34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 3 | 20231227 | 203600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231227 | 203500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231227 | 203400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231227 | 203300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231227 | 203200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231227 | 203100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231227 | 203000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231227 | 202900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231227 | 202800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231227 | 202700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231227 | 202600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231227 | 202500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231227 | 202400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231227 | 202300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231227 | 202200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231227 | 202100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231227 | 202000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231227 | 201900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231227 | 201800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231227 | 201700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231227 | 201600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231227 | 201500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231227 | 201400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231227 | 201300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231227 | 201200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231227 | 201100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231227 | 201000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231227 | 200900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231227 | 200800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231227 | 200700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 33 | 20231227 | 200600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231227 | 200500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231227 | 200400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231227 | 200300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231227 | 200200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231227 | 200100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231227 | 200000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231227 | 195900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231227 | 195800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231227 | 195700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231227 | 195600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231227 | 195500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231227 | 195400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231227 | 195300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231227 | 195200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231227 | 195100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231227 | 195000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231227 | 194900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231227 | 194800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231227 | 194700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231227 | 194600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231227 | 194500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231227 | 194400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231227 | 194300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231227 | 194200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231227 | 194100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231227 | 194000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231227 | 193900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231227 | 193800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231227 | 193700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 63 | 20231227 | 193600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231227 | 193500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231227 | 193400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231227 | 193300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231227 | 193200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231227 | 193100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231227 | 193000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231227 | 192900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231227 | 192800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231227 | 192700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231227 | 192600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231227 | 192500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231227 | 192400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231227 | 192300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231227 | 192200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231227 | 192100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231227 | 192000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231227 | 191900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231227 | 191800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231227 | 191700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231227 | 191600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231227 | 191500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231227 | 191400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231227 | 191300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231227 | 191200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231227 | 191100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231227 | 191000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231227 | 190900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231227 | 190800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231227 | 190700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 93 | 20231227 | 190600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231227 | 