35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 3 | 20231113 | 204100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20231113 | 204000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20231113 | 203900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20231113 | 203800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20231113 | 203700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20231113 | 203600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20231113 | 203500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20231113 | 203400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20231113 | 203300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20231113 | 203200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20231113 | 203100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20231113 | 203000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20231113 | 202900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20231113 | 202800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20231113 | 202700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20231113 | 202600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20231113 | 202500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20231113 | 202400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20231113 | 202300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20231113 | 202200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20231113 | 202100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20231113 | 202000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20231113 | 201900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20231113 | 201800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20231113 | 201700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20231113 | 201600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20231113 | 201500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20231113 | 201400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20231113 | 201300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20231113 | 201200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 33 | 20231113 | 201100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20231113 | 201000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20231113 | 200900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20231113 | 200800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20231113 | 200700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20231113 | 200600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20231113 | 200500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20231113 | 200400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20231113 | 200300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20231113 | 200200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20231113 | 200100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20231113 | 200000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20231113 | 195900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20231113 | 195800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20231113 | 195700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20231113 | 195600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20231113 | 195500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20231113 | 195400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20231113 | 195300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20231113 | 195200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20231113 | 195100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20231113 | 195000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20231113 | 194900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20231113 | 194800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20231113 | 194700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20231113 | 194600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20231113 | 194500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20231113 | 194400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20231113 | 194300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20231113 | 194200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 63 | 20231113 | 194100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20231113 | 194000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20231113 | 193900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20231113 | 193800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20231113 | 193700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20231113 | 193600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20231113 | 193500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20231113 | 193400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20231113 | 193300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20231113 | 193200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20231113 | 193100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20231113 | 193000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20231113 | 192900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20231113 | 192800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20231113 | 192700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20231113 | 192600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20231113 | 192500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20231113 | 192400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20231113 | 192300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20231113 | 192200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20231113 | 192100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20231113 | 192000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20231113 | 191900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20231113 | 191800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20231113 | 191700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20231113 | 191600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20231113 | 191500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20231113 | 191400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20231113 | 191300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20231113 | 191200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 93 | 20231113 | 191100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20231113 | 