35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 3 | 20241118 | 204100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 4 | 20241118 | 204000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 5 | 20241118 | 203900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 6 | 20241118 | 203800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 7 | 20241118 | 203700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 8 | 20241118 | 203600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 9 | 20241118 | 203500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 10 | 20241118 | 203400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 11 | 20241118 | 203300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 12 | 20241118 | 203200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 13 | 20241118 | 203100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 14 | 20241118 | 203000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 15 | 20241118 | 202900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 16 | 20241118 | 202800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 17 | 20241118 | 202700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 18 | 20241118 | 202600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 19 | 20241118 | 202500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 20 | 20241118 | 202400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 21 | 20241118 | 202300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 22 | 20241118 | 202200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 23 | 20241118 | 202100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 24 | 20241118 | 202000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 25 | 20241118 | 201900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 26 | 20241118 | 201800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 27 | 20241118 | 201700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 28 | 20241118 | 201600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 29 | 20241118 | 201500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 30 | 20241118 | 201400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 31 | 20241118 | 201300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 32 | 20241118 | 201200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 33 | 20241118 | 201100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 34 | 20241118 | 201000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 35 | 20241118 | 200900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 36 | 20241118 | 200800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 37 | 20241118 | 200700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 38 | 20241118 | 200600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 39 | 20241118 | 200500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 40 | 20241118 | 200400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 41 | 20241118 | 200300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 42 | 20241118 | 200200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 43 | 20241118 | 200100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 44 | 20241118 | 200000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 45 | 20241118 | 195900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 46 | 20241118 | 195800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 47 | 20241118 | 195700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 48 | 20241118 | 195600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 49 | 20241118 | 195500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 50 | 20241118 | 195400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 51 | 20241118 | 195300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 52 | 20241118 | 195200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 53 | 20241118 | 195100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 54 | 20241118 | 195000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 55 | 20241118 | 194900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 56 | 20241118 | 194800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 57 | 20241118 | 194700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 58 | 20241118 | 194600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 59 | 20241118 | 194500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 60 | 20241118 | 194400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 61 | 20241118 | 194300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 62 | 20241118 | 194200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 63 | 20241118 | 194100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 64 | 20241118 | 194000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 65 | 20241118 | 193900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 66 | 20241118 | 193800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 67 | 20241118 | 193700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 68 | 20241118 | 193600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 69 | 20241118 | 193500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 70 | 20241118 | 193400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 71 | 20241118 | 193300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 72 | 20241118 | 193200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 73 | 20241118 | 193100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 74 | 20241118 | 193000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 75 | 20241118 | 192900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 76 | 20241118 | 192800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 77 | 20241118 | 192700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 78 | 20241118 | 192600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 79 | 20241118 | 192500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 80 | 20241118 | 192400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 81 | 20241118 | 192300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 82 | 20241118 | 192200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 83 | 20241118 | 192100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 84 | 20241118 | 192000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 85 | 20241118 | 191900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 86 | 20241118 | 191800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 87 | 20241118 | 191700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 88 | 20241118 | 191600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 89 | 20241118 | 191500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 