37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 3 | 20240321 | 204400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20240321 | 204300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20240321 | 204200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20240321 | 204100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20240321 | 204000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20240321 | 203900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20240321 | 203800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20240321 | 203700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20240321 | 203600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20240321 | 203500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20240321 | 203400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20240321 | 203300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20240321 | 203200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20240321 | 203100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20240321 | 203000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20240321 | 202900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20240321 | 202800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20240321 | 202700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20240321 | 202600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20240321 | 202500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20240321 | 202400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20240321 | 202300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20240321 | 202200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20240321 | 202100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20240321 | 202000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20240321 | 201900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20240321 | 201800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20240321 | 201700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20240321 | 201600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20240321 | 201500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 33 | 20240321 | 201400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20240321 | 201300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20240321 | 201200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20240321 | 201100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20240321 | 201000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20240321 | 200900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20240321 | 200800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20240321 | 200700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20240321 | 200600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20240321 | 200500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20240321 | 200400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20240321 | 200300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20240321 | 200200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20240321 | 200100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20240321 | 200000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20240321 | 195900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20240321 | 195800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20240321 | 195700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20240321 | 195600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20240321 | 195500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20240321 | 195400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20240321 | 195300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20240321 | 195200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20240321 | 195100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20240321 | 195000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20240321 | 194900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20240321 | 194800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20240321 | 194700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20240321 | 194600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20240321 | 194500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 63 | 20240321 | 194400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20240321 | 194300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20240321 | 194200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20240321 | 194100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20240321 | 194000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20240321 | 193900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20240321 | 193800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20240321 | 193700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20240321 | 193600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20240321 | 193500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20240321 | 193400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20240321 | 193300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20240321 | 193200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20240321 | 193100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20240321 | 193000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20240321 | 192900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20240321 | 192800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20240321 | 192700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20240321 | 192600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20240321 | 192500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20240321 | 192400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20240321 | 192300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20240321 | 192200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20240321 | 192100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20240321 | 192000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20240321 | 191900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20240321 | 191800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20240321 | 191700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20240321 | 191600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20240321 | 191500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 93 | 20240321 | 191400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20240321 | 191300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20240321 | 191200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20240321 | 