190500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231227 | 190400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231227 | 190300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231227 | 190200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231227 | 190100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231227 | 190000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231227 | 185900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231227 | 185800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231227 | 185700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231227 | 185600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231227 | 185500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231227 | 185400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231227 | 185300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231227 | 185200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231227 | 185100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231227 | 185000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231227 | 184900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231227 | 184800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231227 | 184700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231227 | 184600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231227 | 184500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231227 | 184400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231227 | 184300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231227 | 184200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231227 | 184100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231227 | 184000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231227 | 183900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231227 | 183800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231227 | 183700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 123 | 20231227 | 183600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231227 | 183500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231227 | 183400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231227 | 183300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231227 | 183200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231227 | 183100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231227 | 183000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231227 | 182900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231227 | 182800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231227 | 182700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231227 | 182600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231227 | 182500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231227 | 182400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231227 | 182300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231227 | 182200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231227 | 182100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231227 | 182000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231227 | 181900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231227 | 181800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231227 | 181700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231227 | 181600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231227 | 181500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231227 | 181400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231227 | 181300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231227 | 181200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231227 | 181100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231227 | 181000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231227 | 180900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231227 | 180800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231227 | 180700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 153 | 20231227 | 180600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231227 | 180500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231227 | 180400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231227 | 180300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231227 | 180200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231227 | 180100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231227 | 180000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231227 | 175900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231227 | 175800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231227 | 175700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231227 | 175600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231227 | 175500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231227 | 175400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231227 | 175300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231227 | 175200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231227 | 175100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231227 | 175000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231227 | 174900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231227 | 174800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231227 | 174700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231227 | 174600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231227 | 174500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231227 | 174400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231227 | 174300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231227 | 174200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231227 | 174100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231227 | 174000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231227 | 173900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231227 | 173800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231227 | 173700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 183 | 20231227 | 173600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231227 | 173500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231227 | 173400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231227 | 173300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231227 | 173200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231227 | 173100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231227 | 173000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231227 | 172900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231227 | 172800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231227 | 172700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20231227 | 172600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231227 | 172500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231227 | 172400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231227 | 172300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231227 | 172200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231227 | 172100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231227 | 172000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231227 | 171900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231227 | 171800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20231227 | 171700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20231227 | 171600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20231227 | 171500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20231227 | 171400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20231227 | 171300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20231227 | 171200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20231227 | 171100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20231227 | 171000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20231227 | 170900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20231227 | 170800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20231227 | 170700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 213 | 20231227 | 170600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20231227 | 170500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20231227 | 170400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20231227 | 170300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20231227 | 170200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20231227 | 170100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20231227 | 170000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20231227 | 165900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20231227 | 165800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20231227 | 165700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20231227 | 165600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20231227 | 165500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20231227 | 165400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20231227 | 165300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20231227 | 165200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20231227 | 165100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20231227 | 165000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20231227 | 164900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20231227 | 164800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20231227 | 164700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20231227 | 164600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20231227 | 164500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20231227 | 164400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20231227 | 164300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20231227 | 164200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20231227 | 164100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20231227 | 164000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20231227 | 163900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20231227 | 163800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20231227 | 163700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 243 | 20231227 | 163600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20231227 | 163500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20231227 | 163400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20231227 | 163300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20231227 | 163200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20231227 | 163100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20231227 | 163000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20231227 | 162900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20231227 | 162800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20231227 | 162700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20231227 | 162600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20231227 | 162500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20231227 | 162400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20231227 | 162300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20231227 | 162200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20231227 | 162100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20231227 | 162000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20231227 | 161900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20231227 | 161800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20231227 | 161700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20231227 | 161600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20231227 | 161500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20231227 | 161400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20231227 | 161300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20231227 | 161200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20231227 | 161100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20231227 | 161000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20231227 | 160900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20231227 | 160800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20231227 | 160700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 273 | 20231227 | 160600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20231227 | 160500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20231227 | 160400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20231227 | 160300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20231227 | 160200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20231227 | 160100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20231227 | 160000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20231227 | 155900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20231227 | 155800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20231227 | 155700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20231227 | 155600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20231227 | 155500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20231227 | 155400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20231227 | 155300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20231227 | 155200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20231227 | 155100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20231227 | 155000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20231227 | 154900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20231227 | 154800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20231227 | 154700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20231227 | 154600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20231227 | 154500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20231227 | 154400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20231227 | 154300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20231227 | 154200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20231227 | 154100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20231227 | 154000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20231227 | 153900 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20231227 | 153800 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20231227 | 153700 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 303 | 20231227 | 153600 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20231227 | 153500 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20231227 | 153400 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20231227 | 153300 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20231227 | 153200 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20231227 | 153100 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20231227 | 153000 | 11004487670 | 7730 | 7730 | 7730 | 7730 | 5415 |
| 310 | 20231227 | 152900 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20231227 | 152800 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20231227 | 152700 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 313 | 20231227 | 152600 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 314 | 20231227 | 152500 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 315 | 20231227 | 152400 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 316 | 20231227 | 152300 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 317 | 20231227 | 152200 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 318 | 20231227 | 152100 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20231227 | 152000 | 10962629720 | 7700 | 7700 | 7700 | 7700 | 0 |
| 320 | 20231227 | 151900 | 10962629720 | 7700 | 7650 | 7700 | 7610 | 4119 |
| 321 | 20231227 | 151800 | 10931164560 | 7640 | 7670 | 7710 | 7640 | 2099 |
| 322 | 20231227 | 151700 | 10915091440 | 7670 | 7710 | 7750 | 7650 | 1569 |
| 323 | 20231227 | 151600 | 10903044810 | 7700 | 7680 | 7700 | 7650 | 2600 |
| 324 | 20231227 | 151500 | 10883087240 | 7720 | 7710 | 7720 | 7670 | 1087 |
| 325 | 20231227 | 151400 | 10874734640 | 7690 | 7770 | 7780 | 7690 | 1423 |
| 326 | 20231227 | 151300 | 10863742600 | 7780 | 7780 | 7780 | 7770 | 266 |
| 327 | 20231227 | 151200 | 10861673240 | 7780 | 7780 | 7780 | 7780 | 283 |
| 328 | 20231227 | 151100 | 10859471500 | 7780 | 7770 | 7790 | 7750 | 1542 |
| 329 | 20231227 | 151000 | 10847470350 | 7750 | 7690 | 7780 | 7670 | 1860 |
| 330 | 20231227 | 150900 | 10833128260 | 7680 | 7690 | 7700 | 7670 | 321 |
| 331 | 20231227 | 150800 | 10830658860 | 7710 | 7680 | 7720 | 7680 | 1558 |
| 332 | 20231227 | 150700 | 10818651360 | 7670 | 7690 | 7720 | 7670 | 1102 |
| 333 | 20231227 | 150600 | 10810175400 | 7680 | 7730 | 7740 | 7680 | 2326 |
| 334 | 20231227 | 150500 | 10792240520 | 7680 | 7690 | 7740 | 7680 | 1180 |
| 335 | 20231227 | 150400 | 10783171220 | 7680 | 7780 | 7780 | 7610 | 4802 |
| 336 | 20231227 | 150300 | 10746299430 | 7780 | 7790 | 7790 | 7780 | 90 |
| 337 | 20231227 | 150200 | 10745599170 | 7790 | 7800 | 7800 | 7790 | 547 |
| 338 | 20231227 | 150100 | 10741334660 | 7800 | 7810 | 7810 | 7800 | 373 |
| 339 | 20231227 | 150000 | 10738425210 | 7810 | 7740 | 7810 | 7720 | 1890 |
| 340 | 20231227 | 145900 | 10723762530 | 7740 | 7790 | 7790 | 7740 | 323 |
| 341 | 20231227 | 145800 | 10721257140 | 7720 | 7760 | 7810 | 7720 | 661 |
| 342 | 20231227 | 145700 | 10716136750 | 7760 | 7790 | 7800 | 7760 | 851 |
| 343 | 20231227 | 145600 | 10709514250 | 7790 | 7790 | 7790 | 7790 | 1078 |
| 344 | 20231227 | 145500 | 10701116630 | 7780 | 7770 | 7780 | 7770 | 323 |
| 345 | 20231227 | 145400 | 10698604230 | 7770 | 7780 | 7780 | 7770 | 229 |
| 346 | 20231227 | 145300 | 10696824000 | 7770 | 7770 | 7790 | 7770 | 807 |
| 347 | 20231227 | 145200 | 10690546570 | 7770 | 7810 | 7810 | 7770 | 669 |
| 348 | 20231227 | 145100 | 10685333840 | 7810 | 7820 | 7820 | 7810 | 566 |
| 349 | 20231227 | 145000 | 10680912630 | 7820 | 7830 | 7840 | 7810 | 713 |
| 350 | 20231227 | 144900 | 10675327270 | 7830 | 7840 | 7840 | 7830 | 357 |
| 351 | 20231227 | 144800 | 10672530680 | 7850 | 7820 | 7850 | 7820 | 1191 |
| 352 | 20231227 | 144700 | 10663195220 | 7830 | 7770 | 7830 | 7770 | 3451 |
| 353 | 20231227 | 144600 | 10636301480 | 7750 | 7740 | 7770 | 7740 | 188 |
| 354 | 20231227 | 144500 | 10634843690 | 7770 | 7760 | 7770 | 7740 | 411 |
| 355 | 20231227 | 144400 | 10631654780 | 7760 | 7770 | 7770 | 7760 | 258 |
| 356 | 20231227 | 144300 | 10629650700 | 7770 | 7770 | 7780 | 7760 | 709 |
| 357 | 20231227 | 144200 | 10624142460 | 7770 | 7750 | 7770 | 7750 | 721 |
| 358 | 20231227 | 144100 | 10618546080 | 7750 | 7750 | 7760 | 7750 | 261 |
| 359 | 20231227 | 144000 | 10616521650 | 7750 | 7730 | 7770 | 7730 | 1786 |
| 360 | 20231227 | 143900 | 10602684640 | 7730 | 7690 | 7730 | 7680 | 5573 |
| 361 | 20231227 | 143800 | 10559779090 | 7690 | 7680 | 7690 | 7660 | 2197 |
