33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 201600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 3 | 20230703 | 201500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 4 | 20230703 | 201400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 5 | 20230703 | 201300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 6 | 20230703 | 201200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 7 | 20230703 | 201100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 8 | 20230703 | 201000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 9 | 20230703 | 200900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 10 | 20230703 | 200800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 11 | 20230703 | 200700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 12 | 20230703 | 200600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 13 | 20230703 | 200500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 14 | 20230703 | 200400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 15 | 20230703 | 200300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 16 | 20230703 | 200200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 17 | 20230703 | 200100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 18 | 20230703 | 200000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 19 | 20230703 | 195900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 20 | 20230703 | 195800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 21 | 20230703 | 195700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 22 | 20230703 | 195600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 23 | 20230703 | 195500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 24 | 20230703 | 195400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 25 | 20230703 | 195300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 26 | 20230703 | 195200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 27 | 20230703 | 195100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 28 | 20230703 | 195000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 29 | 20230703 | 194900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 30 | 20230703 | 194800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 31 | 20230703 | 194700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 32 | 20230703 | 194600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 33 | 20230703 | 194500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 34 | 20230703 | 194400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 35 | 20230703 | 194300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 36 | 20230703 | 194200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 37 | 20230703 | 194100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 38 | 20230703 | 194000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 39 | 20230703 | 193900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 40 | 20230703 | 193800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 41 | 20230703 | 193700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 42 | 20230703 | 193600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 43 | 20230703 | 193500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 44 | 20230703 | 193400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 45 | 20230703 | 193300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 46 | 20230703 | 193200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 47 | 20230703 | 193100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 48 | 20230703 | 193000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 49 | 20230703 | 192900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 50 | 20230703 | 192800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 51 | 20230703 | 192700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 52 | 20230703 | 192600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 53 | 20230703 | 192500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 54 | 20230703 | 192400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 55 | 20230703 | 192300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 56 | 20230703 | 192200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 57 | 20230703 | 192100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 58 | 20230703 | 192000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 59 | 20230703 | 191900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 60 | 20230703 | 191800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 61 | 20230703 | 191700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 62 | 20230703 | 191600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 63 | 20230703 | 191500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 64 | 20230703 | 191400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 65 | 20230703 | 191300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 66 | 20230703 | 191200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 67 | 20230703 | 191100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 68 | 20230703 | 191000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 69 | 20230703 | 190900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 70 | 20230703 | 190800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 71 | 20230703 | 190700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 72 | 20230703 | 190600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 73 | 20230703 | 190500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 74 | 20230703 | 190400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 75 | 20230703 | 190300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 76 | 20230703 | 190200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 77 | 20230703 | 190100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 78 | 20230703 | 190000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 79 | 20230703 | 185900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 80 | 20230703 | 185800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 81 | 20230703 | 185700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 82 | 20230703 | 185600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 83 | 20230703 | 185500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 84 | 20230703 | 185400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 85 | 20230703 | 185300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 86 | 20230703 | 185200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 87 | 20230703 | 185100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 88 | 20230703 | 185000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 89 | 20230703 | 184900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 90 | 20230703 | 184800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 91 | 20230703 | 184700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 92 | 20230703 | 184600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 93 | 20230703 | 184500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 94 | 20230703 | 184400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 95 | 20230703 | 184300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 96 | 20230703 | 184200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 97 | 20230703 | 184100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 98 | 20230703 | 184000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 99 | 20230703 | 183900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 100 | 20230703 | 183800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 101 | 20230703 | 183700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 102 | 20230703 | 183600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 103 | 20230703 | 183500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 104 | 20230703 | 183400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 105 | 20230703 | 183300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 106 | 20230703 | 183200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 107 | 20230703 | 183100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 108 | 20230703 | 183000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 109 | 20230703 | 182900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 110 | 20230703 | 182800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 111 | 20230703 | 182700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 112 | 20230703 | 182600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 113 | 20230703 | 182500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 114 | 20230703 | 182400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 115 | 20230703 | 182300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 116 | 20230703 | 182200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 117 | 20230703 | 182100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 118 | 20230703 | 182000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 119 | 20230703 | 181900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 120 | 20230703 | 181800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 121 | 20230703 | 181700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 122 | 20230703 | 181600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 123 | 20230703 | 181500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 124 | 20230703 | 181400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 125 | 20230703 | 181300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 126 | 20230703 | 181200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 127 | 20230703 | 181100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 128 | 20230703 | 181000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 129 | 20230703 | 180900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 130 | 20230703 | 180800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 131 | 20230703 | 180700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 132 | 20230703 | 180600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 133 | 20230703 | 180500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 134 | 20230703 | 180400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 135 | 20230703 | 180300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 136 | 20230703 | 180200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 137 | 20230703 | 180100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 138 | 20230703 | 180000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 139 | 20230703 | 175900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 140 | 20230703 | 175800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 141 | 20230703 | 175700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 142 | 20230703 | 175600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 143 | 20230703 | 175500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 144 | 20230703 | 