191000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20231113 | 190900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20231113 | 190800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20231113 | 190700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20231113 | 190600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20231113 | 190500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20231113 | 190400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20231113 | 190300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20231113 | 190200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20231113 | 190100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20231113 | 190000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20231113 | 185900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20231113 | 185800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20231113 | 185700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20231113 | 185600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20231113 | 185500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20231113 | 185400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20231113 | 185300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20231113 | 185200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20231113 | 185100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20231113 | 185000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20231113 | 184900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20231113 | 184800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20231113 | 184700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20231113 | 184600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20231113 | 184500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20231113 | 184400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20231113 | 184300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20231113 | 184200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 123 | 20231113 | 184100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20231113 | 184000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20231113 | 183900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20231113 | 183800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20231113 | 183700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20231113 | 183600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20231113 | 183500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20231113 | 183400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20231113 | 183300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20231113 | 183200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20231113 | 183100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20231113 | 183000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20231113 | 182900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20231113 | 182800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20231113 | 182700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20231113 | 182600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20231113 | 182500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20231113 | 182400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20231113 | 182300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20231113 | 182200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20231113 | 182100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20231113 | 182000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20231113 | 181900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20231113 | 181800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20231113 | 181700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20231113 | 181600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20231113 | 181500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20231113 | 181400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20231113 | 181300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20231113 | 181200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 153 | 20231113 | 181100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20231113 | 181000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20231113 | 180900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20231113 | 180800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20231113 | 180700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20231113 | 180600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20231113 | 180500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20231113 | 180400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20231113 | 180300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20231113 | 180200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20231113 | 180100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20231113 | 180000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20231113 | 175900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20231113 | 175800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20231113 | 175700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20231113 | 175600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20231113 | 175500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20231113 | 175400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20231113 | 175300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20231113 | 175200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20231113 | 175100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20231113 | 175000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20231113 | 174900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20231113 | 174800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20231113 | 174700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20231113 | 174600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20231113 | 174500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20231113 | 174400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20231113 | 174300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20231113 | 174200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 183 | 20231113 | 174100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20231113 | 174000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20231113 | 173900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20231113 | 