90 | 20241118 | 191400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 91 | 20241118 | 191300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 92 | 20241118 | 191200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 93 | 20241118 | 191100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 94 | 20241118 | 191000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 95 | 20241118 | 190900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 96 | 20241118 | 190800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 97 | 20241118 | 190700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 98 | 20241118 | 190600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 99 | 20241118 | 190500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 100 | 20241118 | 190400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 101 | 20241118 | 190300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 102 | 20241118 | 190200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 103 | 20241118 | 190100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 104 | 20241118 | 190000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 105 | 20241118 | 185900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 106 | 20241118 | 185800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 107 | 20241118 | 185700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 108 | 20241118 | 185600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 109 | 20241118 | 185500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 110 | 20241118 | 185400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 111 | 20241118 | 185300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 112 | 20241118 | 185200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 113 | 20241118 | 185100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 114 | 20241118 | 185000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 115 | 20241118 | 184900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 116 | 20241118 | 184800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 117 | 20241118 | 184700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 118 | 20241118 | 184600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 119 | 20241118 | 184500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 120 | 20241118 | 184400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 121 | 20241118 | 184300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 122 | 20241118 | 184200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 123 | 20241118 | 184100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 124 | 20241118 | 184000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 125 | 20241118 | 183900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 126 | 20241118 | 183800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 127 | 20241118 | 183700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 128 | 20241118 | 183600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 129 | 20241118 | 183500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 130 | 20241118 | 183400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 131 | 20241118 | 183300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 132 | 20241118 | 183200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 133 | 20241118 | 183100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 134 | 20241118 | 183000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 135 | 20241118 | 182900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 136 | 20241118 | 182800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 137 | 20241118 | 182700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 138 | 20241118 | 182600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 139 | 20241118 | 182500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 140 | 20241118 | 182400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 141 | 20241118 | 182300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 142 | 20241118 | 182200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 143 | 20241118 | 182100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 144 | 20241118 | 182000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 145 | 20241118 | 181900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 146 | 20241118 | 181800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 147 | 20241118 | 181700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 148 | 20241118 | 181600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 149 | 20241118 | 181500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 150 | 20241118 | 181400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 151 | 20241118 | 181300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 152 | 20241118 | 181200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 153 | 20241118 | 181100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 154 | 20241118 | 181000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 155 | 20241118 | 180900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 156 | 20241118 | 180800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 157 | 20241118 | 180700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 158 | 20241118 | 180600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 159 | 20241118 | 180500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 160 | 20241118 | 180400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 161 | 20241118 | 180300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 162 | 20241118 | 180200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 163 | 20241118 | 180100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 164 | 20241118 | 180000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 165 | 20241118 | 175900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 166 | 20241118 | 175800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 167 | 20241118 | 175700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 168 | 20241118 | 175600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 169 | 20241118 | 175500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 170 | 20241118 | 175400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 171 | 20241118 | 175300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 172 | 20241118 | 175200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 173 | 20241118 | 175100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 174 | 20241118 | 175000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 175 | 20241118 | 174900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 176 | 20241118 | 174800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 