191100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20240321 | 191000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20240321 | 190900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20240321 | 190800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20240321 | 190700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20240321 | 190600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20240321 | 190500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20240321 | 190400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20240321 | 190300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20240321 | 190200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20240321 | 190100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20240321 | 190000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20240321 | 185900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20240321 | 185800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20240321 | 185700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20240321 | 185600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20240321 | 185500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20240321 | 185400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20240321 | 185300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20240321 | 185200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20240321 | 185100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20240321 | 185000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20240321 | 184900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20240321 | 184800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20240321 | 184700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20240321 | 184600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20240321 | 184500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 123 | 20240321 | 184400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20240321 | 184300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20240321 | 184200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20240321 | 184100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20240321 | 184000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20240321 | 183900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20240321 | 183800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20240321 | 183700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20240321 | 183600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20240321 | 183500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20240321 | 183400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20240321 | 183300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20240321 | 183200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20240321 | 183100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20240321 | 183000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20240321 | 182900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20240321 | 182800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20240321 | 182700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20240321 | 182600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20240321 | 182500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20240321 | 182400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20240321 | 182300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20240321 | 182200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20240321 | 182100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20240321 | 182000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20240321 | 181900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20240321 | 181800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20240321 | 181700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20240321 | 181600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20240321 | 181500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 153 | 20240321 | 181400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20240321 | 181300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20240321 | 181200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20240321 | 181100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20240321 | 181000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20240321 | 180900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20240321 | 180800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20240321 | 180700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20240321 | 180600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20240321 | 180500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20240321 | 180400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20240321 | 180300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20240321 | 180200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20240321 | 180100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20240321 | 180000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20240321 | 175900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20240321 | 175800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20240321 | 175700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20240321 | 175600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20240321 | 175500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20240321 | 175400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20240321 | 175300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20240321 | 175200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20240321 | 175100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20240321 | 175000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20240321 | 174900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20240321 | 174800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20240321 | 174700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20240321 | 174600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20240321 | 174500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 183 | 20240321 | 174400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20240321 | 174300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20240321 | 174200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20240321 | 174100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20240321 | 174000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20240321 | 173900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20240321 | 173800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20240321 | 