| 362 | 20231227 | 143700 | 10542891870 | 7660 | 7630 | 7700 | 7630 | 2876 |
| 363 | 20231227 | 143600 | 10520801340 | 7630 | 7750 | 7750 | 7610 | 11403 |
| 364 | 20231227 | 143500 | 10433309410 | 7750 | 7760 | 7760 | 7720 | 745 |
| 365 | 20231227 | 143400 | 10427545770 | 7760 | 7690 | 7760 | 7690 | 2284 |
| 366 | 20231227 | 143300 | 10409917880 | 7690 | 7750 | 7750 | 7690 | 1850 |
| 367 | 20231227 | 143200 | 10395664060 | 7750 | 7750 | 7750 | 7700 | 3342 |
| 368 | 20231227 | 143100 | 10369838730 | 7750 | 7740 | 7760 | 7740 | 1027 |
| 369 | 20231227 | 143000 | 10361883470 | 7740 | 7740 | 7790 | 7740 | 1770 |
| 370 | 20231227 | 142900 | 10348139530 | 7750 | 7710 | 7750 | 7710 | 5973 |
| 371 | 20231227 | 142800 | 10301873950 | 7710 | 7730 | 7750 | 7690 | 5177 |
| 372 | 20231227 | 142700 | 10261985820 | 7700 | 7730 | 7730 | 7690 | 9028 |
| 373 | 20231227 | 142600 | 10192444110 | 7730 | 7730 | 7730 | 7680 | 3398 |
| 374 | 20231227 | 142500 | 10166271350 | 7680 | 7670 | 7730 | 7650 | 6135 |
| 375 | 20231227 | 142400 | 10119194740 | 7680 | 7770 | 7800 | 7670 | 18661 |
| 376 | 20231227 | 142300 | 9974779220 | 7760 | 7770 | 7800 | 7760 | 4196 |
| 377 | 20231227 | 142200 | 9942206060 | 7760 | 7810 | 7820 | 7760 | 9119 |
| 378 | 20231227 | 142100 | 9871313050 | 7780 | 7790 | 7830 | 7780 | 2777 |
| 379 | 20231227 | 142000 | 9849675320 | 7790 | 7790 | 7840 | 7780 | 1412 |
| 380 | 20231227 | 141900 | 9838627220 | 7790 | 7810 | 7830 | 7790 | 2460 |
| 381 | 20231227 | 141800 | 9819435880 | 7810 | 7830 | 7840 | 7800 | 2408 |
| 382 | 20231227 | 141700 | 9800616410 | 7840 | 7820 | 7840 | 7770 | 10749 |
| 383 | 20231227 | 141600 | 9716777310 | 7780 | 7840 | 7880 | 7780 | 6612 |
| 384 | 20231227 | 141500 | 9665167240 | 7830 | 7850 | 7960 | 7790 | 8184 |
| 385 | 20231227 | 141400 | 9600804370 | 7860 | 7800 | 7870 | 7790 | 9570 |
| 386 | 20231227 | 141300 | 9526105780 | 7800 | 7820 | 7880 | 7800 | 7222 |
| 387 | 20231227 | 141200 | 9469614100 | 7820 | 7860 | 7900 | 7800 | 8872 |
| 388 | 20231227 | 141100 | 9400027950 | 7900 | 7980 | 8080 | 7820 | 10671 |
| 389 | 20231227 | 141000 | 9315027080 | 7980 | 8150 | 8150 | 7860 | 23246 |
| 390 | 20231227 | 140900 | 9128382800 | 8150 | 7870 | 8180 | 7860 | 32438 |
| 391 | 20231227 | 140800 | 8866845200 | 7880 | 7820 | 7900 | 7800 | 10486 |
| 392 | 20231227 | 140700 | 8784644170 | 7820 | 7900 | 7900 | 7800 | 14339 |
| 393 | 20231227 | 140600 | 8672219160 | 7920 | 7800 | 7920 | 7730 | 23484 |
| 394 | 20231227 | 140500 | 8488793060 | 7760 | 7700 | 7840 | 7660 | 26554 |
| 395 | 20231227 | 140400 | 8282061050 | 7700 | 7850 | 7900 | 7640 | 73165 |
| 396 | 20231227 | 140300 | 7713844160 | 7850 | 8470 | 8480 | 7760 | 83992 |
| 397 | 20231227 | 140200 | 7034856720 | 8480 | 8390 | 8530 | 8380 | 110511 |
| 398 | 20231227 | 140100 | 6098376250 | 8380 | 8130 | 8400 | 8100 | 93517 |
| 399 | 20231227 | 140000 | 5327064730 | 8140 | 7980 | 8140 | 7910 | 53837 |
| 400 | 20231227 | 135900 | 4893918340 | 7980 | 7960 | 7980 | 7930 | 2719 |
| 401 | 20231227 | 135800 | 4872260930 | 7960 | 7970 | 7970 | 7920 | 2769 |
| 402 | 20231227 | 135700 | 4850200300 | 7970 | 7920 | 7970 | 7920 | 9106 |
| 403 | 20231227 | 135600 | 4777763200 | 7920 | 7870 | 7950 | 7870 | 7994 |
| 404 | 20231227 | 135500 | 4714278090 | 7920 | 7920 | 7920 | 7850 | 2290 |
| 405 | 20231227 | 135400 | 4696157240 | 7910 | 7860 | 7910 | 7860 | 2728 |
| 406 | 20231227 | 135300 | 4674619020 | 7840 | 7850 | 7890 | 7840 | 1525 |
| 407 | 20231227 | 135200 | 4662616380 | 7840 | 7890 | 7900 | 7840 | 2838 |
| 408 | 20231227 | 135100 | 4640308800 | 7890 | 7910 | 7910 | 7890 | 943 |
| 409 | 20231227 | 135000 | 4632852350 | 7900 | 7890 | 7910 | 7890 | 1453 |
| 410 | 20231227 | 134900 | 4621366640 | 7900 | 7900 | 7910 | 7890 | 3028 |
| 411 | 20231227 | 134800 | 4597434950 | 7900 | 7900 | 7900 | 7870 | 4439 |
| 412 | 20231227 | 134700 | 4562374690 | 7900 | 7850 | 7900 | 7850 | 3130 |
| 413 | 20231227 | 134600 | 4537690450 | 7860 | 7840 | 7880 | 7810 | 2381 |
| 414 | 20231227 | 134500 | 4519050520 | 7880 | 7910 | 7910 | 7840 | 4282 |
| 415 | 20231227 | 134400 | 4485344110 | 7900 | 7900 | 7910 | 7890 | 4267 |
| 416 | 20231227 | 134300 | 4451637530 | 7900 | 7850 | 7900 | 7850 | 19133 |
| 417 | 20231227 | 134200 | 4300651980 | 7890 | 7850 | 7890 | 7850 | 7328 |
| 418 | 20231227 | 134100 | 4243058330 | 7880 | 7830 | 7880 | 7830 | 845 |
| 419 | 20231227 | 134000 | 4236435110 | 7840 | 7870 | 7880 | 7840 | 2710 |
| 420 | 20231227 | 133900 | 4215132170 | 7880 | 7820 | 7890 | 7820 | 3177 |
| 421 | 20231227 | 133800 | 4190142420 | 7820 | 7800 | 7880 | 7770 | 3301 |
| 422 | 20231227 | 133700 | 4164338170 | 7830 | 7810 | 7850 | 7750 | 10886 |
| 423 | 20231227 | 133600 | 4079248240 | 7810 | 7840 | 7850 | 7750 | 10094 |
| 424 | 20231227 | 133500 | 4000234660 | 7840 | 7890 | 7900 | 7840 | 16243 |
| 425 | 20231227 | 133400 | 3872159730 | 7880 | 7830 | 7880 | 7810 | 28541 |
| 426 | 20231227 | 133300 | 3648260780 | 7830 | 7800 | 7850 | 7800 | 8180 |
| 427 | 20231227 | 133200 | 3584293430 | 7800 | 7800 | 7830 | 7780 | 15970 |
| 428 | 20231227 | 133100 | 3459437810 | 7800 | 7750 | 7810 | 7750 | 8828 |
| 429 | 20231227 | 133000 | 3390696420 | 7750 | 7750 | 7760 | 7740 | 5239 |
| 430 | 20231227 | 132900 | 3350093530 | 7750 | 7780 | 7780 | 7720 | 2236 |
| 431 | 20231227 | 132800 | 3332721080 | 7770 | 7710 | 7770 | 7710 | 8896 |
| 432 | 20231227 | 132700 | 3263753190 | 7710 | 7660 | 7720 | 7660 | 813 |
| 433 | 20231227 | 132600 | 3257493870 | 7700 | 7700 | 7700 | 7660 | 1395 |
| 434 | 20231227 | 132500 | 3246753210 | 7700 | 7680 | 7700 | 7660 | 2662 |
| 435 | 20231227 | 132400 | 3226276620 | 7640 | 7650 | 7680 | 7640 | 3124 |
| 436 | 20231227 | 132300 | 3202395890 | 7670 | 7690 | 7700 | 7650 | 3219 |
| 437 | 20231227 | 132200 | 3177722770 | 7680 | 7660 | 7680 | 7650 | 1448 |
| 438 | 20231227 | 132100 | 3166629590 | 7630 | 7620 | 7660 | 7590 | 3265 |
| 439 | 20231227 | 132000 | 3141784720 | 7600 | 7640 | 7660 | 7600 | 8131 |
| 440 | 20231227 | 131900 | 3079691180 | 7640 | 7590 | 7650 | 7570 | 3112 |
| 441 | 20231227 | 131800 | 3055976340 | 7580 | 7670 | 7680 | 7550 | 15748 |
| 442 | 20231227 | 131700 | 2935879740 | 7680 | 7710 | 7710 | 7670 | 10187 |
| 443 | 20231227 | 131600 | 2857645910 | 7700 | 7700 | 7760 | 7700 | 3981 |