173800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20231113 | 173700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20231113 | 173600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20231113 | 173500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20231113 | 173400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20231113 | 173300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20231113 | 173200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20231113 | 173100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20231113 | 173000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20231113 | 172900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20231113 | 172800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20231113 | 172700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20231113 | 172600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20231113 | 172500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20231113 | 172400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20231113 | 172300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20231113 | 172200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20231113 | 172100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20231113 | 172000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20231113 | 171900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20231113 | 171800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20231113 | 171700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20231113 | 171600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20231113 | 171500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20231113 | 171400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20231113 | 171300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20231113 | 171200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 213 | 20231113 | 171100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20231113 | 171000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20231113 | 170900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20231113 | 170800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20231113 | 170700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20231113 | 170600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20231113 | 170500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20231113 | 170400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20231113 | 170300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20231113 | 170200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20231113 | 170100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20231113 | 170000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20231113 | 165900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20231113 | 165800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20231113 | 165700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20231113 | 165600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20231113 | 165500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20231113 | 165400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20231113 | 165300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20231113 | 165200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20231113 | 165100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20231113 | 165000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20231113 | 164900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20231113 | 164800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20231113 | 164700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20231113 | 164600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20231113 | 164500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20231113 | 164400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20231113 | 164300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20231113 | 164200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 243 | 20231113 | 164100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20231113 | 164000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20231113 | 163900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20231113 | 163800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20231113 | 163700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20231113 | 163600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20231113 | 163500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20231113 | 163400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20231113 | 163300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20231113 | 163200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20231113 | 163100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20231113 | 163000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20231113 | 162900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20231113 | 162800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20231113 | 162700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20231113 | 162600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20231113 | 162500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20231113 | 162400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20231113 | 162300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20231113 | 162200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20231113 | 162100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20231113 | 162000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20231113 | 161900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20231113 | 161800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20231113 | 161700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 268 | 20231113 | 161600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 269 | 20231113 | 161500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 270 | 20231113 | 161400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 271 | 20231113 | 161300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 272 | 20231113 | 161200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 273 | 20231113 | 161100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 274 | 20231113 | 161000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 275 | 20231113 | 160900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 276 | 20231113 | 160800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 277 | 20231113 | 