173700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20240321 | 173600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20240321 | 173500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20240321 | 173400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20240321 | 173300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20240321 | 173200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20240321 | 173100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20240321 | 173000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20240321 | 172900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20240321 | 172800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20240321 | 172700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20240321 | 172600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20240321 | 172500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20240321 | 172400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20240321 | 172300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20240321 | 172200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20240321 | 172100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20240321 | 172000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20240321 | 171900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20240321 | 171800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20240321 | 171700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20240321 | 171600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20240321 | 171500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 213 | 20240321 | 171400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20240321 | 171300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20240321 | 171200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20240321 | 171100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20240321 | 171000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20240321 | 170900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20240321 | 170800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20240321 | 170700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20240321 | 170600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20240321 | 170500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20240321 | 170400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20240321 | 170300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20240321 | 170200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20240321 | 170100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20240321 | 170000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20240321 | 165900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20240321 | 165800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20240321 | 165700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20240321 | 165600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20240321 | 165500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20240321 | 165400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20240321 | 165300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20240321 | 165200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20240321 | 165100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20240321 | 165000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20240321 | 164900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20240321 | 164800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20240321 | 164700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20240321 | 164600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20240321 | 164500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 243 | 20240321 | 164400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20240321 | 164300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20240321 | 164200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20240321 | 164100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20240321 | 164000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20240321 | 163900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20240321 | 163800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20240321 | 163700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20240321 | 163600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20240321 | 163500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20240321 | 163400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20240321 | 163300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20240321 | 163200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20240321 | 163100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20240321 | 163000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20240321 | 162900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20240321 | 162800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20240321 | 162700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20240321 | 162600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20240321 | 162500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20240321 | 162400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20240321 | 162300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20240321 | 162200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20240321 | 162100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20240321 | 162000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20240321 | 161900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20240321 | 161800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20240321 | 161700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20240321 | 161600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20240321 | 161500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 273 | 20240321 | 161400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20240321 | 161300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20240321 | 161200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20240321 | 161100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20240321 | 161000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20240321 | 160900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20240321 | 160800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20240321 | 160700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20240321 | 160600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20240321 | 160500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20240321 | 160400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20240321 | 