300 | 21150 | 397 |
| 556 | 20231212 | 112900 | 2205129830 | 21150 | 21200 | 21300 | 21150 | 1798 |
| 557 | 20231212 | 112800 | 2166941080 | 21200 | 21050 | 21200 | 20950 | 3611 |
| 558 | 20231212 | 112700 | 2090615180 | 21050 | 21000 | 21050 | 21000 | 21 |
| 559 | 20231212 | 112600 | 2090173680 | 20950 | 20900 | 21100 | 20900 | 3124 |
| 560 | 20231212 | 112500 | 2024547280 | 20950 | 20950 | 20950 | 20950 | 32 |
| 561 | 20231212 | 112400 | 2023876880 | 20950 | 21000 | 21000 | 20950 | 377 |
| 562 | 20231212 | 112300 | 2015965930 | 21000 | 21000 | 21000 | 21000 | 133 |
| 563 | 20231212 | 112200 | 2013172930 | 21000 | 20850 | 21000 | 20850 | 4445 |
| 564 | 20231212 | 112100 | 1919984630 | 20900 | 20900 | 20900 | 20900 | 0 |
| 565 | 20231212 | 112000 | 1919984630 | 20900 | 20850 | 20900 | 20850 | 437 |
| 566 | 20231212 | 111900 | 1910855080 | 20700 | 20700 | 20700 | 20700 | 155 |
| 567 | 20231212 | 111800 | 1907646580 | 20700 | 20800 | 20800 | 20700 | 506 |
| 568 | 20231212 | 111700 | 1897122380 | 20850 | 20850 | 20850 | 20850 | 500 |
| 569 | 20231212 | 111600 | 1886697380 | 20850 | 20800 | 20850 | 20800 | 118 |
| 570 | 20231212 | 111500 | 1884238430 | 20800 | 20800 | 20800 | 20800 | 416 |
| 571 | 20231212 | 111400 | 1875585630 | 20850 | 20700 | 20850 | 20700 | 1423 |
| 572 | 20231212 | 111300 | 1846002430 | 20700 | 20600 | 20700 | 20600 | 41 |
| 573 | 20231212 | 111200 | 1845156330 | 20800 | 20700 | 20800 | 20700 | 447 |
| 574 | 20231212 | 111100 | 1835873130 | 20700 | 20500 | 20700 | 20500 | 52 |
| 575 | 20231212 | 111000 | 1834806530 | 20500 | 20600 | 20600 | 20500 | 11 |
| 576 | 20231212 | 110900 | 1834580530 | 20650 | 20600 | 20650 | 20600 | 44 |
| 577 | 20231212 | 110800 | 1833672580 | 20600 | 20600 | 20600 | 20600 | 26 |
| 578 | 20231212 | 110700 | 1833136980 | 20600 | 20550 | 20600 | 20550 | 3 |
| 579 | 20231212 | 110600 | 1833075230 | 20600 | 20750 | 20750 | 20350 | 1577 |
| 580 | 20231212 | 110500 | 1800802780 | 20750 | 20750 | 20750 | 20750 | 46 |
| 581 | 20231212 | 110400 | 1799848280 | 20850 | 20850 | 20850 | 20850 | 0 |
| 582 | 20231212 | 110300 | 1799848280 | 20850 | 20750 | 20850 | 20700 | 390 |
| 583 | 20231212 | 110200 | 1791720830 | 20700 | 20650 | 20700 | 20650 | 60 |
| 584 | 20231212 | 110100 | 1790481330 | 20650 | 20700 | 20700 | 20650 | 70 |
| 585 | 20231212 | 110000 | 1789034130 | 20650 | 20650 | 20650 | 20650 | 9 |
| 586 | 20231212 | 105900 | 1788848280 | 20650 | 20800 | 20800 | 20650 | 345 |
| 587 | 20231212 | 105800 | 1781705480 | 20850 | 20850 | 20850 | 20850 | 0 |
| 588 | 20231212 | 105700 | 1781705480 | 20850 | 20900 | 20900 | 20850 | 86 |
| 589 | 20231212 | 105600 | 1779911980 | 20900 | 20900 | 20900 | 20850 | 154 |
| 590 | 20231212 | 105500 | 1776693930 | 20900 | 20700 | 20900 | 20700 | 625 |
| 591 | 20231212 | 105400 | 1763662780 | 20800 | 20800 | 20800 | 20800 | 148 |
| 592 | 20231212 | 105300 | 1760584380 | 20800 | 20800 | 20800 | 20800 | 180 |