160700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 278 | 20231113 | 160600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 279 | 20231113 | 160500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 280 | 20231113 | 160400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 281 | 20231113 | 160300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 282 | 20231113 | 160200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 283 | 20231113 | 160100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 284 | 20231113 | 160000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 285 | 20231113 | 155900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 286 | 20231113 | 155800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 287 | 20231113 | 155700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 288 | 20231113 | 155600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 289 | 20231113 | 155500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 290 | 20231113 | 155400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 291 | 20231113 | 155300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 292 | 20231113 | 155200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 293 | 20231113 | 155100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 294 | 20231113 | 155000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 295 | 20231113 | 154900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 296 | 20231113 | 154800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 297 | 20231113 | 154700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 298 | 20231113 | 154600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 299 | 20231113 | 154500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 300 | 20231113 | 154400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 301 | 20231113 | 154300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 302 | 20231113 | 154200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 303 | 20231113 | 154100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 304 | 20231113 | 154000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 305 | 20231113 | 153900 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 306 | 20231113 | 153800 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 307 | 20231113 | 153700 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 308 | 20231113 | 153600 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 309 | 20231113 | 153500 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 310 | 20231113 | 153400 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 311 | 20231113 | 153300 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 312 | 20231113 | 153200 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 313 | 20231113 | 153100 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 0 |
| 314 | 20231113 | 153000 | 2737700130 | 9660 | 9660 | 9660 | 9660 | 1503 |
| 315 | 20231113 | 152900 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 316 | 20231113 | 152800 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 317 | 20231113 | 152700 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 318 | 20231113 | 152600 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 319 | 20231113 | 152500 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 320 | 20231113 | 152400 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 321 | 20231113 | 152300 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 322 | 20231113 | 152200 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 323 | 20231113 | 152100 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 324 | 20231113 | 152000 | 2723181150 | 9650 | 9650 | 9650 | 9650 | 0 |
| 325 | 20231113 | 151900 | 2723181150 | 9650 | 9600 | 9650 | 9560 | 4271 |
| 326 | 20231113 | 151800 | 2682315100 | 9570 | 9570 | 9570 | 9570 | 535 |
| 327 | 20231113 | 151700 | 2677195150 | 9570 | 9630 | 9630 | 9560 | 2045 |
| 328 | 20231113 | 151600 | 2657599670 | 9640 | 9590 | 9640 | 9550 | 2975 |
| 329 | 20231113 | 151500 | 2629150120 | 9590 | 9550 | 9600 | 9540 | 3494 |
| 330 | 20231113 | 151400 | 2595666290 | 9540 | 9560 | 9560 | 9540 | 702 |
| 331 | 20231113 | 151300 | 2588966170 | 9550 | 9560 | 9560 | 9550 | 800 |
| 332 | 20231113 | 151200 | 2581324260 | 9580 | 9580 | 9580 | 9560 | 161 |
| 333 | 20231113 | 151100 | 2579782440 | 9580 | 9580 | 9580 | 9580 | 2 |
| 334 | 20231113 | 151000 | 2579763280 | 9580 | 9550 | 9580 | 9550 | 171 |
| 335 | 20231113 | 150900 | 2578128400 | 9550 | 9560 | 9560 | 9550 | 1687 |
| 336 | 20231113 | 150800 | 2562001650 | 9580 | 9540 | 9580 | 9540 | 997 |
| 337 | 20231113 | 150700 | 2552480250 | 9570 | 9540 | 9570 | 9540 | 138 |
| 338 | 20231113 | 150600 | 2551161150 | 9570 | 9570 | 9570 | 9570 | 67 |
| 339 | 20231113 | 150500 | 2550519960 | 9540 | 9540 | 9540 | 9540 | 247 |
| 340 | 20231113 | 150400 | 2548163580 | 9540 | 9540 | 9540 | 9530 | 735 |
| 341 | 20231113 | 150300 | 2541154240 | 9540 | 9590 | 9590 | 9540 | 3 |
| 342 | 20231113 | 150200 | 2541125520 | 9580 | 9550 | 9580 | 9520 | 868 |
| 343 | 20231113 | 150100 | 2532834970 | 9520 | 9540 | 9540 | 9480 | 1653 |
| 344 | 20231113 | 150000 | 2517102430 | 9510 | 9590 | 9590 | 9500 | 1102 |
| 345 | 20231113 | 145900 | 2506615600 | 9590 | 9570 | 9590 | 9540 | 513 |
| 346 | 20231113 | 145800 | 2501716830 | 9570 | 9610 | 9620 | 9570 | 523 |
| 347 | 20231113 | 145700 | 2496704290 | 9630 | 9570 | 9630 | 9570 | 425 |
| 348 | 20231113 | 145600 | 2492624020 | 9570 | 9570 | 9570 | 9520 | 785 |
| 349 | 20231113 | 145500 | 2485129630 | 9570 | 9610 | 9610 | 9570 | 559 |
| 350 | 20231113 | 145400 | 2479773010 | 9590 | 9610 | 9610 | 9590 | 509 |
| 351 | 20231113 | 145300 | 2474888640 | 9610 | 9640 | 9640 | 9610 | 281 |
| 352 | 20231113 | 145200 | 2472186000 | 9640 | 9630 | 9640 | 9630 | 159 |
| 353 | 20231113 | 145100 | 2470654800 | 9630 | 9630 | 9630 | 9630 | 0 |
| 354 | 20231113 | 145000 | 2470654800 | 9630 | 9630 | 9630 | 9630 | 4 |
| 355 | 20231113 | 144900 | 2470616280 | 9630 | 9640 | 9640 | 9630 | 107 |
| 356 | 20231113 | 144800 | 2469585800 | 9630 | 9650 | 9650 | 9630 | 500 |
| 357 | 20231113 | 144700 | 2464764180 | 9650 | 9670 | 9670 | 9650 | 557 |
| 358 | 20231113 | 144600 | 2459383880 | 9670 | 9670 | 9670 | 9670 | 76 |
| 359 | 20231113 | 144500 | 2458648960 | 9670 | 9690 | 9690 | 9670 | 366 |
| 360 | 20231113 | 144400 | 2455107490 | 9690 | 9690 | 9690 | 9680 | 379 |
| 361 | 20231113 | 144300 | 2451435540 | 9690 | 9690 | 9690 | 9690 | 31 |