177 | 20241118 | 174700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 178 | 20241118 | 174600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 179 | 20241118 | 174500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 180 | 20241118 | 174400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 181 | 20241118 | 174300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 182 | 20241118 | 174200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 183 | 20241118 | 174100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 184 | 20241118 | 174000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 185 | 20241118 | 173900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 186 | 20241118 | 173800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 187 | 20241118 | 173700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 188 | 20241118 | 173600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 189 | 20241118 | 173500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 190 | 20241118 | 173400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 191 | 20241118 | 173300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 192 | 20241118 | 173200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 193 | 20241118 | 173100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 194 | 20241118 | 173000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 195 | 20241118 | 172900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 196 | 20241118 | 172800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 197 | 20241118 | 172700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 198 | 20241118 | 172600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 199 | 20241118 | 172500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 200 | 20241118 | 172400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 201 | 20241118 | 172300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 202 | 20241118 | 172200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 203 | 20241118 | 172100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 204 | 20241118 | 172000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 205 | 20241118 | 171900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 206 | 20241118 | 171800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 207 | 20241118 | 171700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 208 | 20241118 | 171600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 209 | 20241118 | 171500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 210 | 20241118 | 171400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 211 | 20241118 | 171300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 212 | 20241118 | 171200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 213 | 20241118 | 171100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 214 | 20241118 | 171000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 215 | 20241118 | 170900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 216 | 20241118 | 170800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 217 | 20241118 | 170700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 218 | 20241118 | 170600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 219 | 20241118 | 170500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 220 | 20241118 | 170400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 221 | 20241118 | 170300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 222 | 20241118 | 170200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 223 | 20241118 | 170100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 224 | 20241118 | 170000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 225 | 20241118 | 165900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 226 | 20241118 | 165800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 227 | 20241118 | 165700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 228 | 20241118 | 165600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 229 | 20241118 | 165500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 230 | 20241118 | 165400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 231 | 20241118 | 165300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 232 | 20241118 | 165200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 233 | 20241118 | 165100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 234 | 20241118 | 165000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 235 | 20241118 | 164900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 236 | 20241118 | 164800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 237 | 20241118 | 164700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 238 | 20241118 | 164600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 239 | 20241118 | 164500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 240 | 20241118 | 164400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 241 | 20241118 | 164300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 242 | 20241118 | 164200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 243 | 20241118 | 164100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 244 | 20241118 | 164000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 245 | 20241118 | 163900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 246 | 20241118 | 163800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 247 | 20241118 | 163700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 248 | 20241118 | 163600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 249 | 20241118 | 163500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 250 | 20241118 | 163400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 251 | 20241118 | 163300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 252 | 20241118 | 163200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 253 | 20241118 | 163100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 254 | 20241118 | 163000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 255 | 20241118 | 162900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 256 | 20241118 | 162800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 257 | 20241118 | 162700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 258 | 20241118 | 162600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 259 | 20241118 | 162500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 260 | 20241118 | 162400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 261 | 20241118 | 162300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 262 | 20241118 | 162200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 263 | 20241118 | 162100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 264 | 20241118 | 162000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 265 | 20241118 | 161900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 266 | 20241118 | 161800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 267 | 20241118 | 161700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 268 | 20241118 | 161600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 269 | 20241118 | 161500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 270 | 20241118 | 161400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 271 | 20241118 | 161300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 272 | 20241118 | 161200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 273 | 20241118 | 161100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 274 | 20241118 | 161000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 275 | 20241118 | 160900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 276 | 20241118 | 160800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 277 | 20241118 | 160700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 278 | 20241118 | 160600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 279 | 20241118 | 160500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 280 | 20241118 | 160400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 281 | 20241118 | 160300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 282 | 20241118 | 160200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 283 | 20241118 | 160100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 284 | 20241118 | 160000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 285 | 20241118 | 155900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 286 | 20241118 | 155800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 287 | 20241118 | 155700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 288 | 20241118 | 155600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 289 | 20241118 | 155500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 290 | 20241118 | 155400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 291 | 20241118 | 155300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 292 | 20241118 | 155200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 293 | 20241118 | 155100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 294 | 20241118 | 155000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 295 | 20241118 | 154900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 296 | 20241118 | 154800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 297 | 20241118 | 154700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 298 | 20241118 | 154600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 299 | 20241118 | 154500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 300 | 20241118 | 154400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 301 | 20241118 | 154300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 302 | 20241118 | 154200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 303 | 20241118 | 154100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 304 | 20241118 | 154000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 305 | 20241118 | 153900 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 306 | 20241118 | 153800 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 307 | 20241118 | 153700 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 308 | 20241118 | 153600 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 309 | 20241118 | 153500 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 310 | 20241118 | 153400 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 311 | 20241118 | 153300 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 312 | 20241118 | 153200 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 313 | 20241118 | 153100 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 0 |
| 314 | 20241118 | 153000 | 5013661405 | 4345 | 4345 | 4345 | 4345 | 5260 |
| 315 | 20241118 | 152900 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 316 | 20241118 | 152800 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 317 | 20241118 | 152700 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 318 | 20241118 | 152600 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 319 | 20241118 | 152500 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 320 | 20241118 | 152400 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 321 | 20241118 | 152300 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 322 | 20241118 | 152200 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 323 | 20241118 | 152100 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 324 | 20241118 | 152000 | 4990806705 | 4315 | 4315 | 4315 | 4315 | 0 |
| 325 | 20241118 | 151900 | 4990806705 | 4315 | 4350 | 4355 | 4305 | 854 |
| 326 | 20241118 | 151800 | 4987105610 | 4360 | 4365 | 4380 | 4335 | 71 |
| 327 | 20241118 | 151700 | 4986795760 | 4365 | 4370 | 4385 | 4365 | 3386 |
| 328 | 20241118 | 151600 | 4971998815 | 4350 | 4340 | 4355 | 4340 | 660 |
| 329 | 20241118 | 151500 | 4969128065 | 4345 | 4330 | 4345 | 4330 | 222 |
| 330 | 20241118 | 151400 | 4968165220 | 4330 | 4325 | 4330 | 4320 | 233 |
| 331 | 20241118 | 151300 | 4967157445 | 4320 | 4305 | 4320 | 4305 | 64 |
| 332 | 20241118 | 151200 | 4966881190 | 4305 | 4305 | 4305 | 4305 | 97 |
| 333 | 20241118 | 151100 | 4966463605 | 4315 | 4315 | 4320 | 4305 | 868 |
| 334 | 20241118 | 151000 | 4962717095 | 4310 | 4305 | 4310 | 4305 | 94 |
| 335 | 20241118 | 150900 | 4962312025 | 4305 | 4305 | 4305 | 4305 | 75 |
| 336 | 20241118 | 150800 | 4961989150 | 4300 | 4300 | 4300 | 4300 | 1415 |
| 337 | 20241118 | 150700 | 4955904650 | 4300 | 4320 | 4320 | 4260 | 2380 |
| 338 | 20241118 | 150600 | 4945712770 | 4325 | 4285 | 4325 | 4285 | 751 |
| 339 | 20241118 | 150500 | 4942475880 | 4285 | 4290 | 4290 | 4285 | 125 |
| 340 | 20241118 | 150400 | 4941940165 | 4290 | 4305 | 4305 | 4290 | 135 |
| 341 | 20241118 | 150300 | 4941360985 | 4280 | 4285 | 4305 | 4280 | 50 |
| 342 | 20241118 | 150200 | 4941146895 | 4285 | 4285 | 4285 | 4275 | 2040 |
| 343 | 20241118 | 150100 | 4932415800 | 4300 | 4315 | 4315 | 4290 | 1412 |
| 344 | 20241118 | 150000 | 4926353870 | 4315 | 4315 | 4315 | 4300 | 149 |
| 345 | 20241118 | 145900 | 4925712435 | 4320 | 4310 | 4320 | 4310 | 3 |
| 346 | 20241118 | 145800 | 4925699485 | 4310 | 4320 | 4320 | 4310 | 999 |
| 347 | 20241118 | 145700 | 4921393505 | 4320 | 4300 | 4325 | 4300 | 1330 |
| 348 | 20241118 | 145600 | 4915660980 | 4290 | 4280 | 4310 | 4280 | 122 |
| 349 | 20241118 | 145500 | 4915137760 | 4280 | 4285 | 4285 | 4280 | 86 |