| 593 | 20231212 | 105200 | 1756840380 | 20700 | 20800 | 20800 | 20700 | 142 |
| 594 | 20231212 | 105100 | 1753896030 | 20750 | 20750 | 20750 | 20750 | 5 |
| 595 | 20231212 | 105000 | 1753792280 | 20750 | 20750 | 20750 | 20750 | 29 |
| 596 | 20231212 | 104900 | 1753190530 | 20750 | 20700 | 20750 | 20700 | 27 |
| 597 | 20231212 | 104800 | 1752631130 | 20700 | 20800 | 20800 | 20700 | 34 |
| 598 | 20231212 | 104700 | 1751926480 | 20750 | 20700 | 20750 | 20700 | 31 |
| 599 | 20231212 | 104600 | 1751283630 | 20700 | 20750 | 20800 | 20700 | 529 |
| 600 | 20231212 | 104500 | 1740299830 | 20700 | 20700 | 20750 | 20700 | 143 |
| 601 | 20231212 | 104400 | 1737338130 | 20700 | 20700 | 20700 | 20700 | 36 |
| 602 | 20231212 | 104300 | 1736592930 | 20700 | 20750 | 20800 | 20650 | 320 |
| 603 | 20231212 | 104200 | 1729962530 | 20750 | 20800 | 20800 | 20750 | 149 |
| 604 | 20231212 | 104100 | 1726870730 | 20800 | 20850 | 20850 | 20800 | 200 |
| 605 | 20231212 | 104000 | 1722709330 | 20800 | 20850 | 20850 | 20750 | 559 |
| 606 | 20231212 | 103900 | 1711081880 | 20850 | 21000 | 21000 | 20850 | 1431 |
| 607 | 20231212 | 103800 | 1681090280 | 20950 | 21000 | 21000 | 20900 | 2949 |
| 608 | 20231212 | 103700 | 1619248680 | 21000 | 20950 | 21000 | 20850 | 2279 |
| 609 | 20231212 | 103600 | 1571409280 | 20950 | 20850 | 20950 | 20850 | 4116 |
| 610 | 20231212 | 103500 | 1485564580 | 20850 | 20950 | 20950 | 20850 | 2335 |
| 611 | 20231212 | 103400 | 1436657780 | 20900 | 20900 | 20950 | 20900 | 376 |
| 612 | 20231212 | 103300 | 1428797630 | 20900 | 20850 | 20950 | 20850 | 2319 |
| 613 | 20231212 | 103200 | 1380354180 | 20850 | 20900 | 20900 | 20800 | 263 |
| 614 | 20231212 | 103100 | 1374865680 | 20800 | 20800 | 20800 | 20800 | 77 |
| 615 | 20231212 | 103000 | 1373264080 | 20800 | 20800 | 20900 | 20750 | 3153 |
| 616 | 20231212 | 102900 | 1307640330 | 20800 | 20750 | 20800 | 20750 | 2023 |
| 617 | 20231212 | 102800 | 1265569630 | 20750 | 20750 | 20750 | 20750 | 25 |
| 618 | 20231212 | 102700 | 1265050880 | 20800 | 20750 | 20800 | 20750 | 199 |
| 619 | 20231212 | 102600 | 1260919880 | 20800 | 20750 | 20800 | 20750 | 251 |
| 620 | 20231212 | 102500 | 1255711430 | 20800 | 20700 | 20800 | 20700 | 472 |
| 621 | 20231212 | 102400 | 1245915430 | 20800 | 20700 | 20800 | 20650 | 169 |
| 622 | 20231212 | 102300 | 1242413780 | 20700 | 20650 | 20750 | 20650 | 3520 |
| 623 | 20231212 | 102200 | 1169500630 | 20650 | 20600 | 20650 | 20600 | 109 |
| 624 | 20231212 | 102100 | 1167250280 | 20650 | 20600 | 20650 | 20600 | 546 |
| 625 | 20231212 | 102000 | 1155976030 | 20600 | 20600 | 20600 | 20600 | 2 |
| 626 | 20231212 | 101900 | 1155934830 | 20600 | 20600 | 20600 | 20600 | 32 |
| 627 | 20231212 | 101800 | 1155275630 | 20600 | 20550 | 20600 | 20550 | 109 |
| 628 | 20231212 | 101700 | 1153035280 | 20500 | 20500 | 20500 | 20500 | 130 |
| 629 | 20231212 | 101600 | 1150370280 | 20500 | 20550 | 20550 | 20500 | 145 |
| 630 | 20231212 | 101500 | 1147391030 | 20550 | 20600 | 20600 | 20550 | 313 |