| 362 | 20231113 | 144200 | 2451135150 | 9680 | 9690 | 9690 | 9680 | 116 |
| 363 | 20231113 | 144100 | 2450012220 | 9690 | 9690 | 9690 | 9690 | 364 |
| 364 | 20231113 | 144000 | 2446485060 | 9690 | 9700 | 9700 | 9690 | 283 |
| 365 | 20231113 | 143900 | 2443740000 | 9720 | 9730 | 9730 | 9720 | 229 |
| 366 | 20231113 | 143800 | 2441513890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 367 | 20231113 | 143700 | 2441513890 | 9700 | 9700 | 9700 | 9700 | 5 |
| 368 | 20231113 | 143600 | 2441465390 | 9700 | 9700 | 9700 | 9700 | 3 |
| 369 | 20231113 | 143500 | 2441436290 | 9690 | 9700 | 9700 | 9690 | 178 |
| 370 | 20231113 | 143400 | 2439711240 | 9700 | 9710 | 9710 | 9700 | 250 |
| 371 | 20231113 | 143300 | 2437285010 | 9720 | 9750 | 9750 | 9720 | 257 |
| 372 | 20231113 | 143200 | 2434785480 | 9750 | 9750 | 9750 | 9750 | 1 |
| 373 | 20231113 | 143100 | 2434775730 | 9690 | 9710 | 9710 | 9690 | 1168 |
| 374 | 20231113 | 143000 | 2423446960 | 9700 | 9730 | 9730 | 9700 | 2212 |
| 375 | 20231113 | 142900 | 2401972080 | 9730 | 9730 | 9730 | 9730 | 20 |
| 376 | 20231113 | 142800 | 2401777480 | 9730 | 9740 | 9740 | 9730 | 311 |
| 377 | 20231113 | 142700 | 2398751320 | 9730 | 9730 | 9730 | 9730 | 59 |
| 378 | 20231113 | 142600 | 2398177250 | 9730 | 9790 | 9790 | 9730 | 929 |
| 379 | 20231113 | 142500 | 2389133750 | 9800 | 9800 | 9800 | 9800 | 0 |
| 380 | 20231113 | 142400 | 2389133750 | 9800 | 9800 | 9800 | 9790 | 403 |
| 381 | 20231113 | 142300 | 2385184360 | 9800 | 9760 | 9800 | 9760 | 26 |
| 382 | 20231113 | 142200 | 2384930560 | 9730 | 9730 | 9740 | 9730 | 681 |
| 383 | 20231113 | 142100 | 2378304110 | 9740 | 9750 | 9750 | 9740 | 29 |
| 384 | 20231113 | 142000 | 2378021550 | 9760 | 9800 | 9800 | 9760 | 1141 |
| 385 | 20231113 | 141900 | 2366863560 | 9810 | 9820 | 9820 | 9810 | 523 |
| 386 | 20231113 | 141800 | 2361732800 | 9820 | 9830 | 9830 | 9820 | 170 |
| 387 | 20231113 | 141700 | 2360063190 | 9840 | 9840 | 9840 | 9840 | 5 |
| 388 | 20231113 | 141600 | 2360013990 | 9840 | 9850 | 9850 | 9840 | 250 |
| 389 | 20231113 | 141500 | 2357552840 | 9850 | 9870 | 9870 | 9850 | 656 |
| 390 | 20231113 | 141400 | 2351082620 | 9870 | 9870 | 9870 | 9870 | 20 |
| 391 | 20231113 | 141300 | 2350885220 | 9870 | 9870 | 9870 | 9870 | 0 |
| 392 | 20231113 | 141200 | 2350885220 | 9870 | 9870 | 9870 | 9870 | 0 |
| 393 | 20231113 | 141100 | 2350885220 | 9870 | 9870 | 9870 | 9870 | 50 |
| 394 | 20231113 | 141000 | 2350391720 | 9890 | 9890 | 9890 | 9890 | 50 |
| 395 | 20231113 | 140900 | 2349897220 | 9870 | 9880 | 9880 | 9870 | 449 |
| 396 | 20231113 | 140800 | 2345465030 | 9890 | 9890 | 9890 | 9890 | 1 |
| 397 | 20231113 | 140700 | 2345455140 | 9890 | 9890 | 9890 | 9890 | 45 |
| 398 | 20231113 | 140600 | 2345010090 | 9890 | 9890 | 9890 | 9890 | 3 |
| 399 | 20231113 | 140500 | 2344980420 | 9890 | 9890 | 9890 | 9890 | 112 |
| 400 | 20231113 | 140400 | 2343872740 | 9890 | 9890 | 9890 | 9890 | 201 |
| 401 | 20231113 | 140300 | 2341884850 | 9900 | 9920 | 9920 | 9900 | 533 |
| 402 | 20231113 | 140200 | 2336602950 | 9970 | 9970 | 9970 | 9970 | 0 |
| 403 | 20231113 | 140100 | 2336602950 | 9970 | 9950 | 9970 | 9950 | 330 |
| 404 | 20231113 | 140000 | 2333316060 | 9950 | 9960 | 9960 | 9950 | 65 |
| 405 | 20231113 | 135900 | 2332669110 | 9940 | 9920 | 9940 | 9920 | 13 |
| 406 | 20231113 | 135800 | 2332539930 | 9920 | 9930 | 9930 | 9920 | 703 |
| 407 | 20231113 | 135700 | 2325562930 | 9930 | 9930 | 9930 | 9930 | 11 |
| 408 | 20231113 | 135600 | 2325453700 | 9930 | 9930 | 9930 | 9930 | 390 |
| 409 | 20231113 | 135500 | 2321581000 | 9940 | 9940 | 9940 | 9940 | 117 |
| 410 | 20231113 | 135400 | 2320418020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 411 | 20231113 | 135300 | 2320418020 | 9940 | 9940 | 9940 | 9940 | 20 |
| 412 | 20231113 | 135200 | 2320219220 | 9930 | 9940 | 9940 | 9930 | 87 |
| 413 | 20231113 | 135100 | 2319354680 | 9940 | 9950 | 9950 | 9940 | 12 |
| 414 | 20231113 | 135000 | 2319235320 | 9940 | 9940 | 9940 | 9940 | 20 |
| 415 | 20231113 | 134900 | 2319036520 | 9940 | 9940 | 9940 | 9940 | 54 |
| 416 | 20231113 | 134800 | 2318499760 | 9940 | 9980 | 9980 | 9940 | 505 |
| 417 | 20231113 | 134700 | 2313464590 | 9990 | 9990 | 9990 | 9990 | 0 |
| 418 | 20231113 | 134600 | 2313464590 | 9990 | 9990 | 9990 | 9990 | 5 |
| 419 | 20231113 | 134500 | 2313414640 | 9990 | 9990 | 9990 | 9990 | 0 |
| 420 | 20231113 | 134400 | 2313414640 | 9990 | 9990 | 9990 | 9990 | 16 |
| 421 | 20231113 | 134300 | 2313254800 | 10000 | 10000 | 10000 | 10000 | 7 |
| 422 | 20231113 | 134200 | 2313184800 | 10000 | 9990 | 10000 | 9990 | 512 |
| 423 | 20231113 | 134100 | 2308069890 | 9990 | 9990 | 9990 | 9990 | 350 |
| 424 | 20231113 | 134000 | 2304573390 | 9990 | 9990 | 9990 | 9990 | 2 |
| 425 | 20231113 | 133900 | 2304553410 | 9990 | 10000 | 10000 | 9990 | 217 |
| 426 | 20231113 | 133800 | 2302385490 | 10000 | 10040 | 10040 | 10000 | 1224 |
| 427 | 20231113 | 133700 | 2290097410 | 10040 | 10040 | 10040 | 10040 | 20 |
| 428 | 20231113 | 133600 | 2289896610 | 10040 | 10040 | 10040 | 10040 | 100 |
| 429 | 20231113 | 133500 | 2288892610 | 10040 | 9990 | 10040 | 9990 | 352 |
| 430 | 20231113 | 133400 | 2285375880 | 9990 | 10040 | 10040 | 9990 | 669 |
| 431 | 20231113 | 133300 | 2278684080 | 10040 | 10040 | 10040 | 10040 | 1 |
| 432 | 20231113 | 133200 | 2278674040 | 10050 | 10050 | 10050 | 10050 | 0 |
| 433 | 20231113 | 133100 | 2278674040 | 10050 | 10050 | 10050 | 10050 | 1 |
| 434 | 20231113 | 133000 | 2278663990 | 10010 | 10010 | 10010 | 10010 | 43 |
| 435 | 20231113 | 132900 | 2278233560 | 10010 | 10010 | 10010 | 10010 | 3 |
| 436 | 20231113 | 132800 | 2278203530 | 10010 | 10050 | 10050 | 10010 | 118 |
| 437 | 20231113 | 132700 | 2277021150 | 10050 | 10050 | 10050 | 10050 | 0 |
| 438 | 20231113 | 132600 | 2277021150 | 10050 | 10050 | 10050 | 10050 | 1 |
| 439 | 20231113 | 132500 | 2277011100 | 10010 | 10030 | 10030 | 10010 | 316 |
| 440 | 20231113 | 132400 | 2273845720 | 10030 | 10050 | 10050 | 10030 | 493 |
| 441 | 20231113 | 132300 | 2268894070 | 10090 | 10090 | 10090 | 10090 | 0 |
| 442 | 20231113 | 132200 | 2268894070 | 10090 | 10050 | 10090 | 10050 | 50 |
| 443 | 20231113 | 132100 | 2268391490 | 10090 | 10070 | 10090 | 10070 | 153 |
| 444 | 20231113 | 132000 | 2266848720 | 10090 | 10090 | 10090 | 10090 | 3 |
| 445 | 20231113 | 131900 | 2266818450 | 10090 | 10100 | 10100 | 10090 | 43 |
| 446 | 20231113 | 131800 | 2266384570 | 10060 | 10030 | 10060 | 10030 | 369 |