| 350 | 20241118 | 145400 | 4914769675 | 4315 | 4290 | 4320 | 4290 | 42 |
| 351 | 20241118 | 145300 | 4914589300 | 4320 | 4320 | 4320 | 4320 | 12 |
| 352 | 20241118 | 145200 | 4914537460 | 4330 | 4275 | 4330 | 4275 | 3300 |
| 353 | 20241118 | 145100 | 4900264505 | 4260 | 4330 | 4335 | 4260 | 4621 |
| 354 | 20241118 | 145000 | 4880497690 | 4330 | 4330 | 4330 | 4330 | 121 |
| 355 | 20241118 | 144900 | 4879973760 | 4325 | 4275 | 4395 | 4275 | 4907 |
| 356 | 20241118 | 144800 | 4858503240 | 4270 | 4280 | 4280 | 4270 | 244 |
| 357 | 20241118 | 144700 | 4857460820 | 4295 | 4310 | 4310 | 4295 | 95 |
| 358 | 20241118 | 144600 | 4857052725 | 4310 | 4280 | 4310 | 4280 | 2265 |
| 359 | 20241118 | 144500 | 4847355915 | 4280 | 4290 | 4290 | 4280 | 33 |
| 360 | 20241118 | 144400 | 4847214665 | 4290 | 4310 | 4310 | 4280 | 241 |
| 361 | 20241118 | 144300 | 4846181310 | 4310 | 4300 | 4310 | 4300 | 254 |
| 362 | 20241118 | 144200 | 4845086610 | 4285 | 4290 | 4290 | 4285 | 26 |
| 363 | 20241118 | 144100 | 4844975170 | 4295 | 4290 | 4295 | 4290 | 482 |
| 364 | 20241118 | 144000 | 4842905035 | 4290 | 4290 | 4295 | 4290 | 8 |
| 365 | 20241118 | 143900 | 4842870695 | 4280 | 4295 | 4295 | 4275 | 316 |
| 366 | 20241118 | 143800 | 4841519595 | 4295 | 4285 | 4310 | 4285 | 1851 |
| 367 | 20241118 | 143700 | 4833586255 | 4270 | 4280 | 4280 | 4270 | 441 |
| 368 | 20241118 | 143600 | 4831701435 | 4285 | 4305 | 4305 | 4285 | 837 |
| 369 | 20241118 | 143500 | 4828112720 | 4305 | 4305 | 4305 | 4305 | 33 |
| 370 | 20241118 | 143400 | 4827970655 | 4310 | 4310 | 4310 | 4305 | 227 |
| 371 | 20241118 | 143300 | 4826993300 | 4300 | 4300 | 4300 | 4300 | 0 |
| 372 | 20241118 | 143200 | 4826993300 | 4300 | 4305 | 4320 | 4300 | 807 |
| 373 | 20241118 | 143100 | 4823520205 | 4310 | 4345 | 4350 | 4310 | 105 |
| 374 | 20241118 | 143000 | 4823064685 | 4300 | 4340 | 4350 | 4300 | 708 |
| 375 | 20241118 | 142900 | 4820012315 | 4350 | 4345 | 4350 | 4345 | 23 |
| 376 | 20241118 | 142800 | 4819912270 | 4350 | 4350 | 4350 | 4350 | 403 |
| 377 | 20241118 | 142700 | 4818159220 | 4320 | 4320 | 4320 | 4320 | 229 |
| 378 | 20241118 | 142600 | 4817169940 | 4320 | 4320 | 4320 | 4320 | 29 |
| 379 | 20241118 | 142500 | 4817044660 | 4355 | 4315 | 4355 | 4310 | 858 |
| 380 | 20241118 | 142400 | 4813344265 | 4310 | 4310 | 4310 | 4310 | 43 |
| 381 | 20241118 | 142300 | 4813158935 | 4310 | 4310 | 4310 | 4310 | 34 |
| 382 | 20241118 | 142200 | 4813012395 | 4310 | 4320 | 4320 | 4310 | 2587 |
| 383 | 20241118 | 142100 | 4801851055 | 4300 | 4355 | 4355 | 4300 | 1010 |
| 384 | 20241118 | 142000 | 4797472745 | 4355 | 4355 | 4355 | 4355 | 44 |
| 385 | 20241118 | 141900 | 4797281125 | 4375 | 4360 | 4375 | 4355 | 1231 |
| 386 | 20241118 | 141800 | 4791914180 | 4355 | 4370 | 4375 | 4355 | 1487 |
| 387 | 20241118 | 141700 | 4785432215 | 4365 | 4425 | 4425 | 4355 | 1763 |
| 388 | 20241118 | 141600 | 4777684540 | 4425 | 4325 | 4430 | 4325 | 1328 |
| 389 | 20241118 | 141500 | 4771834350 | 4360 | 4320 | 4365 | 4320 | 1347 |
| 390 | 20241118 | 141400 | 4765962110 | 4300 | 4280 | 4300 | 4280 | 1699 |
| 391 | 20241118 | 141300 | 4758661820 | 4280 | 4280 | 4290 | 4280 | 377 |
| 392 | 20241118 | 141200 | 4757048145 | 4275 | 4285 | 4285 | 4275 | 722 |
| 393 | 20241118 | 141100 | 4753960340 | 4285 | 4300 | 4300 | 4285 | 145 |
| 394 | 20241118 | 141000 | 4753337985 | 4300 | 4325 | 4330 | 4300 | 872 |
| 395 | 20241118 | 140900 | 4749586230 | 4325 | 4345 | 4345 | 4325 | 1048 |
| 396 | 20241118 | 140800 | 4745046710 | 4345 | 4370 | 4370 | 4345 | 163 |
| 397 | 20241118 | 140700 | 4744336165 | 4370 | 4340 | 4370 | 4335 | 502 |
| 398 | 20241118 | 140600 | 4742158770 | 4335 | 4330 | 4335 | 4330 | 18 |
| 399 | 20241118 | 140500 | 4742080820 | 4330 | 4335 | 4335 | 4330 | 86 |
| 400 | 20241118 | 140400 | 4741708370 | 4330 | 4385 | 4385 | 4330 | 492 |
| 401 | 20241118 | 140300 | 4739568575 | 4390 | 4390 | 4390 | 4390 | 88 |
| 402 | 20241118 | 140200 | 4739182255 | 4390 | 4375 | 4390 | 4375 | 432 |
| 403 | 20241118 | 140100 | 4737289645 | 4380 | 4340 | 4410 | 4340 | 477 |
| 404 | 20241118 | 140000 | 4735209340 | 4345 | 4330 | 4345 | 4330 | 509 |
| 405 | 20241118 | 135900 | 4733000845 | 4340 | 4340 | 4340 | 4340 | 0 |
| 406 | 20241118 | 135800 | 4733000845 | 4340 | 4315 | 4340 | 4315 | 579 |
| 407 | 20241118 | 135700 | 4730496190 | 4325 | 4325 | 4325 | 4325 | 265 |
| 408 | 20241118 | 135600 | 4729350065 | 4325 | 4325 | 4325 | 4325 | 135 |
| 409 | 20241118 | 135500 | 4728766190 | 4325 | 4340 | 4340 | 4325 | 40 |
| 410 | 20241118 | 135400 | 4728592920 | 4340 | 4325 | 4340 | 4320 | 645 |
| 411 | 20241118 | 135300 | 4725802215 | 4300 | 4270 | 4300 | 4270 | 895 |
| 412 | 20241118 | 135200 | 4721965515 | 4270 | 4275 | 4275 | 4270 | 276 |
| 413 | 20241118 | 135100 | 4720785825 | 4260 | 4260 | 4275 | 4260 | 975 |
| 414 | 20241118 | 135000 | 4716632175 | 4260 | 4260 | 4265 | 4255 | 1334 |
| 415 | 20241118 | 134900 | 4710950805 | 4260 | 4285 | 4285 | 4260 | 373 |
| 416 | 20241118 | 134800 | 4709357200 | 4285 | 4300 | 4300 | 4285 | 200 |
| 417 | 20241118 | 134700 | 4708499970 | 4300 | 4300 | 4300 | 4300 | 1612 |
| 418 | 20241118 | 134600 | 4701568370 | 4295 | 4305 | 4305 | 4295 | 485 |
| 419 | 20241118 | 134500 | 4699484030 | 4300 | 4295 | 4300 | 4295 | 215 |
| 420 | 20241118 | 134400 | 4698560530 | 4295 | 4290 | 4295 | 4290 | 144 |
| 421 | 20241118 | 134300 | 4697942070 | 4290 | 4290 | 4290 | 4290 | 357 |
| 422 | 20241118 | 134200 | 4696410540 | 4275 | 4285 | 4285 | 4275 | 374 |
| 423 | 20241118 | 134100 | 4694807990 | 4285 | 4295 | 4295 | 4285 | 53 |
| 424 | 20241118 | 134000 | 4694580690 | 4295 | 4290 | 4295 | 4290 | 243 |
| 425 | 20241118 | 133900 | 4693537445 | 4290 | 4260 | 4290 | 4255 | 1137 |
| 426 | 20241118 | 133800 | 4688689355 | 4255 | 4255 | 4255 | 4255 | 1 |
| 427 | 20241118 | 133700 | 4688685100 | 4255 | 4250 | 4260 | 4250 | 2760 |
| 428 | 20241118 | 133600 | 4676954465 | 4250 | 4260 | 4265 | 4250 | 749 |
| 429 | 20241118 | 133500 | 4673765545 | 4260 | 4260 | 4265 | 4260 | 39 |
| 430 | 20241118 | 133400 | 4673599400 | 4260 | 4300 | 4300 | 4250 | 4170 |
| 431 | 20241118 | 133300 | 4655847600 | 4300 | 4310 | 4315 | 4300 | 1393 |
| 432 | 20241118 | 133200 | 4649852955 | 4315 | 4345 | 4345 | 4315 | 1854 |
| 433 | 20241118 | 133100 | 4641831610 | 4340 | 4355 | 4355 | 4340 | 2172 |
| 434 | 20241118 | 133000 | 4632391025 | 4355 | 4390 | 4390 | 4355 | 3580 |
| 435 | 20241118 | 132900 | 4616768090 | 4395 | 4395 | 4395 | 4395 | 122 |
| 436 | 20241118 | 132800 | 4616231900 | 4400 | 4415 | 4415 | 4400 | 296 |
| 437 | 20241118 | 132700 | 4614926495 | 4415 | 4430 | 4430 | 4415 | 380 |
| 438 | 20241118 | 132600 | 4613245515 | 4430 | 4430 | 4430 | 4430 | 222 |