| 444 | 20231227 | 131500 | 2826904210 | 7700 | 7730 | 7770 | 7650 | 16565 |
| 445 | 20231227 | 131400 | 2699174720 | 7740 | 7730 | 7870 | 7730 | 75158 |
| 446 | 20231227 | 131300 | 2111545370 | 7740 | 7780 | 7780 | 7730 | 32625 |
| 447 | 20231227 | 131200 | 1858058440 | 7720 | 7720 | 7720 | 7720 | 0 |
| 448 | 20231227 | 131100 | 1858058440 | 7720 | 7680 | 7730 | 7670 | 14227 |
| 449 | 20231227 | 131000 | 1748380210 | 7670 | 7680 | 7690 | 7630 | 7696 |
| 450 | 20231227 | 130900 | 1689383820 | 7680 | 7650 | 7680 | 7630 | 3627 |
| 451 | 20231227 | 130800 | 1661582800 | 7630 | 7640 | 7650 | 7630 | 1703 |
| 452 | 20231227 | 130700 | 1648559640 | 7640 | 7600 | 7640 | 7600 | 611 |
| 453 | 20231227 | 130600 | 1643899030 | 7620 | 7630 | 7650 | 7600 | 6375 |
| 454 | 20231227 | 130500 | 1595238210 | 7630 | 7640 | 7640 | 7630 | 657 |
| 455 | 20231227 | 130400 | 1590221250 | 7650 | 7630 | 7650 | 7630 | 2485 |
| 456 | 20231227 | 130300 | 1571240510 | 7630 | 7600 | 7640 | 7600 | 6319 |
| 457 | 20231227 | 130200 | 1523109810 | 7600 | 7620 | 7640 | 7600 | 5488 |
| 458 | 20231227 | 130100 | 1481218900 | 7600 | 7600 | 7600 | 7590 | 916 |
| 459 | 20231227 | 130000 | 1474264690 | 7600 | 7570 | 7630 | 7570 | 1506 |
| 460 | 20231227 | 125900 | 1462795020 | 7570 | 7590 | 7630 | 7570 | 1108 |
| 461 | 20231227 | 125800 | 1454353790 | 7620 | 7630 | 7640 | 7620 | 2322 |
| 462 | 20231227 | 125700 | 1436636410 | 7630 | 7550 | 7630 | 7550 | 10456 |
| 463 | 20231227 | 125600 | 1357248400 | 7550 | 7540 | 7560 | 7540 | 6759 |
| 464 | 20231227 | 125500 | 1306258480 | 7540 | 7540 | 7550 | 7530 | 1290 |
| 465 | 20231227 | 125400 | 1296537340 | 7540 | 7540 | 7540 | 7530 | 67 |
| 466 | 20231227 | 125300 | 1296032190 | 7530 | 7540 | 7540 | 7530 | 640 |
| 467 | 20231227 | 125200 | 1291206760 | 7540 | 7550 | 7550 | 7540 | 855 |
| 468 | 20231227 | 125100 | 1284756510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 469 | 20231227 | 125000 | 1284756510 | 7550 | 7540 | 7550 | 7540 | 25 |
| 470 | 20231227 | 124900 | 1284568000 | 7540 | 7550 | 7550 | 7540 | 82 |
| 471 | 20231227 | 124800 | 1283949210 | 7530 | 7520 | 7560 | 7520 | 1150 |
| 472 | 20231227 | 124700 | 1275265570 | 7530 | 7500 | 7530 | 7500 | 896 |
| 473 | 20231227 | 124600 | 1268525420 | 7500 | 7480 | 7500 | 7470 | 141 |
| 474 | 20231227 | 124500 | 1267471510 | 7460 | 7480 | 7480 | 7460 | 300 |
| 475 | 20231227 | 124400 | 1265229830 | 7470 | 7480 | 7480 | 7470 | 903 |
| 476 | 20231227 | 124300 | 1258481780 | 7480 | 7520 | 7520 | 7480 | 466 |
| 477 | 20231227 | 124200 | 1254992740 | 7520 | 7520 | 7520 | 7520 | 200 |
| 478 | 20231227 | 124100 | 1253488740 | 7520 | 7520 | 7520 | 7520 | 53 |
| 479 | 20231227 | 124000 | 1253090180 | 7520 | 7510 | 7520 | 7510 | 172 |
| 480 | 20231227 | 123900 | 1251797510 | 7480 | 7470 | 7510 | 7470 | 294 |
| 481 | 20231227 | 123800 | 1249601140 | 7460 | 7510 | 7510 | 7460 | 1550 |
| 482 | 20231227 | 123700 | 1237983390 | 7510 | 7510 | 7510 | 7510 | 181 |
| 483 | 20231227 | 123600 | 1236624080 | 7500 | 7510 | 7510 | 7500 | 429 |
| 484 | 20231227 | 123500 | 1233402300 | 7510 | 7510 | 7520 | 7510 | 614 |
| 485 | 20231227 | 123400 | 1228785350 | 7510 | 7500 | 7530 | 7500 | 1427 |
| 486 | 20231227 | 123300 | 1218059900 | 7500 | 7510 | 7520 | 7500 | 821 |
| 487 | 20231227 | 123200 | 1211894730 | 7530 | 7520 | 7530 | 7500 | 1239 |
| 488 | 20231227 | 123100 | 1202577690 | 7530 | 7520 | 7540 | 7510 | 814 |
| 489 | 20231227 | 123000 | 1196455650 | 7520 | 7560 | 7640 | 7510 | 13463 |
| 490 | 20231227 | 122900 | 1094471410 | 7560 | 7470 | 7580 | 7460 | 12583 |
| 491 | 20231227 | 122800 | 999722000 | 7470 | 7480 | 7480 | 7470 | 254 |
| 492 | 20231227 | 122700 | 997823110 | 7480 | 7460 | 7480 | 7460 | 35 |
| 493 | 20231227 | 122600 | 997561990 | 7430 | 7460 | 7460 | 7430 | 255 |
| 494 | 20231227 | 122500 | 995662990 | 7480 | 7480 | 7480 | 7480 | 62 |
| 495 | 20231227 | 122400 | 995199230 | 7490 | 7490 | 7500 | 7400 | 1854 |
| 496 | 20231227 | 122300 | 981381180 | 7490 | 7500 | 7530 | 7450 | 7057 |
| 497 | 20231227 | 122200 | 928450170 | 7490 | 7480 | 7490 | 7480 | 3801 |
| 498 | 20231227 | 122100 | 899992150 | 7480 | 7470 | 7490 | 7460 | 2613 |
| 499 | 20231227 | 122000 | 880448640 | 7470 | 7430 | 7470 | 7430 | 2010 |
| 500 | 20231227 | 121900 | 865454690 | 7430 | 7430 | 7440 | 7430 | 189 |
| 501 | 20231227 | 121800 | 864050390 | 7420 | 7430 | 7450 | 7420 | 1251 |
| 502 | 20231227 | 121700 | 854739930 | 7420 | 7420 | 7430 | 7420 | 275 |
| 503 | 20231227 | 121600 | 852696890 | 7400 | 7400 | 7430 | 7400 | 2112 |
| 504 | 20231227 | 121500 | 837028720 | 7400 | 7400 | 7400 | 7400 | 170 |
| 505 | 20231227 | 121400 | 835770720 | 7400 | 7390 | 7400 | 7390 | 84 |
| 506 | 20231227 | 121300 | 835149170 | 7400 | 7400 | 7400 | 7400 | 0 |
| 507 | 20231227 | 121200 | 835149170 | 7400 | 7400 | 7400 | 7400 | 27 |
| 508 | 20231227 | 121100 | 834949370 | 7380 | 7390 | 7390 | 7380 | 754 |
| 509 | 20231227 | 121000 | 829384050 | 7400 | 7400 | 7400 | 7400 | 53 |
| 510 | 20231227 | 120900 | 828991850 | 7380 | 7380 | 7380 | 7380 | 2 |
| 511 | 20231227 | 120800 | 828977090 | 7380 | 7380 | 7380 | 7380 | 0 |
| 512 | 20231227 | 120700 | 828977090 | 7380 | 7380 | 7380 | 7380 | 400 |
| 513 | 20231227 | 120600 | 826025090 | 7380 | 7380 | 7380 | 7380 | 206 |
| 514 | 20231227 | 120500 | 824504810 | 7380 | 7380 | 7380 | 7380 | 83 |
| 515 | 20231227 | 120400 | 823892270 | 7380 | 7390 | 7390 | 7380 | 24 |
| 516 | 20231227 | 120300 | 823715110 | 7400 | 7390 | 7400 | 7370 | 315 |
| 517 | 20231227 | 120200 | 821389860 | 7370 | 7370 | 7370 | 7370 | 0 |
| 518 | 20231227 | 120100 | 821389860 | 7370 | 7370 | 7370 | 7370 | 0 |
| 519 | 20231227 | 120000 | 821389860 | 7370 | 7370 | 7370 | 7370 | 55 |
| 520 | 20231227 | 115900 | 820984510 | 7380 | 7370 | 7380 | 7370 | 634 |
| 521 | 20231227 | 115800 | 816305620 | 7360 | 7350 | 7360 | 7350 | 368 |
| 522 | 20231227 | 115700 | 813598640 | 7350 | 7360 | 7360 | 7350 | 70 |
| 523 | 20231227 | 115600 | 813083520 | 7360 | 7370 | 7370 | 7360 | 1408 |
| 524 | 20231227 | 115500 | 802716320 | 7370 | 7380 | 7380 | 7370 | 104 |
| 525 | 20231227 | 115400 | 801949020 | 7380 | 7380 | 7380 | 7380 | 150 |
| 526 | 20231227 | 115300 | 800842020 | 7380 | 7380 | 7380 | 7380 | 135 |
| 527 | 20231227 | 115200 | 799845720 | 7380 | 7380 | 7380 | 7380 | 90 |
| 528 | 20231227 | 115100 | 799181520 | 7370 | 7380 | 7380 | 7370 | 128 |