| 447 | 20231113 | 131700 | 2262676340 | 9990 | 10010 | 10030 | 9990 | 190 |
| 448 | 20231113 | 131600 | 2260777420 | 9990 | 9990 | 9990 | 9990 | 4 |
| 449 | 20231113 | 131500 | 2260737460 | 10010 | 10010 | 10010 | 10010 | 1 |
| 450 | 20231113 | 131400 | 2260727450 | 9990 | 9990 | 9990 | 9990 | 18 |
| 451 | 20231113 | 131300 | 2260547630 | 9980 | 9980 | 9990 | 9970 | 300 |
| 452 | 20231113 | 131200 | 2257555400 | 9980 | 9980 | 9980 | 9970 | 147 |
| 453 | 20231113 | 131100 | 2256088650 | 9980 | 9980 | 9980 | 9980 | 5 |
| 454 | 20231113 | 131000 | 2256038750 | 9980 | 9980 | 9980 | 9980 | 11 |
| 455 | 20231113 | 130900 | 2255928970 | 9970 | 9970 | 9970 | 9970 | 111 |
| 456 | 20231113 | 130800 | 2254822300 | 9930 | 9970 | 9970 | 9930 | 21 |
| 457 | 20231113 | 130700 | 2254612970 | 9970 | 10010 | 10010 | 9970 | 85 |
| 458 | 20231113 | 130600 | 2253765280 | 10010 | 9970 | 10010 | 9970 | 23 |
| 459 | 20231113 | 130500 | 2253535930 | 9970 | 9970 | 9970 | 9970 | 37 |
| 460 | 20231113 | 130400 | 2253167040 | 9970 | 9970 | 9970 | 9970 | 11 |
| 461 | 20231113 | 130300 | 2253057370 | 9940 | 9950 | 9950 | 9930 | 64 |
| 462 | 20231113 | 130200 | 2252421700 | 9980 | 9970 | 9980 | 9920 | 154 |
| 463 | 20231113 | 130100 | 2250887060 | 9920 | 9990 | 9990 | 9920 | 1224 |
| 464 | 20231113 | 130000 | 2238664380 | 10010 | 9990 | 10010 | 9980 | 396 |
| 465 | 20231113 | 125900 | 2234707300 | 9950 | 9940 | 9950 | 9940 | 1188 |
| 466 | 20231113 | 125800 | 2222898550 | 9920 | 9940 | 9940 | 9920 | 225 |
| 467 | 20231113 | 125700 | 2220665990 | 9940 | 9930 | 9940 | 9930 | 35 |
| 468 | 20231113 | 125600 | 2220318400 | 9930 | 9920 | 9930 | 9920 | 145 |
| 469 | 20231113 | 125500 | 2218879740 | 9920 | 9920 | 9920 | 9920 | 1 |
| 470 | 20231113 | 125400 | 2218869820 | 9880 | 9880 | 9880 | 9880 | 100 |
| 471 | 20231113 | 125300 | 2217881820 | 9930 | 9900 | 9930 | 9900 | 202 |
| 472 | 20231113 | 125200 | 2215881970 | 9900 | 9900 | 9900 | 9900 | 19 |
| 473 | 20231113 | 125100 | 2215693870 | 9880 | 9880 | 9880 | 9880 | 100 |
| 474 | 20231113 | 125000 | 2214705870 | 9880 | 9880 | 9880 | 9880 | 130 |
| 475 | 20231113 | 124900 | 2213421470 | 9880 | 9900 | 9900 | 9850 | 1283 |
| 476 | 20231113 | 124800 | 2200744530 | 9900 | 9900 | 9900 | 9900 | 24 |
| 477 | 20231113 | 124700 | 2200506930 | 9940 | 9940 | 9940 | 9940 | 50 |
| 478 | 20231113 | 124600 | 2200009930 | 9940 | 10010 | 10010 | 9940 | 578 |
| 479 | 20231113 | 124500 | 2194240170 | 10000 | 10040 | 10040 | 10000 | 568 |
| 480 | 20231113 | 124400 | 2188557210 | 10050 | 10080 | 10080 | 10040 | 1038 |
| 481 | 20231113 | 124300 | 2178116460 | 10120 | 10130 | 10140 | 10110 | 944 |
| 482 | 20231113 | 124200 | 2168558970 | 10150 | 10170 | 10190 | 10130 | 1020 |
| 483 | 20231113 | 124100 | 2158190220 | 10170 | 10200 | 10270 | 10170 | 3997 |
| 484 | 20231113 | 124000 | 2117403690 | 10200 | 10180 | 10200 | 10180 | 145 |
| 485 | 20231113 | 123900 | 2115926600 | 10180 | 10160 | 10180 | 10150 | 433 |
| 486 | 20231113 | 123800 | 2111526490 | 10150 | 10120 | 10150 | 10120 | 702 |
| 487 | 20231113 | 123700 | 2104413860 | 10120 | 10100 | 10120 | 10060 | 506 |
| 488 | 20231113 | 123600 | 2099306810 | 10100 | 10100 | 10100 | 10100 | 562 |
| 489 | 20231113 | 123500 | 2093630610 | 10100 | 10060 | 10110 | 10060 | 484 |
| 490 | 20231113 | 123400 | 2088743270 | 10060 | 9980 | 10060 | 9980 | 3535 |
| 491 | 20231113 | 123300 | 2053378270 | 9950 | 9940 | 9950 | 9940 | 60 |
| 492 | 20231113 | 123200 | 2052781770 | 9980 | 9970 | 9980 | 9970 | 22 |
| 493 | 20231113 | 123100 | 2052562250 | 9960 | 9960 | 9960 | 9960 | 4 |
| 494 | 20231113 | 123000 | 2052522410 | 9960 | 9950 | 9960 | 9950 | 742 |
| 495 | 20231113 | 122900 | 2045132530 | 9950 | 9950 | 9950 | 9950 | 564 |
| 496 | 20231113 | 122800 | 2039520730 | 9940 | 9900 | 9940 | 9900 | 1195 |
| 497 | 20231113 | 122700 | 2027656050 | 9920 | 9850 | 9930 | 9850 | 3200 |
| 498 | 20231113 | 122600 | 1996074010 | 9800 | 9800 | 9800 | 9800 | 500 |
| 499 | 20231113 | 122500 | 1991174010 | 9850 | 9850 | 9850 | 9850 | 52 |
| 500 | 20231113 | 122400 | 1990661810 | 9800 | 9800 | 9800 | 9800 | 50 |
| 501 | 20231113 | 122300 | 1990171810 | 9790 | 9790 | 9790 | 9790 | 0 |
| 502 | 20231113 | 122200 | 1990171810 | 9790 | 9790 | 9790 | 9790 | 332 |
| 503 | 20231113 | 122100 | 1986921530 | 9850 | 9840 | 9850 | 9840 | 30 |
| 504 | 20231113 | 122000 | 1986626130 | 9850 | 9850 | 9850 | 9850 | 47 |
| 505 | 20231113 | 121900 | 1986163180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 506 | 20231113 | 121800 | 1986163180 | 9860 | 9800 | 9860 | 9800 | 956 |
| 507 | 20231113 | 121700 | 1976794320 | 9800 | 9800 | 9800 | 9800 | 3 |
| 508 | 20231113 | 121600 | 1976764920 | 9850 | 9800 | 9850 | 9800 | 83 |
| 509 | 20231113 | 121500 | 1975949170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 510 | 20231113 | 121400 | 1975949170 | 9860 | 9820 | 9860 | 9820 | 112 |
| 511 | 20231113 | 121300 | 1974848850 | 9820 | 9820 | 9820 | 9820 | 14 |
| 512 | 20231113 | 121200 | 1974711370 | 9870 | 9870 | 9870 | 9870 | 5 |
| 513 | 20231113 | 121100 | 1974662020 | 9870 | 9860 | 9870 | 9860 | 973 |
| 514 | 20231113 | 121000 | 1965061660 | 9860 | 9830 | 9860 | 9830 | 96 |
| 515 | 20231113 | 120900 | 1964115450 | 9840 | 9760 | 9840 | 9760 | 2 |
| 516 | 20231113 | 120800 | 1964095850 | 9810 | 9810 | 9810 | 9810 | 26 |
| 517 | 20231113 | 120700 | 1963840790 | 9800 | 9800 | 9800 | 9800 | 0 |
| 518 | 20231113 | 120600 | 1963840790 | 9800 | 9780 | 9800 | 9780 | 35 |
| 519 | 20231113 | 120500 | 1963498090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 520 | 20231113 | 120400 | 1963498090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 521 | 20231113 | 120300 | 1963498090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 522 | 20231113 | 120200 | 1963498090 | 9760 | 9760 | 9760 | 9760 | 0 |
| 523 | 20231113 | 120100 | 1963498090 | 9760 | 9760 | 9760 | 9760 | 104 |
| 524 | 20231113 | 120000 | 1962483050 | 9780 | 9790 | 9790 | 9780 | 110 |
| 525 | 20231113 | 115900 | 1961407150 | 9790 | 9840 | 9840 | 9760 | 596 |
| 526 | 20231113 | 115800 | 1955568460 | 9830 | 9870 | 9870 | 9830 | 107 |
| 527 | 20231113 | 115700 | 1954516490 | 9870 | 9940 | 9940 | 9870 | 379 |
| 528 | 20231113 | 115600 | 1950766120 | 9950 | 9950 | 9950 | 9900 | 55 |
| 529 | 20231113 | 115500 | 1950218920 | 9950 | 9880 | 9950 | 9880 | 3040 |
| 530 | 20231113 | 115400 | 1920117860 | 9880 | 9880 | 9880 | 9880 | 100 |
| 531 | 20231113 | 115300 | 1919129860 | 9890 | 9840 | 9890 | 9840 | 780 |