160300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20240321 | 160200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20240321 | 160100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20240321 | 160000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20240321 | 155900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20240321 | 155800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20240321 | 155700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20240321 | 155600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20240321 | 155500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20240321 | 155400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20240321 | 155300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20240321 | 155200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20240321 | 155100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20240321 | 155000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20240321 | 154900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20240321 | 154800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20240321 | 154700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20240321 | 154600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20240321 | 154500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 303 | 20240321 | 154400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20240321 | 154300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20240321 | 154200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20240321 | 154100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20240321 | 154000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20240321 | 153900 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20240321 | 153800 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20240321 | 153700 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20240321 | 153600 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20240321 | 153500 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20240321 | 153400 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20240321 | 153300 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20240321 | 153200 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20240321 | 153100 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20240321 | 153000 | 4931288350 | 15240 | 15240 | 15240 | 15240 | 5313 |
| 318 | 20240321 | 152900 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20240321 | 152800 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20240321 | 152700 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20240321 | 152600 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20240321 | 152500 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20240321 | 152400 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20240321 | 152300 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20240321 | 152200 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20240321 | 152100 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20240321 | 152000 | 4850318230 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20240321 | 151900 | 4850318230 | 15240 | 15220 | 15240 | 15210 | 2697 |
| 329 | 20240321 | 151800 | 4809279450 | 15220 | 15220 | 15220 | 15210 | 707 |
| 330 | 20240321 | 151700 | 4798519260 | 15220 | 15230 | 15240 | 15220 | 1141 |
| 331 | 20240321 | 151600 | 4781152180 | 15220 | 15220 | 15220 | 15210 | 1077 |
| 332 | 20240321 | 151500 | 4764760260 | 15230 | 15230 | 15230 | 15220 | 692 |
| 333 | 20240321 | 151400 | 4754225830 | 15230 | 15250 | 15250 | 15230 | 905 |
| 334 | 20240321 | 151300 | 4740436870 | 15250 | 15250 | 15250 | 15250 | 179 |
| 335 | 20240321 | 151200 | 4737707120 | 15250 | 15260 | 15260 | 15250 | 243 |
| 336 | 20240321 | 151100 | 4734001240 | 15250 | 15270 | 15270 | 15250 | 1199 |
| 337 | 20240321 | 151000 | 4715707730 | 15260 | 15280 | 15280 | 15260 | 950 |
| 338 | 20240321 | 150900 | 4701204440 | 15280 | 15280 | 15280 | 15280 | 9 |
| 339 | 20240321 | 150800 | 4701066920 | 15280 | 15280 | 15280 | 15270 | 425 |
| 340 | 20240321 | 150700 | 4694573220 | 15280 | 15290 | 15290 | 15280 | 474 |
| 341 | 20240321 | 150600 | 4687328780 | 15290 | 15290 | 15290 | 15290 | 23 |
| 342 | 20240321 | 150500 | 4686977110 | 15290 | 15300 | 15300 | 15290 | 90 |
| 343 | 20240321 | 150400 | 4685601000 | 15290 | 15310 | 15310 | 15280 | 164 |
| 344 | 20240321 | 150300 | 4683094720 | 15280 | 15320 | 15320 | 15280 | 603 |
| 345 | 20240321 | 150200 | 4673873090 | 15320 | 15280 | 15320 | 15280 | 805 |
| 346 | 20240321 | 150100 | 4661572650 | 15280 | 15280 | 15280 | 15280 | 584 |
| 347 | 20240321 | 150000 | 4652649130 | 15280 | 15320 | 15350 | 15280 | 1807 |
| 348 | 20240321 | 145900 | 4625024250 | 15300 | 15370 | 15370 | 15300 | 1742 |
| 349 | 20240321 | 145800 | 4598325080 | 15360 | 15370 | 15370 | 15340 | 54 |
| 350 | 20240321 | 145700 | 4597495490 | 15340 | 15340 | 15340 | 15340 | 56 |
| 351 | 20240321 | 145600 | 4596636450 | 15380 | 15350 | 15380 | 15340 | 729 |
| 352 | 20240321 | 145500 | 4585441240 | 15360 | 15320 | 15380 | 15320 | 6 |
| 353 | 20240321 | 145400 | 4585349080 | 15320 | 15320 | 15390 | 15320 | 2076 |
| 354 | 20240321 | 145300 | 4553467200 | 15310 | 15310 | 15310 | 15300 | 961 |
| 355 | 20240321 | 145200 | 4538754330 | 15310 | 15310 | 15310 | 15310 | 60 |
| 356 | 20240321 | 145100 | 4537835730 | 15310 | 15330 | 15340 | 15310 | 461 |
| 357 | 20240321 | 145000 | 4530771300 | 15320 | 15280 | 15320 | 15280 | 801 |
| 358 | 20240321 | 144900 | 4518526910 | 15280 | 15280 | 15280 | 15280 | 313 |
| 359 | 20240321 | 144800 | 4513744270 | 15280 | 15250 | 15280 | 15240 | 368 |
| 360 | 20240321 | 144700 | 4508127070 | 15250 | 15240 | 15270 | 15240 | 111 |
| 361 | 20240321 | 144600 | 4506435300 | 15240 | 15230 | 15240 | 15230 | 5 |
| 362 | 20240321 | 144500 | 4506359110 | 15230 | 15230 | 15230 | 15230 | 4 |
| 363 | 20240321 | 144400 | 4506298190 | 15230 | 15250 | 15270 | 15230 | 1813 |
| 364 | 20240321 | 144300 | 4478655680 | 15280 | 15270 | 15280 | 15240 | 1320 |
| 365 | 20240321 | 144200 | 4458526980 | 15270 | 15260 | 15270 | 15260 | 227 |
| 366 | 20240321 | 144100 | 4455060700 | 15260 | 15270 | 15270 | 15260 | 430 |
| 367 | 20240321 | 144000 | 4448496600 | 15270 | 15280 | 15280 | 15270 | 366 |
| 368 | 20240321 | 143900 | 4442904270 | 15280 | 15290 | 15290 | 15280 | 135 |
| 369 | 20240321 | 143800 | 4440841120 | 15280 | 15290 | 15290 | 15280 | 206 |
| 370 | 20240321 | 143700 | 4437692060 | 15290 | 15300 | 15310 | 15290 | 116 |
| 371 | 20240321 | 143600 | 4435916210 | 15310 | 15280 | 15310 | 15280 | 241 |
| 372 | 20240321 | 143500 | 4432228480 | 15280 | 15280 | 15280 | 15280 | 400 |