| 529 | 20231227 | 115000 | 798237380 | 7370 | 7370 | 7370 | 7370 | 10 |
| 530 | 20231227 | 114900 | 798163680 | 7380 | 7380 | 7380 | 7380 | 17 |
| 531 | 20231227 | 114800 | 798038220 | 7390 | 7390 | 7390 | 7380 | 265 |
| 532 | 20231227 | 114700 | 796079880 | 7400 | 7390 | 7400 | 7390 | 398 |
| 533 | 20231227 | 114600 | 793137830 | 7390 | 7390 | 7390 | 7390 | 8 |
| 534 | 20231227 | 114500 | 793078710 | 7390 | 7390 | 7400 | 7390 | 85 |
| 535 | 20231227 | 114400 | 792449810 | 7390 | 7380 | 7390 | 7380 | 157 |
| 536 | 20231227 | 114300 | 791289600 | 7390 | 7390 | 7390 | 7390 | 76 |
| 537 | 20231227 | 114200 | 790727960 | 7400 | 7400 | 7400 | 7400 | 14 |
| 538 | 20231227 | 114100 | 790624360 | 7400 | 7400 | 7410 | 7400 | 130 |
| 539 | 20231227 | 114000 | 789661830 | 7400 | 7400 | 7400 | 7400 | 247 |
| 540 | 20231227 | 113900 | 787834030 | 7390 | 7390 | 7390 | 7390 | 0 |
| 541 | 20231227 | 113800 | 787834030 | 7390 | 7390 | 7390 | 7390 | 18 |
| 542 | 20231227 | 113700 | 787701010 | 7380 | 7380 | 7380 | 7380 | 10 |
| 543 | 20231227 | 113600 | 787627210 | 7380 | 7370 | 7380 | 7370 | 99 |
| 544 | 20231227 | 113500 | 786896990 | 7380 | 7380 | 7380 | 7380 | 4 |
| 545 | 20231227 | 113400 | 786867470 | 7380 | 7390 | 7390 | 7380 | 2704 |
| 546 | 20231227 | 113300 | 766911240 | 7390 | 7400 | 7400 | 7390 | 80 |
| 547 | 20231227 | 113200 | 766319250 | 7410 | 7410 | 7410 | 7410 | 110 |
| 548 | 20231227 | 113100 | 765504150 | 7410 | 7390 | 7410 | 7390 | 1113 |
| 549 | 20231227 | 113000 | 757266900 | 7400 | 7390 | 7400 | 7390 | 42 |
| 550 | 20231227 | 112900 | 756956270 | 7380 | 7380 | 7380 | 7380 | 150 |
| 551 | 20231227 | 112800 | 755849270 | 7380 | 7380 | 7380 | 7380 | 29 |
| 552 | 20231227 | 112700 | 755635250 | 7370 | 7360 | 7370 | 7360 | 59 |
| 553 | 20231227 | 112600 | 755200840 | 7360 | 7360 | 7360 | 7360 | 58 |
| 554 | 20231227 | 112500 | 754773960 | 7360 | 7360 | 7360 | 7360 | 6 |
| 555 | 20231227 | 112400 | 754729800 | 7400 | 7350 | 7400 | 7350 | 302 |
| 556 | 20231227 | 112300 | 752497530 | 7330 | 7350 | 7380 | 7330 | 436 |
| 557 | 20231227 | 112200 | 749287830 | 7350 | 7340 | 7350 | 7340 | 133 |
| 558 | 20231227 | 112100 | 748310310 | 7340 | 7350 | 7350 | 7340 | 29 |
| 559 | 20231227 | 112000 | 748097220 | 7350 | 7350 | 7350 | 7350 | 419 |
| 560 | 20231227 | 111900 | 745017570 | 7320 | 7320 | 7320 | 7320 | 0 |
| 561 | 20231227 | 111800 | 745017570 | 7320 | 7320 | 7320 | 7320 | 33 |
| 562 | 20231227 | 111700 | 744776010 | 7350 | 7310 | 7350 | 7310 | 51 |
| 563 | 20231227 | 111600 | 744403160 | 7300 | 7320 | 7320 | 7300 | 1525 |
| 564 | 20231227 | 111500 | 733265390 | 7320 | 7340 | 7350 | 7320 | 1699 |
| 565 | 20231227 | 111400 | 720819990 | 7340 | 7330 | 7340 | 7330 | 434 |
| 566 | 20231227 | 111300 | 717638360 | 7340 | 7350 | 7350 | 7340 | 571 |
| 567 | 20231227 | 111200 | 713446720 | 7340 | 7340 | 7340 | 7340 | 140 |
| 568 | 20231227 | 111100 | 712419120 | 7350 | 7340 | 7350 | 7340 | 464 |
| 569 | 20231227 | 111000 | 709008870 | 7340 | 7340 | 7340 | 7330 | 1718 |
| 570 | 20231227 | 110900 | 696401750 | 7350 | 7350 | 7350 | 7330 | 1822 |
| 571 | 20231227 | 110800 | 683038050 | 7350 | 7370 | 7370 | 7350 | 227 |
| 572 | 20231227 | 110700 | 681367330 | 7390 | 7370 | 7400 | 7370 | 302 |
| 573 | 20231227 | 110600 | 679141540 | 7370 | 7400 | 7400 | 7370 | 599 |
| 574 | 20231227 | 110500 | 674711300 | 7400 | 7390 | 7400 | 7390 | 101 |
| 575 | 20231227 | 110400 | 673963930 | 7370 | 7400 | 7400 | 7370 | 746 |
| 576 | 20231227 | 110300 | 668455460 | 7400 | 7400 | 7400 | 7400 | 384 |
| 577 | 20231227 | 110200 | 665613860 | 7400 | 7410 | 7430 | 7400 | 547 |
| 578 | 20231227 | 110100 | 661557160 | 7400 | 7410 | 7420 | 7400 | 2990 |
| 579 | 20231227 | 110000 | 639425790 | 7420 | 7400 | 7420 | 7390 | 2432 |
| 580 | 20231227 | 105900 | 621428420 | 7390 | 7440 | 7440 | 7390 | 908 |
| 581 | 20231227 | 105800 | 614686220 | 7440 | 7380 | 7490 | 7380 | 12628 |
| 582 | 20231227 | 105700 | 520513900 | 7390 | 7390 | 7390 | 7390 | 30 |
| 583 | 20231227 | 105600 | 520292200 | 7400 | 7360 | 7400 | 7330 | 3215 |
| 584 | 20231227 | 105500 | 496521030 | 7360 | 7350 | 7400 | 7350 | 3207 |
| 585 | 20231227 | 105400 | 472853520 | 7360 | 7330 | 7360 | 7310 | 5759 |
| 586 | 20231227 | 105300 | 430598010 | 7330 | 7330 | 7350 | 7330 | 1980 |
| 587 | 20231227 | 105200 | 416081780 | 7330 | 7310 | 7330 | 7310 | 278 |
| 588 | 20231227 | 105100 | 414046420 | 7310 | 7310 | 7310 | 7300 | 350 |
| 589 | 20231227 | 105000 | 411490630 | 7310 | 7340 | 7340 | 7310 | 89 |
| 590 | 20231227 | 104900 | 410838310 | 7350 | 7310 | 7360 | 7300 | 5416 |
| 591 | 20231227 | 104800 | 371145790 | 7310 | 7330 | 7340 | 7300 | 3252 |
| 592 | 20231227 | 104700 | 347364320 | 7310 | 7300 | 7350 | 7300 | 2506 |
| 593 | 20231227 | 104600 | 329007790 | 7300 | 7230 | 7310 | 7230 | 13351 |
| 594 | 20231227 | 104500 | 231793400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 595 | 20231227 | 104400 | 231793400 | 7230 | 7230 | 7240 | 7210 | 447 |
| 596 | 20231227 | 104300 | 228565590 | 7220 | 7220 | 7220 | 7220 | 45 |
| 597 | 20231227 | 104200 | 228240690 | 7210 | 7230 | 7230 | 7210 | 358 |
| 598 | 20231227 | 104100 | 225653990 | 7230 | 7250 | 7250 | 7230 | 2528 |
| 599 | 20231227 | 104000 | 207345730 | 7250 | 7240 | 7250 | 7240 | 91 |
| 600 | 20231227 | 103900 | 206686000 | 7250 | 7240 | 7250 | 7240 | 752 |
| 601 | 20231227 | 103800 | 201240580 | 7250 | 7240 | 7250 | 7240 | 26 |
| 602 | 20231227 | 103700 | 201052240 | 7240 | 7220 | 7240 | 7220 | 80 |
| 603 | 20231227 | 103600 | 200474200 | 7240 | 7220 | 7240 | 7220 | 25 |
| 604 | 20231227 | 103500 | 200293470 | 7220 | 7220 | 7220 | 7210 | 20 |
| 605 | 20231227 | 103400 | 200149110 | 7240 | 7210 | 7240 | 7210 | 204 |
| 606 | 20231227 | 103300 | 198677370 | 7240 | 7240 | 7240 | 7240 | 2 |
| 607 | 20231227 | 103200 | 198662890 | 7200 | 7230 | 7260 | 7190 | 3103 |
| 608 | 20231227 | 103100 | 176186200 | 7230 | 7230 | 7230 | 7230 | 0 |
| 609 | 20231227 | 103000 | 176186200 | 7230 | 7200 | 7230 | 7200 | 1400 |
| 610 | 20231227 | 102900 | 166083010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 611 | 20231227 | 102800 | 166083010 | 7170 | 7170 | 7170 | 7170 | 30 |
| 612 | 20231227 | 102700 | 165867910 | 7170 | 7160 | 7190 | 7160 | 3082 |
| 613 | 20231227 | 102600 | 143739610 | 7170 | 7170 | 7170 | 7170 | 178 |