| 532 | 20231113 | 115200 | 1911431010 | 9840 | 9800 | 9840 | 9800 | 700 |
| 533 | 20231113 | 115100 | 1904561950 | 9800 | 9780 | 9800 | 9780 | 160 |
| 534 | 20231113 | 115000 | 1902995530 | 9780 | 9780 | 9780 | 9780 | 0 |
| 535 | 20231113 | 114900 | 1902995530 | 9780 | 9780 | 9780 | 9780 | 65 |
| 536 | 20231113 | 114800 | 1902359830 | 9710 | 9780 | 9780 | 9710 | 39 |
| 537 | 20231113 | 114700 | 1901980690 | 9780 | 9780 | 9780 | 9780 | 1 |
| 538 | 20231113 | 114600 | 1901970910 | 9780 | 9770 | 9780 | 9770 | 334 |
| 539 | 20231113 | 114500 | 1898704740 | 9770 | 9770 | 9770 | 9770 | 1 |
| 540 | 20231113 | 114400 | 1898694970 | 9700 | 9700 | 9700 | 9700 | 51 |
| 541 | 20231113 | 114300 | 1898200270 | 9770 | 9700 | 9770 | 9700 | 119 |
| 542 | 20231113 | 114200 | 1897039870 | 9700 | 9700 | 9700 | 9700 | 0 |
| 543 | 20231113 | 114100 | 1897039870 | 9700 | 9700 | 9700 | 9700 | 74 |
| 544 | 20231113 | 114000 | 1896322070 | 9660 | 9660 | 9700 | 9660 | 294 |
| 545 | 20231113 | 113900 | 1893476790 | 9670 | 9670 | 9670 | 9670 | 10 |
| 546 | 20231113 | 113800 | 1893380090 | 9670 | 9670 | 9670 | 9670 | 14 |
| 547 | 20231113 | 113700 | 1893244710 | 9680 | 9680 | 9680 | 9680 | 13 |
| 548 | 20231113 | 113600 | 1893118870 | 9680 | 9680 | 9680 | 9680 | 0 |
| 549 | 20231113 | 113500 | 1893118870 | 9680 | 9670 | 9700 | 9670 | 153 |
| 550 | 20231113 | 113400 | 1891637800 | 9700 | 9680 | 9700 | 9670 | 512 |
| 551 | 20231113 | 113300 | 1886678910 | 9650 | 9620 | 9650 | 9620 | 667 |
| 552 | 20231113 | 113200 | 1880253980 | 9620 | 9620 | 9620 | 9620 | 16 |
| 553 | 20231113 | 113100 | 1880100060 | 9610 | 9610 | 9610 | 9610 | 114 |
| 554 | 20231113 | 113000 | 1879004520 | 9600 | 9660 | 9660 | 9600 | 1200 |
| 555 | 20231113 | 112900 | 1867449880 | 9660 | 9660 | 9660 | 9660 | 20 |
| 556 | 20231113 | 112800 | 1867256680 | 9660 | 9720 | 9720 | 9660 | 1030 |
| 557 | 20231113 | 112700 | 1857272510 | 9700 | 9750 | 9770 | 9700 | 447 |
| 558 | 20231113 | 112600 | 1852920500 | 9750 | 9740 | 9750 | 9740 | 200 |
| 559 | 20231113 | 112500 | 1850971680 | 9710 | 9710 | 9730 | 9710 | 75 |
| 560 | 20231113 | 112400 | 1850242330 | 9730 | 9800 | 9810 | 9730 | 807 |
| 561 | 20231113 | 112300 | 1842356290 | 9840 | 9830 | 9850 | 9790 | 451 |
| 562 | 20231113 | 112200 | 1837938670 | 9790 | 9790 | 9790 | 9790 | 100 |
| 563 | 20231113 | 112100 | 1836959670 | 9830 | 9890 | 9890 | 9830 | 456 |
| 564 | 20231113 | 112000 | 1832472590 | 9890 | 9890 | 9890 | 9890 | 139 |
| 565 | 20231113 | 111900 | 1831097880 | 9890 | 9860 | 9890 | 9860 | 69 |
| 566 | 20231113 | 111800 | 1830415710 | 9880 | 9850 | 9880 | 9850 | 2 |
| 567 | 20231113 | 111700 | 1830395980 | 9850 | 9880 | 9920 | 9850 | 914 |
| 568 | 20231113 | 111600 | 1821364800 | 9940 | 9890 | 9940 | 9820 | 2963 |
| 569 | 20231113 | 111500 | 1791986200 | 9890 | 9790 | 9890 | 9790 | 957 |
| 570 | 20231113 | 111400 | 1782605450 | 9780 | 9710 | 9780 | 9700 | 1674 |
| 571 | 20231113 | 111300 | 1766305810 | 9710 | 9700 | 9710 | 9700 | 402 |
| 572 | 20231113 | 111200 | 1762404480 | 9700 | 9650 | 9710 | 9640 | 1224 |
| 573 | 20231113 | 111100 | 1750546940 | 9690 | 9750 | 9790 | 9690 | 711 |
| 574 | 20231113 | 111000 | 1743627830 | 9810 | 9810 | 9810 | 9810 | 0 |
| 575 | 20231113 | 110900 | 1743627830 | 9810 | 9790 | 9810 | 9790 | 200 |
| 576 | 20231113 | 110800 | 1741665850 | 9790 | 9760 | 9790 | 9750 | 107 |
| 577 | 20231113 | 110700 | 1740621630 | 9820 | 9750 | 9820 | 9720 | 1939 |
| 578 | 20231113 | 110600 | 1721659500 | 9780 | 9780 | 9790 | 9750 | 428 |
| 579 | 20231113 | 110500 | 1717474270 | 9800 | 9860 | 9860 | 9800 | 2588 |
| 580 | 20231113 | 110400 | 1692006930 | 9870 | 9850 | 9870 | 9820 | 1493 |
| 581 | 20231113 | 110300 | 1677299260 | 9850 | 9800 | 9900 | 9800 | 1780 |
| 582 | 20231113 | 110200 | 1659754220 | 9800 | 9750 | 9800 | 9710 | 1353 |
| 583 | 20231113 | 110100 | 1646535020 | 9750 | 9750 | 9750 | 9750 | 364 |
| 584 | 20231113 | 110000 | 1642986020 | 9690 | 9710 | 9730 | 9690 | 86 |
| 585 | 20231113 | 105900 | 1642151860 | 9680 | 9680 | 9680 | 9680 | 207 |
| 586 | 20231113 | 105800 | 1640148100 | 9640 | 9700 | 9740 | 9640 | 2625 |
| 587 | 20231113 | 105700 | 1614778060 | 9690 | 9640 | 9690 | 9640 | 476 |
| 588 | 20231113 | 105600 | 1610178100 | 9600 | 9630 | 9670 | 9600 | 865 |
| 589 | 20231113 | 105500 | 1601864310 | 9630 | 9670 | 9670 | 9630 | 27 |
| 590 | 20231113 | 105400 | 1601604260 | 9670 | 9660 | 9670 | 9660 | 303 |
| 591 | 20231113 | 105300 | 1598677260 | 9660 | 9610 | 9660 | 9610 | 362 |
| 592 | 20231113 | 105200 | 1595183320 | 9620 | 9670 | 9680 | 9620 | 933 |
| 593 | 20231113 | 105100 | 1586190700 | 9670 | 9670 | 9670 | 9630 | 61 |
| 594 | 20231113 | 105000 | 1585600870 | 9670 | 9670 | 9670 | 9670 | 200 |
| 595 | 20231113 | 104900 | 1583666870 | 9670 | 9660 | 9680 | 9660 | 113 |
| 596 | 20231113 | 104800 | 1582573500 | 9670 | 9690 | 9690 | 9620 | 1730 |
| 597 | 20231113 | 104700 | 1565888610 | 9690 | 9660 | 9690 | 9640 | 324 |
| 598 | 20231113 | 104600 | 1562759520 | 9640 | 9700 | 9700 | 9640 | 59 |
| 599 | 20231113 | 104500 | 1562187760 | 9710 | 9680 | 9720 | 9680 | 2786 |
| 600 | 20231113 | 104400 | 1535176840 | 9690 | 9650 | 9690 | 9650 | 2535 |
| 601 | 20231113 | 104300 | 1510691770 | 9660 | 9610 | 9660 | 9610 | 596 |
| 602 | 20231113 | 104200 | 1504941010 | 9600 | 9610 | 9610 | 9580 | 1333 |
| 603 | 20231113 | 104100 | 1492131610 | 9660 | 9570 | 9660 | 9570 | 2217 |
| 604 | 20231113 | 104000 | 1470803500 | 9560 | 9550 | 9560 | 9550 | 292 |
| 605 | 20231113 | 103900 | 1468014680 | 9550 | 9550 | 9550 | 9530 | 398 |
| 606 | 20231113 | 103800 | 1464213980 | 9530 | 9530 | 9530 | 9520 | 225 |
| 607 | 20231113 | 103700 | 1462070820 | 9520 | 9480 | 9520 | 9480 | 70 |
| 608 | 20231113 | 103600 | 1461406000 | 9460 | 9460 | 9460 | 9450 | 859 |
| 609 | 20231113 | 103500 | 1453279950 | 9400 | 9430 | 9440 | 9400 | 3070 |
| 610 | 20231113 | 103400 | 1424387230 | 9440 | 9550 | 9550 | 9440 | 2624 |
| 611 | 20231113 | 103300 | 1399545670 | 9550 | 9550 | 9550 | 9550 | 17 |
| 612 | 20231113 | 103200 | 1399383320 | 9510 | 9510 | 9510 | 9510 | 0 |
| 613 | 20231113 | 103100 | 1399383320 | 9510 | 9500 | 9510 | 9500 | 301 |
| 614 | 20231113 | 103000 | 1396520820 | 9470 | 9460 | 9470 | 9460 | 425 |
| 615 | 20231113 | 102900 | 1392498200 | 9400 | 9480 | 9500 | 9400 | 2833 |
| 616 | 20231113 | 102800 | 1365741530 | 9490 | 9580 | 9580 | 9490 | 3342 |
| 617 | 20231113 | 102700 | 1333952080 | 9580 | 9570 | 9590 | 9570 | 735 |
| 618 | 20231113 | 102600 | 1326916520 | 9580 | 9580 | 9590 | 9570 | 1139 |