| 373 | 20240321 | 143400 | 4426116480 | 15280 | 15280 | 15280 | 15280 | 6 |
| 374 | 20240321 | 143300 | 4426024800 | 15300 | 15300 | 15300 | 15280 | 19 |
| 375 | 20240321 | 143200 | 4425734240 | 15300 | 15280 | 15300 | 15280 | 113 |
| 376 | 20240321 | 143100 | 4424007500 | 15280 | 15310 | 15310 | 15270 | 428 |
| 377 | 20240321 | 143000 | 4417465810 | 15310 | 15280 | 15310 | 15280 | 1284 |
| 378 | 20240321 | 142900 | 4397840340 | 15280 | 15270 | 15280 | 15270 | 6 |
| 379 | 20240321 | 142800 | 4397748670 | 15280 | 15290 | 15290 | 15280 | 668 |
| 380 | 20240321 | 142700 | 4387541330 | 15290 | 15290 | 15290 | 15290 | 9 |
| 381 | 20240321 | 142600 | 4387403720 | 15290 | 15290 | 15290 | 15290 | 24 |
| 382 | 20240321 | 142500 | 4387036760 | 15290 | 15290 | 15290 | 15290 | 10 |
| 383 | 20240321 | 142400 | 4386883860 | 15290 | 15310 | 15310 | 15290 | 120 |
| 384 | 20240321 | 142300 | 4385048660 | 15310 | 15310 | 15310 | 15310 | 288 |
| 385 | 20240321 | 142200 | 4380639380 | 15310 | 15320 | 15320 | 15300 | 752 |
| 386 | 20240321 | 142100 | 4369126720 | 15320 | 15320 | 15330 | 15320 | 454 |
| 387 | 20240321 | 142000 | 4362168940 | 15320 | 15310 | 15320 | 15310 | 161 |
| 388 | 20240321 | 141900 | 4359703820 | 15330 | 15330 | 15330 | 15330 | 3 |
| 389 | 20240321 | 141800 | 4359657830 | 15350 | 15340 | 15350 | 15340 | 83 |
| 390 | 20240321 | 141700 | 4358384560 | 15350 | 15300 | 15350 | 15280 | 1706 |
| 391 | 20240321 | 141600 | 4332263770 | 15310 | 15320 | 15320 | 15300 | 394 |
| 392 | 20240321 | 141500 | 4326229730 | 15320 | 15340 | 15340 | 15320 | 31 |
| 393 | 20240321 | 141400 | 4325754390 | 15340 | 15350 | 15370 | 15340 | 449 |
| 394 | 20240321 | 141300 | 4318865060 | 15360 | 15390 | 15390 | 15360 | 54 |
| 395 | 20240321 | 141200 | 4318034550 | 15380 | 15270 | 15380 | 15270 | 3370 |
| 396 | 20240321 | 141100 | 4266425780 | 15270 | 15240 | 15270 | 15240 | 205 |
| 397 | 20240321 | 141000 | 4263297480 | 15240 | 15240 | 15240 | 15240 | 27 |
| 398 | 20240321 | 140900 | 4262886000 | 15230 | 15250 | 15250 | 15230 | 56 |
| 399 | 20240321 | 140800 | 4262032520 | 15240 | 15240 | 15240 | 15240 | 101 |
| 400 | 20240321 | 140700 | 4260493280 | 15230 | 15260 | 15260 | 15230 | 1065 |
| 401 | 20240321 | 140600 | 4244252370 | 15260 | 15240 | 15260 | 15240 | 187 |
| 402 | 20240321 | 140500 | 4241398870 | 15240 | 15230 | 15240 | 15230 | 609 |
| 403 | 20240321 | 140400 | 4232118800 | 15230 | 15240 | 15240 | 15230 | 208 |
| 404 | 20240321 | 140300 | 4228950530 | 15240 | 15240 | 15240 | 15240 | 167 |
| 405 | 20240321 | 140200 | 4226405450 | 15230 | 15230 | 15230 | 15230 | 350 |
| 406 | 20240321 | 140100 | 4221074950 | 15230 | 15230 | 15230 | 15230 | 1 |
| 407 | 20240321 | 140000 | 4221059720 | 15230 | 15230 | 15230 | 15230 | 366 |
| 408 | 20240321 | 135900 | 4215485540 | 15230 | 15220 | 15230 | 15220 | 37 |
| 409 | 20240321 | 135800 | 4214922290 | 15220 | 15220 | 15220 | 15220 | 329 |
| 410 | 20240321 | 135700 | 4209914910 | 15230 | 15230 | 15270 | 15230 | 561 |
| 411 | 20240321 | 135600 | 4201370270 | 15240 | 15270 | 15270 | 15240 | 1176 |
| 412 | 20240321 | 135500 | 4183416510 | 15270 | 15250 | 15270 | 15250 | 216 |
| 413 | 20240321 | 135400 | 4180121370 | 15240 | 15290 | 15290 | 15240 | 106 |
| 414 | 20240321 | 135300 | 4178503170 | 15300 | 15220 | 15300 | 15220 | 1011 |
| 415 | 20240321 | 135200 | 4163066920 | 15210 | 15220 | 15220 | 15210 | 686 |
| 416 | 20240321 | 135100 | 4152627760 | 15210 | 15220 | 15220 | 15210 | 445 |
| 417 | 20240321 | 135000 | 4145856930 | 15220 | 15220 | 15230 | 15220 | 82 |
| 418 | 20240321 | 134900 | 4144608880 | 15210 | 15210 | 15210 | 15210 | 466 |
| 419 | 20240321 | 134800 | 4137521020 | 15200 | 15200 | 15200 | 15200 | 235 |
| 420 | 20240321 | 134700 | 4133949020 | 15200 | 15200 | 15200 | 15200 | 45 |
| 421 | 20240321 | 134600 | 4133265020 | 15200 | 15200 | 15200 | 15200 | 11 |
| 422 | 20240321 | 134500 | 4133097820 | 15190 | 15200 | 15200 | 15180 | 385 |
| 423 | 20240321 | 134400 | 4127250220 | 15220 | 15220 | 15220 | 15210 | 91 |
| 424 | 20240321 | 134300 | 4125865780 | 15210 | 15200 | 15220 | 15180 | 211 |
| 425 | 20240321 | 134200 | 4122658430 | 15180 | 15180 | 15190 | 15180 | 449 |
| 426 | 20240321 | 134100 | 4115840610 | 15180 | 15180 | 15190 | 15180 | 109 |
| 427 | 20240321 | 134000 | 4114185790 | 15210 | 15220 | 15220 | 15170 | 136 |
| 428 | 20240321 | 133900 | 4112121450 | 15220 | 15160 | 15220 | 15160 | 1158 |
| 429 | 20240321 | 133800 | 4094551500 | 15170 | 15180 | 15180 | 15160 | 783 |
| 430 | 20240321 | 133700 | 4082680050 | 15170 | 15180 | 15180 | 15170 | 412 |
| 431 | 20240321 | 133600 | 4076429810 | 15180 | 15210 | 15210 | 15170 | 4108 |
| 432 | 20240321 | 133500 | 4014013290 | 15220 | 15210 | 15220 | 15210 | 77 |
| 433 | 20240321 | 133400 | 4012842100 | 15210 | 15210 | 15210 | 15210 | 136 |
| 434 | 20240321 | 133300 | 4010773540 | 15210 | 15220 | 15220 | 15200 | 984 |
| 435 | 20240321 | 133200 | 3995811740 | 15220 | 15210 | 15220 | 15210 | 261 |
| 436 | 20240321 | 133100 | 3991840230 | 15210 | 15230 | 15230 | 15210 | 430 |
| 437 | 20240321 | 133000 | 3985298070 | 15220 | 15220 | 15220 | 15220 | 25 |
| 438 | 20240321 | 132900 | 3984917570 | 15220 | 15220 | 15220 | 15220 | 100 |
| 439 | 20240321 | 132800 | 3983395570 | 15220 | 15220 | 15220 | 15220 | 484 |
| 440 | 20240321 | 132700 | 3976029090 | 15210 | 15230 | 15230 | 15210 | 1606 |
| 441 | 20240321 | 132600 | 3951599400 | 15230 | 15230 | 15250 | 15220 | 838 |
| 442 | 20240321 | 132500 | 3938840600 | 15230 | 15220 | 15230 | 15220 | 237 |
| 443 | 20240321 | 132400 | 3935233350 | 15230 | 15230 | 15230 | 15230 | 53 |
| 444 | 20240321 | 132300 | 3934426160 | 15230 | 15230 | 15230 | 15230 | 338 |
| 445 | 20240321 | 132200 | 3929278420 | 15230 | 15240 | 15240 | 15230 | 108 |
| 446 | 20240321 | 132100 | 3927633530 | 15230 | 15230 | 15230 | 15230 | 53 |
| 447 | 20240321 | 132000 | 3926826340 | 15230 | 15220 | 15230 | 15220 | 227 |
| 448 | 20240321 | 131900 | 3923371150 | 15220 | 15230 | 15230 | 15220 | 369 |
| 449 | 20240321 | 131800 | 3917754190 | 15230 | 15220 | 15230 | 15220 | 70 |
| 450 | 20240321 | 131700 | 3916688740 | 15220 | 15240 | 15240 | 15220 | 196 |
| 451 | 20240321 | 131600 | 3913703420 | 15240 | 15240 | 15250 | 15230 | 502 |
| 452 | 20240321 | 131500 | 3906056820 | 15240 | 15240 | 15240 | 15240 | 383 |
| 453 | 20240321 | 131400 | 3900219900 | 15240 | 15250 | 15250 | 15240 | 350 |
| 454 | 20240321 | 131300 | 3894882500 | 15250 | 15250 | 15260 | 15250 | 4051 |
| 455 | 20240321 | 131200 | 3833096930 | 15260 | 15260 | 15260 | 15260 | 366 |
| 456 | 20240321 | 131100 | 3827511770 | 15270 | 15270 | 15270 | 15270 | 1 |