| 439 | 20241118 | 132500 | 4612262055 | 4430 | 4425 | 4430 | 4425 | 813 |
| 440 | 20241118 | 132400 | 4608664010 | 4425 | 4425 | 4425 | 4425 | 12 |
| 441 | 20241118 | 132300 | 4608610910 | 4425 | 4425 | 4425 | 4425 | 125 |
| 442 | 20241118 | 132200 | 4608057785 | 4430 | 4425 | 4430 | 4425 | 263 |
| 443 | 20241118 | 132100 | 4606892705 | 4430 | 4420 | 4430 | 4415 | 217 |
| 444 | 20241118 | 132000 | 4605934565 | 4415 | 4415 | 4415 | 4415 | 11 |
| 445 | 20241118 | 131900 | 4605886000 | 4420 | 4420 | 4420 | 4420 | 55 |
| 446 | 20241118 | 131800 | 4605642900 | 4430 | 4420 | 4430 | 4415 | 1235 |
| 447 | 20241118 | 131700 | 4600186695 | 4425 | 4425 | 4425 | 4425 | 198 |
| 448 | 20241118 | 131600 | 4599310545 | 4425 | 4435 | 4435 | 4420 | 242 |
| 449 | 20241118 | 131500 | 4598240430 | 4420 | 4430 | 4430 | 4420 | 274 |
| 450 | 20241118 | 131400 | 4597026805 | 4430 | 4430 | 4430 | 4430 | 25 |
| 451 | 20241118 | 131300 | 4596916055 | 4445 | 4425 | 4445 | 4425 | 84 |
| 452 | 20241118 | 131200 | 4596543605 | 4460 | 4460 | 4460 | 4455 | 3158 |
| 453 | 20241118 | 131100 | 4582459180 | 4460 | 4455 | 4475 | 4455 | 4187 |
| 454 | 20241118 | 131000 | 4563783575 | 4460 | 4450 | 4460 | 4445 | 470 |
| 455 | 20241118 | 130900 | 4561692085 | 4450 | 4450 | 4450 | 4445 | 903 |
| 456 | 20241118 | 130800 | 4557675485 | 4445 | 4415 | 4445 | 4415 | 325 |
| 457 | 20241118 | 130700 | 4556231135 | 4425 | 4425 | 4425 | 4415 | 48 |
| 458 | 20241118 | 130600 | 4556018955 | 4425 | 4420 | 4425 | 4400 | 10 |
| 459 | 20241118 | 130500 | 4555974760 | 4425 | 4420 | 4425 | 4420 | 461 |
| 460 | 20241118 | 130400 | 4553935655 | 4420 | 4400 | 4420 | 4395 | 786 |
| 461 | 20241118 | 130300 | 4550476620 | 4400 | 4410 | 4410 | 4400 | 556 |
| 462 | 20241118 | 130200 | 4548027025 | 4400 | 4385 | 4400 | 4385 | 1741 |
| 463 | 20241118 | 130100 | 4540387850 | 4385 | 4385 | 4385 | 4385 | 2 |
| 464 | 20241118 | 130000 | 4540379080 | 4385 | 4390 | 4390 | 4385 | 60 |
| 465 | 20241118 | 125900 | 4540115845 | 4390 | 4390 | 4390 | 4390 | 9 |
| 466 | 20241118 | 125800 | 4540076335 | 4385 | 4380 | 4385 | 4380 | 73 |
| 467 | 20241118 | 125700 | 4539756235 | 4375 | 4375 | 4375 | 4375 | 77 |
| 468 | 20241118 | 125600 | 4539419360 | 4375 | 4375 | 4375 | 4375 | 22 |
| 469 | 20241118 | 125500 | 4539323110 | 4370 | 4375 | 4385 | 4370 | 760 |
| 470 | 20241118 | 125400 | 4535997965 | 4375 | 4375 | 4375 | 4375 | 1 |
| 471 | 20241118 | 125300 | 4535993590 | 4375 | 4375 | 4375 | 4375 | 296 |
| 472 | 20241118 | 125200 | 4534698590 | 4390 | 4385 | 4390 | 4375 | 685 |
| 473 | 20241118 | 125100 | 4531698620 | 4380 | 4390 | 4390 | 4380 | 440 |
| 474 | 20241118 | 125000 | 4529769365 | 4385 | 4390 | 4400 | 4385 | 260 |
| 475 | 20241118 | 124900 | 4528629120 | 4390 | 4400 | 4400 | 4390 | 140 |
| 476 | 20241118 | 124800 | 4528014480 | 4385 | 4390 | 4390 | 4385 | 390 |
| 477 | 20241118 | 124700 | 4526304155 | 4400 | 4390 | 4415 | 4390 | 91 |
| 478 | 20241118 | 124600 | 4525904405 | 4385 | 4410 | 4410 | 4385 | 690 |
| 479 | 20241118 | 124500 | 4522875015 | 4405 | 4415 | 4415 | 4400 | 314 |
| 480 | 20241118 | 124400 | 4521490550 | 4420 | 4405 | 4420 | 4405 | 309 |
| 481 | 20241118 | 124300 | 4520127255 | 4410 | 4405 | 4410 | 4405 | 591 |
| 482 | 20241118 | 124200 | 4517522850 | 4405 | 4395 | 4405 | 4395 | 3 |
| 483 | 20241118 | 124100 | 4517509650 | 4390 | 4390 | 4390 | 4385 | 1094 |
| 484 | 20241118 | 124000 | 4512708390 | 4390 | 4390 | 4390 | 4385 | 374 |
| 485 | 20241118 | 123900 | 4511066565 | 4405 | 4405 | 4405 | 4405 | 604 |
| 486 | 20241118 | 123800 | 4508405945 | 4405 | 4405 | 4405 | 4405 | 24 |
| 487 | 20241118 | 123700 | 4508300225 | 4405 | 4410 | 4410 | 4385 | 277 |
| 488 | 20241118 | 123600 | 4507085395 | 4385 | 4420 | 4420 | 4385 | 1203 |
| 489 | 20241118 | 123500 | 4501806735 | 4415 | 4395 | 4420 | 4385 | 406 |
| 490 | 20241118 | 123400 | 4500024735 | 4420 | 4425 | 4425 | 4390 | 332 |
| 491 | 20241118 | 123300 | 4498563360 | 4425 | 4420 | 4425 | 4420 | 155 |
| 492 | 20241118 | 123200 | 4497877750 | 4425 | 4420 | 4425 | 4420 | 152 |
| 493 | 20241118 | 123100 | 4497205640 | 4420 | 4410 | 4420 | 4410 | 99 |
| 494 | 20241118 | 123000 | 4496768970 | 4395 | 4425 | 4430 | 4395 | 1074 |
| 495 | 20241118 | 122900 | 4492034895 | 4425 | 4460 | 4460 | 4425 | 27 |
| 496 | 20241118 | 122800 | 4491915280 | 4460 | 4460 | 4460 | 4460 | 2 |
| 497 | 20241118 | 122700 | 4491906360 | 4425 | 4430 | 4430 | 4425 | 184 |
| 498 | 20241118 | 122600 | 4491092085 | 4425 | 4425 | 4425 | 4425 | 180 |
| 499 | 20241118 | 122500 | 4490295585 | 4425 | 4455 | 4470 | 4400 | 622 |
| 500 | 20241118 | 122400 | 4487533020 | 4470 | 4470 | 4470 | 4470 | 0 |
| 501 | 20241118 | 122300 | 4487533020 | 4470 | 4455 | 4470 | 4455 | 273 |
| 502 | 20241118 | 122200 | 4486313730 | 4455 | 4495 | 4495 | 4445 | 175 |
| 503 | 20241118 | 122100 | 4485535540 | 4500 | 4445 | 4500 | 4445 | 482 |
| 504 | 20241118 | 122000 | 4483385860 | 4445 | 4455 | 4455 | 4445 | 2 |
| 505 | 20241118 | 121900 | 4483376960 | 4430 | 4425 | 4455 | 4425 | 112 |
| 506 | 20241118 | 121800 | 4482880715 | 4450 | 4420 | 4450 | 4395 | 1063 |
| 507 | 20241118 | 121700 | 4478179090 | 4425 | 4385 | 4425 | 4385 | 1401 |
| 508 | 20241118 | 121600 | 4472032570 | 4380 | 4405 | 4405 | 4380 | 889 |
| 509 | 20241118 | 121500 | 4468128940 | 4405 | 4400 | 4405 | 4400 | 468 |
| 510 | 20241118 | 121400 | 4466067640 | 4400 | 4400 | 4420 | 4400 | 208 |
| 511 | 20241118 | 121300 | 4465152320 | 4400 | 4425 | 4425 | 4385 | 4640 |
| 512 | 20241118 | 121200 | 4444738405 | 4425 | 4430 | 4430 | 4405 | 1357 |
| 513 | 20241118 | 121100 | 4438742430 | 4430 | 4430 | 4460 | 4430 | 3576 |
| 514 | 20241118 | 121000 | 4422895345 | 4425 | 4445 | 4445 | 4400 | 5626 |
| 515 | 20241118 | 120900 | 4398026855 | 4440 | 4470 | 4470 | 4440 | 1443 |
| 516 | 20241118 | 120800 | 4391595460 | 4480 | 4515 | 4515 | 4480 | 6884 |
| 517 | 20241118 | 120700 | 4360596950 | 4515 | 4515 | 4520 | 4515 | 204 |
| 518 | 20241118 | 120600 | 4359675885 | 4515 | 4530 | 4530 | 4515 | 386 |
| 519 | 20241118 | 120500 | 4357931045 | 4530 | 4530 | 4530 | 4530 | 31 |
| 520 | 20241118 | 120400 | 4357790615 | 4530 | 4530 | 4530 | 4530 | 0 |
| 521 | 20241118 | 120300 | 4357790615 | 4530 | 4540 | 4540 | 4530 | 28 |
| 522 | 20241118 | 120200 | 4357663545 | 4535 | 4530 | 4535 | 4530 | 630 |
| 523 | 20241118 | 120100 | 4354807890 | 4530 | 4530 | 4530 | 4525 | 318 |
| 524 | 20241118 | 120000 | 4353368680 | 4530 | 4520 | 4530 | 4520 | 748 |
| 525 | 20241118 | 115900 | 4349983150 | 4530 | 4530 | 4530 | 4530 | 0 |
| 526 | 20241118 | 115800 | 4349983150 | 4530 | 4530 | 4530 | 4520 | 441 |
| 527 | 20241118 | 115700 | 4347987020 | 4530 | 4525 | 4530 | 4520 | 1014 |