| 631 | 20231212 | 101400 | 1140943430 | 20600 | 20600 | 20650 | 20600 | 43 |
| 632 | 20231212 | 101300 | 1140056080 | 20600 | 20650 | 20650 | 20600 | 255 |
| 633 | 20231212 | 101200 | 1134792330 | 20650 | 20600 | 20650 | 20600 | 526 |
| 634 | 20231212 | 101100 | 1123930730 | 20650 | 20650 | 20650 | 20650 | 0 |
| 635 | 20231212 | 101000 | 1123930730 | 20650 | 20650 | 20650 | 20650 | 0 |
| 636 | 20231212 | 100900 | 1123930730 | 20650 | 20500 | 20650 | 20500 | 217 |
| 637 | 20231212 | 100800 | 1119466130 | 20500 | 20500 | 20500 | 20500 | 27 |
| 638 | 20231212 | 100700 | 1118912630 | 20500 | 20450 | 20500 | 20400 | 264 |
| 639 | 20231212 | 100600 | 1113519380 | 20450 | 20450 | 20450 | 20450 | 35 |
| 640 | 20231212 | 100500 | 1112803630 | 20450 | 20650 | 20650 | 20450 | 407 |
| 641 | 20231212 | 100400 | 1104469530 | 20650 | 20600 | 20650 | 20600 | 438 |
| 642 | 20231212 | 100300 | 1095436580 | 20450 | 20450 | 20450 | 20450 | 0 |
| 643 | 20231212 | 100200 | 1095436580 | 20450 | 20450 | 20450 | 20450 | 12 |
| 644 | 20231212 | 100100 | 1095191180 | 20450 | 20450 | 20550 | 20450 | 189 |
| 645 | 20231212 | 100000 | 1091319180 | 20600 | 20550 | 20600 | 20450 | 1396 |
| 646 | 20231212 | 095900 | 1062609730 | 20550 | 20550 | 20550 | 20550 | 30 |
| 647 | 20231212 | 095800 | 1061993230 | 20500 | 20600 | 20600 | 20500 | 47 |
| 648 | 20231212 | 095700 | 1061025130 | 20600 | 20650 | 20700 | 20600 | 255 |
| 649 | 20231212 | 095600 | 1055747080 | 20700 | 20650 | 20700 | 20650 | 2011 |
| 650 | 20231212 | 095500 | 1014219380 | 20650 | 20550 | 20650 | 20550 | 473 |
| 651 | 20231212 | 095400 | 1004461630 | 20500 | 20500 | 20600 | 20450 | 194 |
| 652 | 20231212 | 095300 | 1000480280 | 20500 | 20600 | 20600 | 20500 | 247 |
| 653 | 20231212 | 095200 | 995405780 | 20600 | 20700 | 20700 | 20600 | 547 |
| 654 | 20231212 | 095100 | 984099480 | 20700 | 20700 | 20700 | 20700 | 190 |
| 655 | 20231212 | 095000 | 980166480 | 20700 | 20700 | 20700 | 20700 | 836 |
| 656 | 20231212 | 094900 | 962861280 | 20650 | 20700 | 20700 | 20650 | 279 |
| 657 | 20231212 | 094800 | 957089930 | 20700 | 20650 | 20700 | 20600 | 1787 |
| 658 | 20231212 | 094700 | 920146180 | 20600 | 20600 | 20650 | 20600 | 924 |
| 659 | 20231212 | 094600 | 901099530 | 20550 | 20600 | 20600 | 20550 | 519 |
| 660 | 20231212 | 094500 | 890414880 | 20600 | 20550 | 20600 | 20550 | 516 |
| 661 | 20231212 | 094400 | 879793880 | 20500 | 20450 | 20500 | 20450 | 152 |
| 662 | 20231212 | 094300 | 876678880 | 20350 | 20350 | 20500 | 20350 | 614 |
| 663 | 20231212 | 094200 | 864147230 | 20350 | 20350 | 20350 | 20350 | 8 |
| 664 | 20231212 | 094100 | 863984430 | 20300 | 20300 | 20300 | 20250 | 350 |
| 665 | 20231212 | 094000 | 856879730 | 20350 | 20350 | 20350 | 20300 | 267 |
| 666 | 20231212 | 093900 | 851447880 | 20350 | 20400 | 20400 | 20350 | 255 |
| 667 | 20231212 | 093800 | 846249580 | 20350 | 20300 | 20450 | 20250 | 868 |