| 457 | 20240321 | 131000 | 3827496500 | 15260 | 15260 | 15260 | 15260 | 40 |
| 458 | 20240321 | 130900 | 3826886100 | 15260 | 15270 | 15270 | 15260 | 1740 |
| 459 | 20240321 | 130800 | 3800327450 | 15270 | 15280 | 15280 | 15270 | 147 |
| 460 | 20240321 | 130700 | 3798082700 | 15270 | 15270 | 15270 | 15270 | 27 |
| 461 | 20240321 | 130600 | 3797670410 | 15270 | 15270 | 15270 | 15270 | 25 |
| 462 | 20240321 | 130500 | 3797288660 | 15270 | 15280 | 15280 | 15270 | 450 |
| 463 | 20240321 | 130400 | 3790417140 | 15270 | 15300 | 15300 | 15270 | 1931 |
| 464 | 20240321 | 130300 | 3760899780 | 15300 | 15290 | 15300 | 15290 | 121 |
| 465 | 20240321 | 130200 | 3759049670 | 15290 | 15290 | 15290 | 15290 | 0 |
| 466 | 20240321 | 130100 | 3759049670 | 15290 | 15290 | 15300 | 15290 | 193 |
| 467 | 20240321 | 130000 | 3756097700 | 15290 | 15270 | 15290 | 15270 | 674 |
| 468 | 20240321 | 125900 | 3745805050 | 15280 | 15270 | 15280 | 15270 | 1047 |
| 469 | 20240321 | 125800 | 3729817260 | 15270 | 15290 | 15290 | 15270 | 776 |
| 470 | 20240321 | 125700 | 3717960940 | 15290 | 15280 | 15290 | 15280 | 192 |
| 471 | 20240321 | 125600 | 3715025510 | 15280 | 15280 | 15280 | 15280 | 50 |
| 472 | 20240321 | 125500 | 3714261510 | 15280 | 15290 | 15290 | 15280 | 746 |
| 473 | 20240321 | 125400 | 3702862320 | 15290 | 15290 | 15290 | 15290 | 25 |
| 474 | 20240321 | 125300 | 3702480070 | 15290 | 15290 | 15290 | 15290 | 2 |
| 475 | 20240321 | 125200 | 3702449490 | 15300 | 15280 | 15300 | 15280 | 244 |
| 476 | 20240321 | 125100 | 3698719000 | 15290 | 15290 | 15300 | 15290 | 515 |
| 477 | 20240321 | 125000 | 3690844450 | 15300 | 15300 | 15300 | 15300 | 0 |
| 478 | 20240321 | 124900 | 3690844450 | 15300 | 15300 | 15300 | 15290 | 144 |
| 479 | 20240321 | 124800 | 3688642230 | 15300 | 15320 | 15320 | 15300 | 561 |
| 480 | 20240321 | 124700 | 3680052120 | 15330 | 15320 | 15330 | 15320 | 218 |
| 481 | 20240321 | 124600 | 3676711360 | 15320 | 15330 | 15330 | 15320 | 543 |
| 482 | 20240321 | 124500 | 3668392300 | 15330 | 15330 | 15330 | 15330 | 32 |
| 483 | 20240321 | 124400 | 3667901740 | 15320 | 15320 | 15320 | 15320 | 20 |
| 484 | 20240321 | 124300 | 3667595340 | 15320 | 15320 | 15320 | 15320 | 28 |
| 485 | 20240321 | 124200 | 3667166380 | 15320 | 15350 | 15350 | 15320 | 27 |
| 486 | 20240321 | 124100 | 3666752710 | 15350 | 15310 | 15350 | 15310 | 157 |
| 487 | 20240321 | 124000 | 3664348800 | 15300 | 15290 | 15300 | 15280 | 423 |
| 488 | 20240321 | 123900 | 3657881180 | 15290 | 15280 | 15290 | 15280 | 137 |
| 489 | 20240321 | 123800 | 3655787770 | 15280 | 15280 | 15280 | 15280 | 50 |
| 490 | 20240321 | 123700 | 3655023770 | 15280 | 15280 | 15280 | 15280 | 399 |
| 491 | 20240321 | 123600 | 3648927050 | 15280 | 15290 | 15290 | 15280 | 470 |
| 492 | 20240321 | 123500 | 3641744140 | 15290 | 15290 | 15290 | 15290 | 9 |
| 493 | 20240321 | 123400 | 3641606530 | 15290 | 15290 | 15290 | 15280 | 146 |
| 494 | 20240321 | 123300 | 3639374440 | 15290 | 15280 | 15290 | 15280 | 160 |
| 495 | 20240321 | 123200 | 3636929290 | 15290 | 15290 | 15290 | 15290 | 20 |
| 496 | 20240321 | 123100 | 3636623490 | 15290 | 15280 | 15290 | 15280 | 42 |
| 497 | 20240321 | 123000 | 3635981560 | 15290 | 15280 | 15290 | 15280 | 47 |
| 498 | 20240321 | 122900 | 3635263190 | 15290 | 15290 | 15290 | 15290 | 1 |
| 499 | 20240321 | 122800 | 3635247900 | 15290 | 15290 | 15290 | 15290 | 60 |
| 500 | 20240321 | 122700 | 3634330500 | 15280 | 15280 | 15280 | 15280 | 82 |
| 501 | 20240321 | 122600 | 3633077540 | 15280 | 15280 | 15280 | 15280 | 122 |
| 502 | 20240321 | 122500 | 3631213380 | 15280 | 15290 | 15290 | 15280 | 40 |
| 503 | 20240321 | 122400 | 3630602030 | 15290 | 15290 | 15290 | 15290 | 12 |
| 504 | 20240321 | 122300 | 3630418550 | 15290 | 15300 | 15300 | 15290 | 97 |
| 505 | 20240321 | 122200 | 3628935320 | 15290 | 15290 | 15300 | 15290 | 110 |
| 506 | 20240321 | 122100 | 3627253410 | 15290 | 15300 | 15310 | 15290 | 20 |
| 507 | 20240321 | 122000 | 3626947570 | 15310 | 15280 | 15360 | 15280 | 461 |
| 508 | 20240321 | 121900 | 3619877920 | 15280 | 15280 | 15280 | 15270 | 1542 |
| 509 | 20240321 | 121800 | 3596316410 | 15280 | 15280 | 15280 | 15280 | 395 |
| 510 | 20240321 | 121700 | 3590280810 | 15280 | 15290 | 15290 | 15280 | 165 |
| 511 | 20240321 | 121600 | 3587758610 | 15280 | 15330 | 15330 | 15280 | 569 |
| 512 | 20240321 | 121500 | 3579047050 | 15280 | 15340 | 15340 | 15280 | 47 |
| 513 | 20240321 | 121400 | 3578328710 | 15270 | 15270 | 15270 | 15270 | 0 |
| 514 | 20240321 | 121300 | 3578328710 | 15270 | 15350 | 15350 | 15270 | 31 |
| 515 | 20240321 | 121200 | 3577854860 | 15350 | 15360 | 15360 | 15350 | 2 |
| 516 | 20240321 | 121100 | 3577824150 | 15270 | 15280 | 15280 | 15270 | 151 |
| 517 | 20240321 | 121000 | 3575518330 | 15280 | 15280 | 15280 | 15270 | 547 |
| 518 | 20240321 | 120900 | 3567160420 | 15280 | 15280 | 15280 | 15280 | 25 |
| 519 | 20240321 | 120800 | 3566778420 | 15300 | 15300 | 15300 | 15300 | 6 |
| 520 | 20240321 | 120700 | 3566686620 | 15260 | 15300 | 15300 | 15260 | 95 |
| 521 | 20240321 | 120600 | 3565234120 | 15300 | 15270 | 15300 | 15250 | 233 |
| 522 | 20240321 | 120500 | 3561675180 | 15270 | 15260 | 15270 | 15250 | 1296 |
| 523 | 20240321 | 120400 | 3541909580 | 15250 | 15260 | 15260 | 15250 | 307 |
| 524 | 20240321 | 120300 | 3537226610 | 15260 | 15260 | 15260 | 15260 | 403 |
| 525 | 20240321 | 120200 | 3531076830 | 15270 | 15280 | 15280 | 15270 | 271 |
| 526 | 20240321 | 120100 | 3526938200 | 15280 | 15280 | 15280 | 15280 | 45 |
| 527 | 20240321 | 120000 | 3526250600 | 15270 | 15270 | 15290 | 15270 | 47 |
| 528 | 20240321 | 115900 | 3525532870 | 15270 | 15270 | 15270 | 15270 | 11 |
| 529 | 20240321 | 115800 | 3525364900 | 15250 | 15270 | 15270 | 15250 | 363 |
| 530 | 20240321 | 115700 | 3519825130 | 15270 | 15290 | 15290 | 15260 | 1850 |
| 531 | 20240321 | 115600 | 3491579970 | 15290 | 15320 | 15360 | 15290 | 3005 |
| 532 | 20240321 | 115500 | 3445605720 | 15320 | 15330 | 15330 | 15320 | 306 |
| 533 | 20240321 | 115400 | 3440917600 | 15350 | 15320 | 15350 | 15320 | 126 |
| 534 | 20240321 | 115300 | 3438984280 | 15320 | 15310 | 15320 | 15310 | 292 |
| 535 | 20240321 | 115200 | 3434510860 | 15300 | 15350 | 15350 | 15300 | 1585 |
| 536 | 20240321 | 115100 | 3410226980 | 15340 | 15340 | 15350 | 15340 | 131 |
| 537 | 20240321 | 115000 | 3408217380 | 15340 | 15340 | 15340 | 15340 | 0 |
| 538 | 20240321 | 114900 | 3408217380 | 15340 | 15360 | 15360 | 15340 | 962 |
| 539 | 20240321 | 114800 | 3393456550 | 15360 | 15360 | 15360 | 15360 | 78 |
| 540 | 20240321 | 114700 | 3392258470 | 15360 | 15390 | 15400 | 15360 | 542 |