| 528 | 20241118 | 115600 | 4343395560 | 4525 | 4530 | 4530 | 4525 | 368 |
| 529 | 20241118 | 115500 | 4341729655 | 4530 | 4525 | 4535 | 4520 | 521 |
| 530 | 20241118 | 115400 | 4339369835 | 4525 | 4510 | 4525 | 4510 | 68 |
| 531 | 20241118 | 115300 | 4339062600 | 4520 | 4515 | 4520 | 4515 | 53 |
| 532 | 20241118 | 115200 | 4338823050 | 4525 | 4525 | 4530 | 4500 | 3032 |
| 533 | 20241118 | 115100 | 4325134175 | 4530 | 4530 | 4530 | 4525 | 1151 |
| 534 | 20241118 | 115000 | 4319920585 | 4530 | 4520 | 4530 | 4520 | 1472 |
| 535 | 20241118 | 114900 | 4313255635 | 4520 | 4520 | 4520 | 4520 | 477 |
| 536 | 20241118 | 114800 | 4311099595 | 4520 | 4510 | 4520 | 4510 | 1041 |
| 537 | 20241118 | 114700 | 4306404155 | 4505 | 4505 | 4505 | 4505 | 77 |
| 538 | 20241118 | 114600 | 4306057270 | 4505 | 4500 | 4505 | 4500 | 22 |
| 539 | 20241118 | 114500 | 4305958170 | 4500 | 4485 | 4500 | 4485 | 292 |
| 540 | 20241118 | 114400 | 4304647645 | 4480 | 4500 | 4505 | 4480 | 85 |
| 541 | 20241118 | 114300 | 4304265445 | 4505 | 4510 | 4510 | 4505 | 90 |
| 542 | 20241118 | 114200 | 4303859885 | 4510 | 4470 | 4510 | 4470 | 771 |
| 543 | 20241118 | 114100 | 4300403770 | 4465 | 4465 | 4465 | 4465 | 25 |
| 544 | 20241118 | 114000 | 4300292145 | 4460 | 4465 | 4465 | 4460 | 1636 |
| 545 | 20241118 | 113900 | 4292990485 | 4475 | 4480 | 4480 | 4465 | 18 |
| 546 | 20241118 | 113800 | 4292909920 | 4460 | 4480 | 4480 | 4460 | 1279 |
| 547 | 20241118 | 113700 | 4287195120 | 4485 | 4490 | 4490 | 4485 | 714 |
| 548 | 20241118 | 113600 | 4283990860 | 4510 | 4500 | 4510 | 4490 | 322 |
| 549 | 20241118 | 113500 | 4282542655 | 4510 | 4510 | 4525 | 4500 | 262 |
| 550 | 20241118 | 113400 | 4281359410 | 4510 | 4480 | 4510 | 4480 | 318 |
| 551 | 20241118 | 113300 | 4279934710 | 4485 | 4500 | 4500 | 4485 | 336 |
| 552 | 20241118 | 113200 | 4278426655 | 4500 | 4525 | 4530 | 4500 | 547 |
| 553 | 20241118 | 113100 | 4275952170 | 4525 | 4505 | 4535 | 4480 | 811 |
| 554 | 20241118 | 113000 | 4272285600 | 4510 | 4480 | 4510 | 4475 | 1230 |
| 555 | 20241118 | 112900 | 4266762675 | 4480 | 4475 | 4480 | 4475 | 42 |
| 556 | 20241118 | 112800 | 4266574520 | 4465 | 4465 | 4480 | 4465 | 942 |
| 557 | 20241118 | 112700 | 4262364460 | 4455 | 4455 | 4465 | 4455 | 62 |
| 558 | 20241118 | 112600 | 4262088140 | 4445 | 4455 | 4475 | 4445 | 1367 |
| 559 | 20241118 | 112500 | 4255998700 | 4480 | 4480 | 4480 | 4480 | 12 |
| 560 | 20241118 | 112400 | 4255944940 | 4480 | 4480 | 4480 | 4475 | 127 |
| 561 | 20241118 | 112300 | 4255376230 | 4485 | 4485 | 4485 | 4485 | 20 |
| 562 | 20241118 | 112200 | 4255286530 | 4485 | 4460 | 4490 | 4460 | 509 |
| 563 | 20241118 | 112100 | 4253005780 | 4460 | 4460 | 4460 | 4450 | 348 |
| 564 | 20241118 | 112000 | 4251456470 | 4460 | 4460 | 4460 | 4460 | 37 |
| 565 | 20241118 | 111900 | 4251291450 | 4460 | 4450 | 4460 | 4450 | 715 |
| 566 | 20241118 | 111800 | 4248109690 | 4450 | 4450 | 4455 | 4450 | 312 |
| 567 | 20241118 | 111700 | 4246720790 | 4450 | 4455 | 4455 | 4445 | 144 |
| 568 | 20241118 | 111600 | 4246080430 | 4450 | 4455 | 4455 | 4440 | 1671 |
| 569 | 20241118 | 111500 | 4238654410 | 4460 | 4475 | 4475 | 4460 | 1360 |
| 570 | 20241118 | 111400 | 4232582230 | 4480 | 4495 | 4500 | 4480 | 2017 |
| 571 | 20241118 | 111300 | 4223522245 | 4500 | 4500 | 4500 | 4490 | 912 |
| 572 | 20241118 | 111200 | 4219420895 | 4500 | 4490 | 4500 | 4490 | 62 |
| 573 | 20241118 | 111100 | 4219142505 | 4500 | 4500 | 4500 | 4500 | 293 |
| 574 | 20241118 | 111000 | 4217824005 | 4500 | 4495 | 4500 | 4485 | 35 |
| 575 | 20241118 | 110900 | 4217666850 | 4500 | 4505 | 4510 | 4490 | 156 |
| 576 | 20241118 | 110800 | 4216965275 | 4510 | 4505 | 4510 | 4505 | 89 |
| 577 | 20241118 | 110700 | 4216564275 | 4505 | 4485 | 4505 | 4470 | 54 |
| 578 | 20241118 | 110600 | 4216322505 | 4490 | 4480 | 4505 | 4475 | 63 |
| 579 | 20241118 | 110500 | 4216039725 | 4465 | 4470 | 4500 | 4465 | 382 |
| 580 | 20241118 | 110400 | 4214332040 | 4510 | 4510 | 4510 | 4510 | 60 |
| 581 | 20241118 | 110300 | 4214061440 | 4510 | 4475 | 4510 | 4460 | 2005 |
| 582 | 20241118 | 110200 | 4205101415 | 4515 | 4510 | 4520 | 4470 | 254 |
| 583 | 20241118 | 110100 | 4203960680 | 4520 | 4510 | 4525 | 4510 | 286 |
| 584 | 20241118 | 110000 | 4202668780 | 4510 | 4505 | 4515 | 4500 | 883 |
| 585 | 20241118 | 105900 | 4198687120 | 4505 | 4480 | 4505 | 4480 | 253 |
| 586 | 20241118 | 105800 | 4197550615 | 4495 | 4500 | 4505 | 4475 | 542 |
| 587 | 20241118 | 105700 | 4195123255 | 4470 | 4515 | 4515 | 4470 | 747 |
| 588 | 20241118 | 105600 | 4191759455 | 4515 | 4490 | 4515 | 4490 | 822 |
| 589 | 20241118 | 105500 | 4188061280 | 4485 | 4480 | 4490 | 4480 | 966 |
| 590 | 20241118 | 105400 | 4183731095 | 4480 | 4480 | 4480 | 4465 | 877 |
| 591 | 20241118 | 105300 | 4179810955 | 4480 | 4465 | 4480 | 4465 | 353 |
| 592 | 20241118 | 105200 | 4178232665 | 4465 | 4485 | 4485 | 4465 | 41 |
| 593 | 20241118 | 105100 | 4178049355 | 4455 | 4450 | 4500 | 4450 | 788 |
| 594 | 20241118 | 105000 | 4174533580 | 4450 | 4465 | 4510 | 4450 | 219 |
| 595 | 20241118 | 104900 | 4173555530 | 4460 | 4440 | 4515 | 4440 | 1390 |
| 596 | 20241118 | 104800 | 4167364120 | 4445 | 4470 | 4470 | 4440 | 1149 |
| 597 | 20241118 | 104700 | 4162252310 | 4470 | 4460 | 4470 | 4455 | 536 |
| 598 | 20241118 | 104600 | 4159860365 | 4455 | 4450 | 4455 | 4450 | 1194 |
| 599 | 20241118 | 104500 | 4154541205 | 4455 | 4480 | 4480 | 4430 | 7052 |
| 600 | 20241118 | 104400 | 4123081580 | 4480 | 4490 | 4495 | 4480 | 1041 |
| 601 | 20241118 | 104300 | 4118410875 | 4485 | 4510 | 4535 | 4475 | 139 |
| 602 | 20241118 | 104200 | 4117785660 | 4470 | 4550 | 4550 | 4470 | 2240 |
| 603 | 20241118 | 104100 | 4107702980 | 4550 | 4560 | 4560 | 4550 | 33 |
| 604 | 20241118 | 104000 | 4107552795 | 4565 | 4550 | 4565 | 4515 | 3001 |
| 605 | 20241118 | 103900 | 4093952185 | 4550 | 4555 | 4570 | 4550 | 1838 |
| 606 | 20241118 | 103800 | 4085573130 | 4555 | 4545 | 4560 | 4540 | 1806 |
| 607 | 20241118 | 103700 | 4077363780 | 4560 | 4535 | 4565 | 4535 | 4898 |
| 608 | 20241118 | 103600 | 4055072210 | 4535 | 4505 | 4545 | 4505 | 1581 |
| 609 | 20241118 | 103500 | 4047931565 | 4515 | 4505 | 4515 | 4505 | 4131 |
| 610 | 20241118 | 103400 | 4029300270 | 4505 | 4470 | 4505 | 4465 | 851 |
| 611 | 20241118 | 103300 | 4025484050 | 4470 | 4440 | 4490 | 4430 | 1784 |
| 612 | 20241118 | 103200 | 4017505835 | 4440 | 4445 | 4445 | 4410 | 7279 |
| 613 | 20241118 | 103100 | 3985349185 | 4445 | 4470 | 4475 | 4445 | 3483 |
| 614 | 20241118 | 103000 | 3969823250 | 4470 | 4465 | 4475 | 4465 | 375 |
| 615 | 20241118 | 102900 | 3968145650 | 4465 | 4465 | 4485 | 4460 | 1661 |
| 616 | 20241118 | 102800 | 3960733245 | 4465 | 4500 | 4500 | 4460 | 1412 |