| 668 | 20231212 | 093700 | 828518980 | 20250 | 20250 | 20250 | 20250 | 42 |
| 669 | 20231212 | 093600 | 827668480 | 20200 | 20300 | 20350 | 20200 | 1056 |
| 670 | 20231212 | 093500 | 806314430 | 20300 | 20300 | 20300 | 20250 | 693 |
| 671 | 20231212 | 093400 | 792261280 | 20300 | 20450 | 20550 | 20300 | 333 |
| 672 | 20231212 | 093300 | 785477130 | 20550 | 20500 | 20550 | 20450 | 100 |
| 673 | 20231212 | 093200 | 783422830 | 20550 | 20600 | 20650 | 20550 | 659 |
| 674 | 20231212 | 093100 | 769874830 | 20650 | 20600 | 20650 | 20600 | 1166 |
| 675 | 20231212 | 093000 | 745799430 | 20650 | 20550 | 20700 | 20500 | 3974 |
| 676 | 20231212 | 092900 | 663852830 | 20500 | 20300 | 20500 | 20300 | 2534 |
| 677 | 20231212 | 092800 | 612025580 | 20400 | 20300 | 20400 | 20300 | 132 |
| 678 | 20231212 | 092700 | 609332880 | 20400 | 20250 | 20400 | 20250 | 1175 |
| 679 | 20231212 | 092600 | 585423130 | 20200 | 20200 | 20200 | 20200 | 324 |
| 680 | 20231212 | 092500 | 578878330 | 20200 | 20350 | 20350 | 20200 | 622 |
| 681 | 20231212 | 092400 | 566255080 | 20400 | 20400 | 20400 | 20350 | 69 |
| 682 | 20231212 | 092300 | 564849480 | 20500 | 20500 | 20500 | 20450 | 449 |
| 683 | 20231212 | 092200 | 555652630 | 20450 | 20600 | 20600 | 20350 | 1053 |
| 684 | 20231212 | 092100 | 534110380 | 20600 | 20600 | 20700 | 20500 | 4251 |
| 685 | 20231212 | 092000 | 446390230 | 20550 | 20400 | 20550 | 20400 | 1512 |
| 686 | 20231212 | 091900 | 415376630 | 20400 | 20500 | 20650 | 20250 | 2319 |
| 687 | 20231212 | 091800 | 367830880 | 20500 | 20150 | 20550 | 20150 | 6045 |
| 688 | 20231212 | 091700 | 244159880 | 20150 | 19840 | 20150 | 19840 | 2228 |
| 689 | 20231212 | 091600 | 199620840 | 19850 | 19850 | 19850 | 19850 | 66 |
| 690 | 20231212 | 091500 | 198310740 | 19960 | 19960 | 19960 | 19960 | 18 |
| 691 | 20231212 | 091400 | 197951460 | 19970 | 19960 | 19970 | 19800 | 114 |
| 692 | 20231212 | 091300 | 195684190 | 19970 | 19980 | 19990 | 19780 | 2537 |
| 693 | 20231212 | 091200 | 145076790 | 19940 | 19890 | 19940 | 19890 | 966 |
| 694 | 20231212 | 091100 | 125852310 | 19880 | 19880 | 19880 | 19880 | 400 |
| 695 | 20231212 | 091000 | 117900310 | 19880 | 19790 | 19880 | 19790 | 1373 |
| 696 | 20231212 | 090900 | 90646090 | 19780 | 19720 | 19780 | 19720 | 941 |
| 697 | 20231212 | 090800 | 72068580 | 19720 | 19720 | 19720 | 19720 | 59 |
| 698 | 20231212 | 090700 | 70905100 | 19750 | 19650 | 19750 | 19640 | 218 |
| 699 | 20231212 | 090600 | 66623280 | 19630 | 19630 | 19630 | 19630 | 0 |
| 700 | 20231212 | 090500 | 66623280 | 19630 | 19680 | 19680 | 19630 | 5 |
| 701 | 20231212 | 090400 | 66525030 | 19680 | 19650 | 19680 | 19650 | 104 |
| 702 | 20231212 | 090300 | 64479140 | 19670 | 19520 | 19680 | 19500 | 563 |
| 703 | 20231212 | 090200 | 53412970 | 19670 | 19690 | 19700 | 19670 | 416 |
| 704 | 20231212 | 090100 | 45225550 | 19690 | 19680 | 19690 | 19490 | 1264 |
| 705 | 20231212 | 090000 | 20364280 | 19670 | 19650 | 19670 | 19640 | 1036 |