| 614 | 20231227 | 102500 | 142463350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 615 | 20231227 | 102400 | 142463350 | 7170 | 7170 | 7170 | 7170 | 0 |
| 616 | 20231227 | 102300 | 142463350 | 7170 | 7170 | 7170 | 7170 | 136 |
| 617 | 20231227 | 102200 | 141488230 | 7170 | 7170 | 7170 | 7170 | 90 |
| 618 | 20231227 | 102100 | 140842930 | 7170 | 7170 | 7170 | 7170 | 0 |
| 619 | 20231227 | 102000 | 140842930 | 7170 | 7170 | 7170 | 7170 | 86 |
| 620 | 20231227 | 101900 | 140226310 | 7160 | 7150 | 7160 | 7150 | 126 |
| 621 | 20231227 | 101800 | 139324750 | 7160 | 7160 | 7160 | 7160 | 0 |
| 622 | 20231227 | 101700 | 139324750 | 7160 | 7160 | 7160 | 7160 | 159 |
| 623 | 20231227 | 101600 | 138186310 | 7160 | 7170 | 7170 | 7160 | 132 |
| 624 | 20231227 | 101500 | 137240380 | 7170 | 7170 | 7170 | 7170 | 0 |
| 625 | 20231227 | 101400 | 137240380 | 7170 | 7170 | 7170 | 7170 | 47 |
| 626 | 20231227 | 101300 | 136903390 | 7170 | 7170 | 7170 | 7170 | 11 |
| 627 | 20231227 | 101200 | 136824520 | 7170 | 7170 | 7170 | 7170 | 100 |
| 628 | 20231227 | 101100 | 136107520 | 7150 | 7150 | 7150 | 7150 | 0 |
| 629 | 20231227 | 101000 | 136107520 | 7150 | 7170 | 7170 | 7150 | 68 |
| 630 | 20231227 | 100900 | 135621300 | 7150 | 7170 | 7170 | 7150 | 142 |
| 631 | 20231227 | 100800 | 134603360 | 7170 | 7170 | 7170 | 7170 | 3 |
| 632 | 20231227 | 100700 | 134581850 | 7150 | 7150 | 7150 | 7150 | 14 |
| 633 | 20231227 | 100600 | 134481750 | 7150 | 7150 | 7150 | 7150 | 0 |
| 634 | 20231227 | 100500 | 134481750 | 7150 | 7160 | 7170 | 7150 | 1205 |
| 635 | 20231227 | 100400 | 125845090 | 7160 | 7160 | 7160 | 7160 | 133 |
| 636 | 20231227 | 100300 | 124892810 | 7150 | 7150 | 7150 | 7150 | 128 |
| 637 | 20231227 | 100200 | 123977610 | 7140 | 7140 | 7140 | 7140 | 10 |
| 638 | 20231227 | 100100 | 123906210 | 7140 | 7130 | 7140 | 7130 | 77 |
| 639 | 20231227 | 100000 | 123356820 | 7130 | 7130 | 7130 | 7130 | 211 |
| 640 | 20231227 | 095900 | 121852390 | 7140 | 7140 | 7140 | 7140 | 0 |
| 641 | 20231227 | 095800 | 121852390 | 7140 | 7140 | 7140 | 7140 | 0 |
| 642 | 20231227 | 095700 | 121852390 | 7140 | 7130 | 7140 | 7130 | 84 |
| 643 | 20231227 | 095600 | 121252720 | 7120 | 7120 | 7120 | 7120 | 2 |
| 644 | 20231227 | 095500 | 121238480 | 7120 | 7120 | 7120 | 7120 | 102 |
| 645 | 20231227 | 095400 | 120512240 | 7130 | 7130 | 7140 | 7130 | 138 |
| 646 | 20231227 | 095300 | 119527760 | 7140 | 7140 | 7140 | 7140 | 81 |
| 647 | 20231227 | 095200 | 118949420 | 7140 | 7140 | 7140 | 7140 | 2 |
| 648 | 20231227 | 095100 | 118935140 | 7130 | 7130 | 7130 | 7130 | 2 |
| 649 | 20231227 | 095000 | 118920880 | 7120 | 7130 | 7130 | 7120 | 63 |
| 650 | 20231227 | 094900 | 118472040 | 7140 | 7130 | 7140 | 7130 | 118 |
| 651 | 20231227 | 094800 | 117629910 | 7150 | 7150 | 7150 | 7150 | 0 |
| 652 | 20231227 | 094700 | 117629910 | 7150 | 7130 | 7150 | 7130 | 35 |
| 653 | 20231227 | 094600 | 117380260 | 7120 | 7150 | 7150 | 7120 | 224 |
| 654 | 20231227 | 094500 | 115783030 | 7140 | 7160 | 7160 | 7140 | 797 |
| 655 | 20231227 | 094400 | 110091230 | 7160 | 7170 | 7180 | 7160 | 11 |
| 656 | 20231227 | 094300 | 110012390 | 7170 | 7170 | 7170 | 7170 | 71 |
| 657 | 20231227 | 094200 | 109503320 | 7170 | 7170 | 7170 | 7170 | 74 |
| 658 | 20231227 | 094100 | 108972740 | 7160 | 7150 | 7160 | 7150 | 581 |
| 659 | 20231227 | 094000 | 104812880 | 7130 | 7160 | 7160 | 7130 | 261 |
| 660 | 20231227 | 093900 | 102947260 | 7160 | 7170 | 7170 | 7160 | 241 |
| 661 | 20231227 | 093800 | 101220090 | 7180 | 7190 | 7190 | 7180 | 389 |
| 662 | 20231227 | 093700 | 98426220 | 7190 | 7200 | 7200 | 7190 | 39 |
| 663 | 20231227 | 093600 | 98145790 | 7200 | 7200 | 7200 | 7190 | 114 |
| 664 | 20231227 | 093500 | 97325570 | 7200 | 7190 | 7200 | 7180 | 223 |
| 665 | 20231227 | 093400 | 95720230 | 7190 | 7180 | 7190 | 7180 | 79 |
| 666 | 20231227 | 093300 | 95152240 | 7180 | 7180 | 7190 | 7180 | 46 |
| 667 | 20231227 | 093200 | 94821920 | 7190 | 7180 | 7190 | 7170 | 456 |
| 668 | 20231227 | 093100 | 91547840 | 7180 | 7180 | 7180 | 7180 | 2 |
| 669 | 20231227 | 093000 | 91533480 | 7180 | 7170 | 7190 | 7160 | 216 |
| 670 | 20231227 | 092900 | 89982810 | 7160 | 7160 | 7160 | 7160 | 42 |
| 671 | 20231227 | 092800 | 89682090 | 7170 | 7140 | 7170 | 7130 | 94 |
| 672 | 20231227 | 092700 | 89010970 | 7140 | 7150 | 7150 | 7140 | 661 |
| 673 | 20231227 | 092600 | 84290690 | 7150 | 7140 | 7150 | 7140 | 693 |
| 674 | 20231227 | 092500 | 79342640 | 7170 | 7150 | 7190 | 7150 | 174 |
| 675 | 20231227 | 092400 | 78096300 | 7150 | 7220 | 7220 | 7150 | 75 |
| 676 | 20231227 | 092300 | 77558450 | 7170 | 7180 | 7230 | 7160 | 2073 |
| 677 | 20231227 | 092200 | 62599760 | 7180 | 7180 | 7190 | 7140 | 707 |
| 678 | 20231227 | 092100 | 57525660 | 7140 | 7160 | 7190 | 7140 | 459 |
| 679 | 20231227 | 092000 | 54234210 | 7150 | 7150 | 7230 | 7130 | 3090 |
| 680 | 20231227 | 091900 | 32000860 | 7150 | 7140 | 7150 | 7140 | 667 |
| 681 | 20231227 | 091800 | 27233000 | 7120 | 7120 | 7120 | 7120 | 225 |
| 682 | 20231227 | 091700 | 25631000 | 7120 | 7120 | 7120 | 7120 | 150 |
| 683 | 20231227 | 091600 | 24563000 | 7120 | 7140 | 7140 | 7120 | 287 |
| 684 | 20231227 | 091500 | 22518400 | 7120 | 7090 | 7120 | 7090 | 876 |
| 685 | 20231227 | 091400 | 16299060 | 7090 | 7090 | 7090 | 7090 | 11 |
| 686 | 20231227 | 091300 | 16221070 | 7080 | 7080 | 7080 | 7080 | 0 |
| 687 | 20231227 | 091200 | 16221070 | 7080 | 7080 | 7080 | 7080 | 42 |
| 688 | 20231227 | 091100 | 15923710 | 7090 | 7090 | 7090 | 7090 | 77 |
| 689 | 20231227 | 091000 | 15377780 | 7080 | 7080 | 7080 | 7080 | 115 |
| 690 | 20231227 | 090900 | 14563580 | 7080 | 7080 | 7080 | 7080 | 13 |
| 691 | 20231227 | 090800 | 14471540 | 7050 | 7050 | 7050 | 7050 | 0 |
| 692 | 20231227 | 090700 | 14471540 | 7050 | 7060 | 7070 | 7050 | 473 |
| 693 | 20231227 | 090600 | 11133590 | 7040 | 7090 | 7090 | 7040 | 713 |
| 694 | 20231227 | 090500 | 6103120 | 7080 | 7060 | 7080 | 7060 | 210 |
| 695 | 20231227 | 090400 | 4620500 | 7060 | 7060 | 7060 | 7060 | 2 |
| 696 | 20231227 | 090300 | 4606380 | 7060 | 7060 | 7060 | 7060 | 24 |
| 697 | 20231227 | 090200 | 4436940 | 7060 | 7060 | 7060 | 7060 | 50 |
| 698 | 20231227 | 090100 | 4083940 | 7050 | 7050 | 7050 | 7050 | 17 |
| 699 | 20231227 | 090000 | 3964090 | 7050 | 7030 | 7050 | 7030 | 563 |