| 617 | 20241118 | 102700 | 3954424570 | 4470 | 4515 | 4515 | 4470 | 4908 |
| 618 | 20241118 | 102600 | 3932347710 | 4510 | 4525 | 4525 | 4480 | 2269 |
| 619 | 20241118 | 102500 | 3922138860 | 4535 | 4500 | 4540 | 4500 | 5900 |
| 620 | 20241118 | 102400 | 3895452685 | 4500 | 4415 | 4500 | 4415 | 8910 |
| 621 | 20241118 | 102300 | 3855771110 | 4460 | 4460 | 4460 | 4460 | 0 |
| 622 | 20241118 | 102200 | 3855771110 | 4460 | 4460 | 4460 | 4460 | 300 |
| 623 | 20241118 | 102100 | 3854433110 | 4460 | 4530 | 4535 | 4460 | 9336 |
| 624 | 20241118 | 102000 | 3812479350 | 4530 | 4535 | 4545 | 4530 | 1282 |
| 625 | 20241118 | 101900 | 3806667200 | 4530 | 4515 | 4545 | 4515 | 1846 |
| 626 | 20241118 | 101800 | 3798315485 | 4520 | 4530 | 4550 | 4515 | 5166 |
| 627 | 20241118 | 101700 | 3774926170 | 4530 | 4560 | 4560 | 4530 | 1837 |
| 628 | 20241118 | 101600 | 3766578265 | 4540 | 4605 | 4620 | 4540 | 6509 |
| 629 | 20241118 | 101500 | 3736885295 | 4625 | 4650 | 4650 | 4600 | 9799 |
| 630 | 20241118 | 101400 | 3691511100 | 4645 | 4655 | 4655 | 4640 | 2043 |
| 631 | 20241118 | 101300 | 3682008690 | 4655 | 4630 | 4660 | 4625 | 2488 |
| 632 | 20241118 | 101200 | 3670462100 | 4635 | 4670 | 4670 | 4625 | 6272 |
| 633 | 20241118 | 101100 | 3641275010 | 4665 | 4675 | 4675 | 4655 | 4326 |
| 634 | 20241118 | 101000 | 3621090315 | 4655 | 4650 | 4720 | 4645 | 13911 |
| 635 | 20241118 | 100900 | 3555855550 | 4645 | 4590 | 4665 | 4585 | 11442 |
| 636 | 20241118 | 100800 | 3502913045 | 4585 | 4590 | 4590 | 4555 | 3246 |
| 637 | 20241118 | 100700 | 3488076375 | 4565 | 4610 | 4610 | 4555 | 2187 |
| 638 | 20241118 | 100600 | 3478069940 | 4610 | 4565 | 4615 | 4555 | 4726 |
| 639 | 20241118 | 100500 | 3456381045 | 4565 | 4575 | 4595 | 4560 | 8724 |
| 640 | 20241118 | 100400 | 3416524515 | 4575 | 4615 | 4615 | 4570 | 5698 |
| 641 | 20241118 | 100300 | 3390445650 | 4595 | 4595 | 4625 | 4575 | 4003 |
| 642 | 20241118 | 100200 | 3372058790 | 4595 | 4575 | 4595 | 4560 | 2588 |
| 643 | 20241118 | 100100 | 3360199885 | 4605 | 4575 | 4685 | 4535 | 4490 |
| 644 | 20241118 | 100000 | 3339479855 | 4560 | 4540 | 4575 | 4505 | 10712 |
| 645 | 20241118 | 095900 | 3290901985 | 4540 | 4605 | 4610 | 4520 | 6745 |
| 646 | 20241118 | 095800 | 3259997110 | 4610 | 4605 | 4635 | 4605 | 4424 |
| 647 | 20241118 | 095700 | 3239599640 | 4610 | 4645 | 4650 | 4610 | 3771 |
| 648 | 20241118 | 095600 | 3222169350 | 4650 | 4690 | 4690 | 4650 | 5202 |
| 649 | 20241118 | 095500 | 3197921925 | 4670 | 4680 | 4700 | 4655 | 8882 |
| 650 | 20241118 | 095400 | 3156485060 | 4690 | 4695 | 4715 | 4650 | 15164 |
| 651 | 20241118 | 095300 | 3085712820 | 4695 | 4655 | 4800 | 4640 | 10760 |
| 652 | 20241118 | 095200 | 3035367735 | 4655 | 4735 | 4735 | 4600 | 20243 |
| 653 | 20241118 | 095100 | 2941003285 | 4760 | 4885 | 4885 | 4700 | 22993 |
| 654 | 20241118 | 095000 | 2831136770 | 4860 | 4865 | 4910 | 4840 | 18762 |
| 655 | 20241118 | 094900 | 2739681555 | 4835 | 4955 | 5000 | 4810 | 57148 |
| 656 | 20241118 | 094800 | 2457749635 | 4915 | 4915 | 4915 | 4915 | 0 |
| 657 | 20241118 | 094700 | 2457749635 | 4915 | 4915 | 4915 | 4915 | 0 |
| 658 | 20241118 | 094600 | 2457749635 | 4915 | 4775 | 4915 | 4720 | 38815 |
| 659 | 20241118 | 094500 | 2270806995 | 4805 | 4655 | 4815 | 4645 | 19841 |
| 660 | 20241118 | 094400 | 2176647895 | 4660 | 4665 | 4665 | 4605 | 11008 |
| 661 | 20241118 | 094300 | 2125730410 | 4665 | 4650 | 4665 | 4585 | 23405 |
| 662 | 20241118 | 094200 | 2017544020 | 4650 | 4785 | 4805 | 4590 | 30902 |
| 663 | 20241118 | 094100 | 1871063520 | 4785 | 4710 | 4815 | 4710 | 45205 |
| 664 | 20241118 | 094000 | 1655405195 | 4735 | 4550 | 4745 | 4510 | 29029 |
| 665 | 20241118 | 093900 | 1519926765 | 4550 | 4465 | 4580 | 4440 | 6511 |
| 666 | 20241118 | 093800 | 1490577680 | 4475 | 4415 | 4475 | 4415 | 1844 |
| 667 | 20241118 | 093700 | 1482396005 | 4415 | 4440 | 4440 | 4390 | 5765 |
| 668 | 20241118 | 093600 | 1456990705 | 4410 | 4475 | 4485 | 4405 | 3577 |
| 669 | 20241118 | 093500 | 1441150940 | 4485 | 4515 | 4530 | 4420 | 6988 |
| 670 | 20241118 | 093400 | 1409884660 | 4535 | 4430 | 4535 | 4345 | 21487 |
| 671 | 20241118 | 093300 | 1315458470 | 4430 | 4525 | 4530 | 4430 | 10012 |
| 672 | 20241118 | 093200 | 1270767735 | 4525 | 4550 | 4550 | 4450 | 14891 |
| 673 | 20241118 | 093100 | 1203672990 | 4550 | 4570 | 4615 | 4530 | 14082 |
| 674 | 20241118 | 093000 | 1139412160 | 4590 | 4660 | 4715 | 4535 | 56347 |
| 675 | 20241118 | 092900 | 877459490 | 4660 | 4420 | 4685 | 4415 | 47042 |
| 676 | 20241118 | 092800 | 660912015 | 4415 | 4405 | 4630 | 4385 | 72995 |
| 677 | 20241118 | 092700 | 331729655 | 4410 | 4470 | 4475 | 4355 | 26978 |
| 678 | 20241118 | 092600 | 211744035 | 4295 | 4295 | 4295 | 4295 | 0 |
| 679 | 20241118 | 092500 | 211744035 | 4295 | 4070 | 4295 | 4065 | 7685 |
| 680 | 20241118 | 092400 | 179647890 | 4075 | 3990 | 4080 | 3975 | 5644 |
| 681 | 20241118 | 092300 | 156842850 | 3985 | 3915 | 3985 | 3915 | 6237 |
| 682 | 20241118 | 092200 | 132232305 | 3925 | 3900 | 3925 | 3900 | 323 |
| 683 | 20241118 | 092100 | 130970530 | 3900 | 3875 | 3900 | 3875 | 256 |
| 684 | 20241118 | 092000 | 129976685 | 3875 | 3855 | 3875 | 3855 | 75 |
| 685 | 20241118 | 091900 | 129687340 | 3855 | 3875 | 3875 | 3855 | 168 |
| 686 | 20241118 | 091800 | 129039680 | 3875 | 3835 | 3875 | 3835 | 783 |
| 687 | 20241118 | 091700 | 126036190 | 3875 | 3870 | 3880 | 3865 | 311 |
| 688 | 20241118 | 091600 | 124832200 | 3830 | 3875 | 3875 | 3830 | 717 |
| 689 | 20241118 | 091500 | 122056540 | 3880 | 3810 | 3890 | 3810 | 360 |
| 690 | 20241118 | 091400 | 120673535 | 3800 | 3855 | 3855 | 3800 | 1646 |
| 691 | 20241118 | 091300 | 114393860 | 3850 | 3860 | 3860 | 3850 | 561 |
| 692 | 20241118 | 091200 | 112231290 | 3860 | 3860 | 3870 | 3860 | 646 |
| 693 | 20241118 | 091100 | 109737230 | 3860 | 3835 | 3860 | 3835 | 440 |
| 694 | 20241118 | 091000 | 108042880 | 3830 | 3820 | 3845 | 3820 | 971 |
| 695 | 20241118 | 090900 | 104322890 | 3820 | 3840 | 3840 | 3820 | 6230 |
| 696 | 20241118 | 090800 | 80409715 | 3840 | 3845 | 3845 | 3840 | 1355 |
| 697 | 20241118 | 090700 | 75206470 | 3845 | 3860 | 3905 | 3845 | 244 |
| 698 | 20241118 | 090600 | 74266115 | 3750 | 3855 | 3880 | 3750 | 4101 |
| 699 | 20241118 | 090500 | 58674400 | 3845 | 3845 | 3850 | 3845 | 1588 |
| 700 | 20241118 | 090400 | 52565035 | 3850 | 3880 | 3880 | 3850 | 271 |
| 701 | 20241118 | 090300 | 51517975 | 3890 | 3895 | 3935 | 3880 | 1264 |
| 702 | 20241118 | 090200 | 46591330 | 3895 | 3940 | 3940 | 3895 | 4333 |
| 703 | 20241118 | 090100 | 29656880 | 3920 | 3940 | 3940 | 3915 | 1764 |
| 704 | 20241118 | 090000 | 22742885 | 3940 | 3905 | 3940 | 3900 | 5645 |