| 619 | 20231113 | 102500 | 1316009610 | 9580 | 9560 | 9600 | 9560 | 589 |
| 620 | 20231113 | 102400 | 1310368730 | 9520 | 9490 | 9520 | 9490 | 451 |
| 621 | 20231113 | 102300 | 1306082740 | 9510 | 9480 | 9510 | 9480 | 226 |
| 622 | 20231113 | 102200 | 1303939810 | 9440 | 9470 | 9470 | 9440 | 1515 |
| 623 | 20231113 | 102100 | 1289622750 | 9460 | 9510 | 9510 | 9440 | 2701 |
| 624 | 20231113 | 102000 | 1264085060 | 9510 | 9510 | 9550 | 9510 | 648 |
| 625 | 20231113 | 101900 | 1257919540 | 9530 | 9570 | 9570 | 9510 | 2246 |
| 626 | 20231113 | 101800 | 1236534360 | 9560 | 9560 | 9560 | 9560 | 81 |
| 627 | 20231113 | 101700 | 1235760000 | 9600 | 9680 | 9680 | 9600 | 2232 |
| 628 | 20231113 | 101600 | 1214310690 | 9630 | 9640 | 9680 | 9630 | 580 |
| 629 | 20231113 | 101500 | 1208716810 | 9690 | 9640 | 9690 | 9640 | 1649 |
| 630 | 20231113 | 101400 | 1192777850 | 9680 | 9680 | 9680 | 9600 | 934 |
| 631 | 20231113 | 101300 | 1183774400 | 9680 | 9630 | 9680 | 9630 | 1110 |
| 632 | 20231113 | 101200 | 1173050160 | 9630 | 9630 | 9630 | 9630 | 1225 |
| 633 | 20231113 | 101100 | 1161253410 | 9630 | 9520 | 9630 | 9520 | 1834 |
| 634 | 20231113 | 101000 | 1143677920 | 9540 | 9520 | 9540 | 9520 | 120 |
| 635 | 20231113 | 100900 | 1142535460 | 9520 | 9480 | 9550 | 9480 | 1219 |
| 636 | 20231113 | 100800 | 1130922020 | 9480 | 9480 | 9480 | 9480 | 0 |
| 637 | 20231113 | 100700 | 1130922020 | 9480 | 9560 | 9560 | 9480 | 642 |
| 638 | 20231113 | 100600 | 1124821320 | 9560 | 9550 | 9560 | 9510 | 2571 |
| 639 | 20231113 | 100500 | 1100348690 | 9510 | 9470 | 9520 | 9470 | 547 |
| 640 | 20231113 | 100400 | 1095147010 | 9510 | 9480 | 9510 | 9460 | 394 |
| 641 | 20231113 | 100300 | 1091413930 | 9490 | 9490 | 9490 | 9490 | 0 |
| 642 | 20231113 | 100200 | 1091413930 | 9490 | 9510 | 9510 | 9490 | 830 |
| 643 | 20231113 | 100100 | 1083527740 | 9510 | 9540 | 9550 | 9510 | 164 |
| 644 | 20231113 | 100000 | 1081967960 | 9550 | 9550 | 9550 | 9550 | 3 |
| 645 | 20231113 | 095900 | 1081939310 | 9500 | 9500 | 9500 | 9500 | 45 |
| 646 | 20231113 | 095800 | 1081511810 | 9490 | 9550 | 9550 | 9490 | 1488 |
| 647 | 20231113 | 095700 | 1067372320 | 9550 | 9460 | 9580 | 9460 | 1602 |
| 648 | 20231113 | 095600 | 1052061620 | 9440 | 9440 | 9500 | 9430 | 350 |
| 649 | 20231113 | 095500 | 1048758270 | 9460 | 9430 | 9470 | 9430 | 728 |
| 650 | 20231113 | 095400 | 1041876010 | 9430 | 9430 | 9440 | 9400 | 665 |
| 651 | 20231113 | 095300 | 1035613070 | 9430 | 9490 | 9490 | 9430 | 1693 |
| 652 | 20231113 | 095200 | 1019627990 | 9500 | 9540 | 9540 | 9500 | 887 |
| 653 | 20231113 | 095100 | 1011185650 | 9540 | 9580 | 9580 | 9540 | 598 |
| 654 | 20231113 | 095000 | 1005469930 | 9570 | 9570 | 9570 | 9570 | 210 |
| 655 | 20231113 | 094900 | 1003460230 | 9590 | 9580 | 9590 | 9500 | 1451 |
| 656 | 20231113 | 094800 | 989588460 | 9570 | 9600 | 9620 | 9570 | 2438 |
| 657 | 20231113 | 094700 | 966191180 | 9620 | 9650 | 9650 | 9620 | 944 |
| 658 | 20231113 | 094600 | 957092360 | 9650 | 9650 | 9650 | 9650 | 100 |
| 659 | 20231113 | 094500 | 956127360 | 9650 | 9680 | 9690 | 9640 | 236 |
| 660 | 20231113 | 094400 | 953845100 | 9640 | 9650 | 9650 | 9640 | 34 |
| 661 | 20231113 | 094300 | 953517020 | 9650 | 9650 | 9670 | 9650 | 79 |
| 662 | 20231113 | 094200 | 952754120 | 9630 | 9600 | 9650 | 9600 | 1166 |
| 663 | 20231113 | 094100 | 941519820 | 9600 | 9730 | 9730 | 9600 | 3598 |
| 664 | 20231113 | 094000 | 906778470 | 9730 | 9720 | 9730 | 9660 | 1042 |
| 665 | 20231113 | 093900 | 896653930 | 9710 | 9690 | 9710 | 9650 | 1505 |
| 666 | 20231113 | 093800 | 882085650 | 9690 | 9700 | 9700 | 9690 | 387 |
| 667 | 20231113 | 093700 | 878333260 | 9670 | 9680 | 9680 | 9660 | 420 |
| 668 | 20231113 | 093600 | 874272870 | 9680 | 9690 | 9720 | 9680 | 1447 |
| 669 | 20231113 | 093500 | 860246410 | 9690 | 9690 | 9720 | 9650 | 1145 |
| 670 | 20231113 | 093400 | 849161010 | 9690 | 9620 | 9690 | 9620 | 1782 |
| 671 | 20231113 | 093300 | 831960370 | 9620 | 9590 | 9620 | 9590 | 1211 |
| 672 | 20231113 | 093200 | 820332800 | 9590 | 9570 | 9590 | 9560 | 415 |
| 673 | 20231113 | 093100 | 816361650 | 9590 | 9490 | 9600 | 9490 | 2029 |
| 674 | 20231113 | 093000 | 797025950 | 9460 | 9420 | 9460 | 9400 | 671 |
| 675 | 20231113 | 092900 | 790685380 | 9420 | 9420 | 9420 | 9420 | 385 |
| 676 | 20231113 | 092800 | 787058680 | 9420 | 9420 | 9420 | 9420 | 33 |
| 677 | 20231113 | 092700 | 786747820 | 9380 | 9370 | 9380 | 9360 | 531 |
| 678 | 20231113 | 092600 | 781776940 | 9380 | 9410 | 9410 | 9360 | 1897 |
| 679 | 20231113 | 092500 | 763973030 | 9410 | 9460 | 9460 | 9410 | 899 |
| 680 | 20231113 | 092400 | 755478620 | 9460 | 9560 | 9560 | 9460 | 1048 |
| 681 | 20231113 | 092300 | 745512970 | 9560 | 9580 | 9610 | 9520 | 1777 |
| 682 | 20231113 | 092200 | 728503680 | 9610 | 9520 | 9620 | 9500 | 1355 |
| 683 | 20231113 | 092100 | 715566680 | 9520 | 9550 | 9610 | 9510 | 843 |
| 684 | 20231113 | 092000 | 707521720 | 9620 | 9460 | 9620 | 9460 | 2988 |
| 685 | 20231113 | 091900 | 679099980 | 9460 | 9430 | 9460 | 9420 | 988 |
| 686 | 20231113 | 091800 | 669776620 | 9350 | 9390 | 9430 | 9350 | 555 |
| 687 | 20231113 | 091700 | 664560450 | 9350 | 9400 | 9450 | 9310 | 1340 |
| 688 | 20231113 | 091600 | 651928000 | 9400 | 9310 | 9400 | 9260 | 1976 |
| 689 | 20231113 | 091500 | 633435050 | 9260 | 9280 | 9280 | 9260 | 648 |
| 690 | 20231113 | 091400 | 627431870 | 9270 | 9310 | 9340 | 9270 | 579 |
| 691 | 20231113 | 091300 | 622041210 | 9340 | 9310 | 9350 | 9300 | 1932 |
| 692 | 20231113 | 091200 | 604023840 | 9310 | 9350 | 9360 | 9300 | 829 |
| 693 | 20231113 | 091100 | 596300420 | 9360 | 9380 | 9380 | 9360 | 371 |
| 694 | 20231113 | 091000 | 592824700 | 9360 | 9390 | 9410 | 9360 | 432 |
| 695 | 20231113 | 090900 | 588761630 | 9300 | 9340 | 9390 | 9240 | 1665 |
| 696 | 20231113 | 090800 | 573263630 | 9340 | 9350 | 9500 | 9310 | 4150 |
| 697 | 20231113 | 090700 | 534195610 | 9490 | 9170 | 9490 | 9170 | 9924 |
| 698 | 20231113 | 090600 | 442063600 | 9170 | 9180 | 9180 | 9160 | 2851 |
| 699 | 20231113 | 090500 | 415923570 | 9190 | 9210 | 9280 | 9150 | 7274 |
| 700 | 20231113 | 090400 | 349082590 | 9210 | 9250 | 9310 | 9200 | 3978 |
| 701 | 20231113 | 090300 | 312376340 | 9300 | 9210 | 9530 | 9180 | 12172 |
| 702 | 20231113 | 090200 | 199064680 | 9220 | 9500 | 9570 | 9160 | 7092 |
| 703 | 20231113 | 090100 | 132842070 | 9500 | 9620 | 9740 | 9490 | 5945 |
| 704 | 20231113 | 090000 | 76065950 | 9540 | 10000 | 10000 | 9510 | 7590 |