| 541 | 20240321 | 114600 | 3383921760 | 15390 | 15400 | 15400 | 15390 | 277 |
| 542 | 20240321 | 114500 | 3379658710 | 15400 | 15390 | 15410 | 15390 | 133 |
| 543 | 20240321 | 114400 | 3377611730 | 15390 | 15410 | 15410 | 15390 | 5 |
| 544 | 20240321 | 114300 | 3377534700 | 15390 | 15410 | 15410 | 15390 | 372 |
| 545 | 20240321 | 114200 | 3371803940 | 15460 | 15410 | 15460 | 15410 | 32 |
| 546 | 20240321 | 114100 | 3371310570 | 15420 | 15450 | 15450 | 15420 | 3594 |
| 547 | 20240321 | 114000 | 3315795710 | 15450 | 15450 | 15450 | 15450 | 11 |
| 548 | 20240321 | 113900 | 3315625760 | 15450 | 15480 | 15480 | 15450 | 225 |
| 549 | 20240321 | 113800 | 3312149360 | 15450 | 15450 | 15450 | 15450 | 131 |
| 550 | 20240321 | 113700 | 3310125410 | 15480 | 15450 | 15480 | 15440 | 589 |
| 551 | 20240321 | 113600 | 3301030580 | 15440 | 15490 | 15490 | 15440 | 698 |
| 552 | 20240321 | 113500 | 3290238350 | 15490 | 15450 | 15490 | 15450 | 775 |
| 553 | 20240321 | 113400 | 3278239220 | 15440 | 15440 | 15460 | 15440 | 545 |
| 554 | 20240321 | 113300 | 3269817210 | 15420 | 15420 | 15440 | 15410 | 775 |
| 555 | 20240321 | 113200 | 3257860050 | 15410 | 15400 | 15410 | 15400 | 281 |
| 556 | 20240321 | 113100 | 3253532000 | 15390 | 15360 | 15390 | 15360 | 717 |
| 557 | 20240321 | 113000 | 3242503440 | 15350 | 15350 | 15350 | 15340 | 199 |
| 558 | 20240321 | 112900 | 3239449040 | 15340 | 15330 | 15340 | 15330 | 52 |
| 559 | 20240321 | 112800 | 3238651450 | 15330 | 15340 | 15340 | 15330 | 399 |
| 560 | 20240321 | 112700 | 3232534150 | 15330 | 15330 | 15330 | 15320 | 248 |
| 561 | 20240321 | 112600 | 3228732560 | 15350 | 15320 | 15350 | 15320 | 231 |
| 562 | 20240321 | 112500 | 3225188560 | 15310 | 15310 | 15320 | 15310 | 168 |
| 563 | 20240321 | 112400 | 3222616130 | 15310 | 15310 | 15310 | 15310 | 47 |
| 564 | 20240321 | 112300 | 3221896560 | 15300 | 15280 | 15320 | 15280 | 1295 |
| 565 | 20240321 | 112200 | 3202087360 | 15280 | 15290 | 15290 | 15280 | 27 |
| 566 | 20240321 | 112100 | 3201674780 | 15280 | 15280 | 15280 | 15280 | 125 |
| 567 | 20240321 | 112000 | 3199764780 | 15280 | 15280 | 15280 | 15280 | 30 |
| 568 | 20240321 | 111900 | 3199306380 | 15260 | 15280 | 15280 | 15260 | 1237 |
| 569 | 20240321 | 111800 | 3180424380 | 15280 | 15270 | 15280 | 15270 | 135 |
| 570 | 20240321 | 111700 | 3178362830 | 15270 | 15270 | 15270 | 15270 | 326 |
| 571 | 20240321 | 111600 | 3173384810 | 15270 | 15290 | 15290 | 15270 | 86 |
| 572 | 20240321 | 111500 | 3172071390 | 15290 | 15270 | 15300 | 15260 | 889 |
| 573 | 20240321 | 111400 | 3158488420 | 15270 | 15270 | 15270 | 15260 | 549 |
| 574 | 20240321 | 111300 | 3150108520 | 15260 | 15250 | 15270 | 15250 | 634 |
| 575 | 20240321 | 111200 | 3140433450 | 15260 | 15260 | 15260 | 15250 | 269 |
| 576 | 20240321 | 111100 | 3136328760 | 15250 | 15270 | 15270 | 15250 | 2506 |
| 577 | 20240321 | 111000 | 3098081550 | 15270 | 15280 | 15280 | 15270 | 125 |
| 578 | 20240321 | 110900 | 3096172160 | 15270 | 15270 | 15290 | 15270 | 547 |
| 579 | 20240321 | 110800 | 3087816230 | 15280 | 15280 | 15280 | 15270 | 22 |
| 580 | 20240321 | 110700 | 3087480100 | 15270 | 15280 | 15280 | 15270 | 757 |
| 581 | 20240321 | 110600 | 3075913390 | 15270 | 15280 | 15280 | 15270 | 485 |
| 582 | 20240321 | 110500 | 3068505940 | 15280 | 15280 | 15280 | 15280 | 468 |
| 583 | 20240321 | 110400 | 3061354900 | 15280 | 15290 | 15290 | 15280 | 673 |
| 584 | 20240321 | 110300 | 3051064980 | 15290 | 15290 | 15290 | 15280 | 203 |
| 585 | 20240321 | 110200 | 3047961560 | 15290 | 15300 | 15300 | 15270 | 223 |
| 586 | 20240321 | 110100 | 3044555400 | 15280 | 15270 | 15300 | 15270 | 186 |
| 587 | 20240321 | 110000 | 3041710770 | 15260 | 15260 | 15260 | 15260 | 35 |
| 588 | 20240321 | 105900 | 3041176670 | 15260 | 15270 | 15290 | 15260 | 1211 |
| 589 | 20240321 | 105800 | 3022682800 | 15260 | 15270 | 15270 | 15260 | 496 |
| 590 | 20240321 | 105700 | 3015109350 | 15270 | 15260 | 15270 | 15250 | 1379 |
| 591 | 20240321 | 105600 | 2994064610 | 15270 | 15280 | 15280 | 15270 | 545 |
| 592 | 20240321 | 105500 | 2985741730 | 15280 | 15290 | 15290 | 15280 | 469 |
| 593 | 20240321 | 105400 | 2978570970 | 15290 | 15290 | 15290 | 15270 | 778 |
| 594 | 20240321 | 105300 | 2966684240 | 15300 | 15300 | 15300 | 15300 | 276 |
| 595 | 20240321 | 105200 | 2962461440 | 15250 | 15240 | 15300 | 15230 | 674 |
| 596 | 20240321 | 105100 | 2952187070 | 15230 | 15240 | 15240 | 15230 | 30 |
| 597 | 20240321 | 105000 | 2951730130 | 15240 | 15230 | 15240 | 15210 | 947 |
| 598 | 20240321 | 104900 | 2937316080 | 15230 | 15240 | 15240 | 15230 | 580 |
| 599 | 20240321 | 104800 | 2928482650 | 15240 | 15300 | 15300 | 15230 | 4662 |
| 600 | 20240321 | 104700 | 2857340360 | 15300 | 15290 | 15300 | 15280 | 56 |
| 601 | 20240321 | 104600 | 2856484180 | 15290 | 15300 | 15300 | 15280 | 255 |
| 602 | 20240321 | 104500 | 2852584470 | 15300 | 15300 | 15300 | 15290 | 134 |
| 603 | 20240321 | 104400 | 2850534520 | 15300 | 15290 | 15300 | 15290 | 368 |
| 604 | 20240321 | 104300 | 2844907680 | 15290 | 15310 | 15310 | 15290 | 411 |
| 605 | 20240321 | 104200 | 2838621540 | 15310 | 15310 | 15310 | 15310 | 126 |
| 606 | 20240321 | 104100 | 2836692480 | 15310 | 15270 | 15310 | 15260 | 308 |
| 607 | 20240321 | 104000 | 2831982580 | 15250 | 15280 | 15280 | 15250 | 1063 |
| 608 | 20240321 | 103900 | 2815755590 | 15280 | 15310 | 15310 | 15280 | 284 |
| 609 | 20240321 | 103800 | 2811412550 | 15310 | 15270 | 15310 | 15270 | 230 |
| 610 | 20240321 | 103700 | 2807892730 | 15270 | 15260 | 15300 | 15250 | 1428 |
| 611 | 20240321 | 103600 | 2786104900 | 15270 | 15300 | 15300 | 15270 | 1026 |
| 612 | 20240321 | 103500 | 2770425790 | 15300 | 15310 | 15320 | 15300 | 1776 |
| 613 | 20240321 | 103400 | 2743251370 | 15320 | 15340 | 15340 | 15310 | 1320 |
| 614 | 20240321 | 103300 | 2723030920 | 15360 | 15390 | 15390 | 15330 | 2912 |
| 615 | 20240321 | 103200 | 2678322900 | 15370 | 15370 | 15390 | 15370 | 58 |
| 616 | 20240321 | 103100 | 2677431260 | 15410 | 15390 | 15410 | 15360 | 810 |
| 617 | 20240321 | 103000 | 2664978680 | 15370 | 15360 | 15390 | 15360 | 111 |
| 618 | 20240321 | 102900 | 2663272450 | 15360 | 15400 | 15410 | 15360 | 1078 |
| 619 | 20240321 | 102800 | 2646699410 | 15400 | 15410 | 15420 | 15400 | 737 |
| 620 | 20240321 | 102700 | 2635347110 | 15410 | 15430 | 15430 | 15410 | 237 |
| 621 | 20240321 | 102600 | 2631692210 | 15430 | 15440 | 15440 | 15430 | 286 |
| 622 | 20240321 | 102500 | 2627276960 | 15450 | 15440 | 15450 | 15440 | 461 |
| 623 | 20240321 | 102400 | 2620158540 | 15440 | 15440 | 15440 | 15440 | 88 |
| 624 | 20240321 | 102300 | 2618799820 | 15460 | 15430 | 15460 | 15430 | 85 |
| 625 | 20240321 | 102200 | 2617487120 | 15420 | 15450 | 15460 | 15410 | 140 |
| 626 | 20240321 | 102100 | 2615324330 | 15460 | 15450 | 15460 | 15450 | 149 |
| 627 | 20240321 | 102000 | 2613021890 | 15410 | 15400 | 15460 | 15350 | 654 |
| 628 | 20240321 | 101900 | 2602949050 | 15340 | 15420 | 15430 | 15300 | 1620 |
| 629 | 20240321 | 101800 | 2578053520 | 15420 | 15420 | 15430 | 15420 | 363 |
| 630 | 20240321 | 101700 | 2572456030 | 15430 | 15460 | 15470 | 15420 | 702 |
| 631 | 20240321 | 101600 | 2561616620 | 15460 | 15470 | 15500 | 15450 | 683 |
| 632 | 20240321 | 101500 | 2551045670 | 15470 | 15320 | 15470 | 15250 | 1338 |
| 633 | 20240321 | 101400 | 2530419030 | 15230 | 15530 | 15530 | 15190 | 3559 |
| 634 | 20240321 | 101300 | 2475623160 | 15550 | 15550 | 15580 | 15000 | 18843 |
| 635 | 20240321 | 101200 | 2186528680 | 15550 | 15510 | 15550 | 15510 | 61 |
| 636 | 20240321 | 101100 | 2185581760 | 15510 | 15520 | 15550 | 15510 | 676 |
| 637 | 20240321 | 101000 | 2175093720 | 15510 | 15540 | 15540 | 15510 | 171 |
| 638 | 20240321 | 100900 | 2172441010 | 15510 | 15550 | 15550 | 15500 | 1893 |
| 639 | 20240321 | 100800 | 2143064170 | 15550 | 15560 | 15560 | 15550 | 400 |
| 640 | 20240321 | 100700 | 2136841180 | 15560 | 15580 | 15580 | 15560 | 30 |
| 641 | 20240321 | 100600 | 2136374150 | 15560 | 15590 | 15590 | 15560 | 2003 |
| 642 | 20240321 | 100500 | 2105185790 | 15590 | 15610 | 15610 | 15590 | 1715 |
| 643 | 20240321 | 100400 | 2078431300 | 15600 | 15600 | 15610 | 15600 | 252 |
| 644 | 20240321 | 100300 | 2074499470 | 15600 | 15610 | 15610 | 15600 | 1176 |
| 645 | 20240321 | 100200 | 2056152420 | 15610 | 15610 | 15610 | 15610 | 320 |
| 646 | 20240321 | 100100 | 2051157220 | 15610 | 15620 | 15620 | 15610 | 91 |
| 647 | 20240321 | 100000 | 2049736690 | 15610 | 15620 | 15630 | 15610 | 578 |
| 648 | 20240321 | 095900 | 2040707820 | 15620 | 15620 | 15630 | 15620 | 464 |
| 649 | 20240321 | 095800 | 2033459840 | 15620 | 15590 | 15630 | 15590 | 992 |
| 650 | 20240321 | 095700 | 2017978320 | 15580 | 15630 | 15630 | 15580 | 2058 |
| 651 | 20240321 | 095600 | 1985864030 | 15630 | 15660 | 15670 | 15630 | 3097 |
| 652 | 20240321 | 095500 | 1937376320 | 15660 | 15630 | 15670 | 15620 | 4031 |
| 653 | 20240321 | 095400 | 1874325360 | 15630 | 15620 | 15630 | 15620 | 364 |
| 654 | 20240321 | 095300 | 1868639570 | 15640 | 15630 | 15640 | 15620 | 909 |
| 655 | 20240321 | 095200 | 1854438760 | 15640 | 15630 | 15640 | 15630 | 234 |
| 656 | 20240321 | 095100 | 1850781230 | 15620 | 15640 | 15640 | 15620 | 2346 |
| 657 | 20240321 | 095000 | 1814120540 | 15650 | 15660 | 15670 | 15630 | 879 |
| 658 | 20240321 | 094900 | 1800365750 | 15660 | 15670 | 15680 | 15660 | 193 |
| 659 | 20240321 | 094800 | 1797342080 | 15670 | 15640 | 15680 | 15640 | 1218 |
| 660 | 20240321 | 094700 | 1778263200 | 15640 | 15610 | 15680 | 15610 | 1407 |
| 661 | 20240321 | 094600 | 1756273370 | 15610 | 15610 | 15620 | 15530 | 1038 |
| 662 | 20240321 | 094500 | 1740112610 | 15610 | 15720 | 15720 | 15590 | 2659 |
| 663 | 20240321 | 094400 | 1698490350 | 15720 | 15700 | 15740 | 15700 | 2026 |
| 664 | 20240321 | 094300 | 1666635030 | 15700 | 15720 | 15760 | 15690 | 5034 |
| 665 | 20240321 | 094200 | 1587534420 | 15720 | 15720 | 15740 | 15710 | 745 |
| 666 | 20240321 | 094100 | 1575827370 | 15730 | 15730 | 15740 | 15710 | 1881 |
| 667 | 20240321 | 094000 | 1546240510 | 15730 | 15700 | 15730 | 15660 | 1224 |
| 668 | 20240321 | 093900 | 1527027270 | 15700 | 15700 | 15800 | 15660 | 3527 |
| 669 | 20240321 | 093800 | 1471440420 | 15700 | 15540 | 15900 | 15540 | 29409 |
| 670 | 20240321 | 093700 | 1010351640 | 15540 | 15500 | 15540 | 15500 | 2623 |
| 671 | 20240321 | 093600 | 969634760 | 15480 | 15470 | 15510 | 15470 | 1251 |
| 672 | 20240321 | 093500 | 950255530 | 15470 | 15460 | 15470 | 15430 | 817 |
| 673 | 20240321 | 093400 | 937620450 | 15460 | 15460 | 15470 | 15430 | 1553 |
| 674 | 20240321 | 093300 | 913631780 | 15460 | 15460 | 15460 | 15440 | 659 |
| 675 | 20240321 | 093200 | 903456260 | 15460 | 15440 | 15460 | 15440 | 731 |
| 676 | 20240321 | 093100 | 892162680 | 15450 | 15480 | 15490 | 15440 | 1727 |
| 677 | 20240321 | 093000 | 865451330 | 15490 | 15490 | 15500 | 15440 | 1123 |
| 678 | 20240321 | 092900 | 848085900 | 15490 | 15500 | 15520 | 15490 | 2239 |
| 679 | 20240321 | 092800 | 813371910 | 15510 | 15480 | 15510 | 15480 | 2556 |
| 680 | 20240321 | 092700 | 773760050 | 15490 | 15460 | 15490 | 15460 | 722 |
| 681 | 20240321 | 092600 | 762585100 | 15460 | 15470 | 15470 | 15460 | 99 |
| 682 | 20240321 | 092500 | 761053630 | 15480 | 15490 | 15500 | 15450 | 503 |
| 683 | 20240321 | 092400 | 753265610 | 15490 | 15480 | 15500 | 15440 | 461 |
| 684 | 20240321 | 092300 | 746126490 | 15440 | 15390 | 15490 | 15360 | 1650 |
| 685 | 20240321 | 092200 | 720634900 | 15360 | 15360 | 15390 | 15350 | 891 |
| 686 | 20240321 | 092100 | 706956030 | 15380 | 15360 | 15380 | 15350 | 2418 |
| 687 | 20240321 | 092000 | 669816380 | 15360 | 15420 | 15420 | 15350 | 1258 |
| 688 | 20240321 | 091900 | 650466690 | 15420 | 15420 | 15440 | 15420 | 760 |
| 689 | 20240321 | 091800 | 638745050 | 15420 | 15430 | 15440 | 15420 | 800 |
| 690 | 20240321 | 091700 | 626400240 | 15430 | 15420 | 15460 | 15410 | 306 |
| 691 | 20240321 | 091600 | 621680000 | 15420 | 15460 | 15460 | 15420 | 1943 |
| 692 | 20240321 | 091500 | 591678060 | 15460 | 15470 | 15480 | 15460 | 907 |
| 693 | 20240321 | 091400 | 577645690 | 15460 | 15440 | 15460 | 15430 | 1416 |
| 694 | 20240321 | 091300 | 555767080 | 15440 | 15460 | 15460 | 15440 | 545 |
| 695 | 20240321 | 091200 | 547345930 | 15460 | 15430 | 15460 | 15400 | 1443 |
| 696 | 20240321 | 091100 | 525064220 | 15440 | 15360 | 15440 | 15350 | 1516 |
| 697 | 20240321 | 091000 | 501723610 | 15380 | 15340 | 15380 | 15340 | 2286 |
| 698 | 20240321 | 090900 | 466633610 | 15340 | 15370 | 15380 | 15330 | 2986 |
| 699 | 20240321 | 090800 | 420799210 | 15370 | 15410 | 15420 | 15370 | 1848 |
| 700 | 20240321 | 090700 | 392356100 | 15410 | 15460 | 15460 | 15410 | 2012 |
| 701 | 20240321 | 090600 | 361316590 | 15460 | 15490 | 15500 | 15460 | 3313 |
| 702 | 20240321 | 090500 | 309987610 | 15490 | 15550 | 15550 | 15490 | 1001 |
| 703 | 20240321 | 090400 | 294451390 | 15550 | 15510 | 15550 | 15500 | 2394 |
| 704 | 20240321 | 090300 | 257315180 | 15510 | 15560 | 15560 | 15510 | 1625 |
| 705 | 20240321 | 090200 | 232098850 | 15510 | 15540 | 15570 | 15510 | 5517 |
| 706 | 20240321 | 090100 | 146344990 | 15530 | 15490 | 15560 | 15440 | 6613 |
| 707 | 20240321 | 090000 | 43790230 | 15490 | 15490 | 15490 | 15490 | 2827 |