175400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 145 | 20230703 | 175300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 146 | 20230703 | 175200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 147 | 20230703 | 175100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 148 | 20230703 | 175000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 149 | 20230703 | 174900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 150 | 20230703 | 174800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 151 | 20230703 | 174700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 152 | 20230703 | 174600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 153 | 20230703 | 174500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 154 | 20230703 | 174400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 155 | 20230703 | 174300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 156 | 20230703 | 174200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 157 | 20230703 | 174100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 158 | 20230703 | 174000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 159 | 20230703 | 173900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 160 | 20230703 | 173800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 161 | 20230703 | 173700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 162 | 20230703 | 173600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 163 | 20230703 | 173500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 164 | 20230703 | 173400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 165 | 20230703 | 173300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 166 | 20230703 | 173200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 167 | 20230703 | 173100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 168 | 20230703 | 173000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 169 | 20230703 | 172900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 170 | 20230703 | 172800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 171 | 20230703 | 172700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 172 | 20230703 | 172600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 173 | 20230703 | 172500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 174 | 20230703 | 172400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 175 | 20230703 | 172300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 176 | 20230703 | 172200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 177 | 20230703 | 172100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 178 | 20230703 | 172000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 179 | 20230703 | 171900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 180 | 20230703 | 171800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 181 | 20230703 | 171700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 182 | 20230703 | 171600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 183 | 20230703 | 171500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 184 | 20230703 | 171400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 185 | 20230703 | 171300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 186 | 20230703 | 171200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 187 | 20230703 | 171100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 188 | 20230703 | 171000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 189 | 20230703 | 170900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 190 | 20230703 | 170800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 191 | 20230703 | 170700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 192 | 20230703 | 170600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 193 | 20230703 | 170500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 194 | 20230703 | 170400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 195 | 20230703 | 170300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 196 | 20230703 | 170200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 197 | 20230703 | 170100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 198 | 20230703 | 170000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 199 | 20230703 | 165900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 200 | 20230703 | 165800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 201 | 20230703 | 165700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 202 | 20230703 | 165600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 203 | 20230703 | 165500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 204 | 20230703 | 165400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 205 | 20230703 | 165300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 206 | 20230703 | 165200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 207 | 20230703 | 165100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 208 | 20230703 | 165000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 209 | 20230703 | 164900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 210 | 20230703 | 164800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 211 | 20230703 | 164700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 212 | 20230703 | 164600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 213 | 20230703 | 164500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 214 | 20230703 | 164400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 215 | 20230703 | 164300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 216 | 20230703 | 164200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 217 | 20230703 | 164100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 218 | 20230703 | 164000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 219 | 20230703 | 163900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 220 | 20230703 | 163800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 221 | 20230703 | 163700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 222 | 20230703 | 163600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 223 | 20230703 | 163500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 224 | 20230703 | 163400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 225 | 20230703 | 163300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 226 | 20230703 | 163200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 227 | 20230703 | 163100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 228 | 20230703 | 163000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 229 | 20230703 | 162900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 230 | 20230703 | 162800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 231 | 20230703 | 162700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 232 | 20230703 | 162600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 233 | 20230703 | 162500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 234 | 20230703 | 162400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 235 | 20230703 | 162300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 236 | 20230703 | 162200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 237 | 20230703 | 162100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 238 | 20230703 | 162000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 239 | 20230703 | 161900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 240 | 20230703 | 161800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 241 | 20230703 | 161700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 242 | 20230703 | 161600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 243 | 20230703 | 161500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 244 | 20230703 | 161400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 245 | 20230703 | 161300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 246 | 20230703 | 161200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 247 | 20230703 | 161100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 248 | 20230703 | 161000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 249 | 20230703 | 160900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 250 | 20230703 | 160800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 251 | 20230703 | 160700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 252 | 20230703 | 160600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 253 | 20230703 | 160500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 254 | 20230703 | 160400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 255 | 20230703 | 160300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 256 | 20230703 | 160200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 257 | 20230703 | 160100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 258 | 20230703 | 160000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 259 | 20230703 | 155900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 260 | 20230703 | 155800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 261 | 20230703 | 155700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 262 | 20230703 | 155600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 263 | 20230703 | 155500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 264 | 20230703 | 155400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 265 | 20230703 | 155300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 266 | 20230703 | 155200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 267 | 20230703 | 155100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 268 | 20230703 | 155000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 269 | 20230703 | 154900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 270 | 20230703 | 154800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 271 | 20230703 | 154700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 272 | 20230703 | 154600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 273 | 20230703 | 154500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 274 | 20230703 | 154400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 275 | 20230703 | 154300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 276 | 20230703 | 154200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 277 | 20230703 | 154100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 278 | 20230703 | 154000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 279 | 20230703 | 153900 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 280 | 20230703 | 153800 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 281 | 20230703 | 153700 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 282 | 20230703 | 153600 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 283 | 20230703 | 153500 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 284 | 20230703 | 153400 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 285 | 20230703 | 153300 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 286 | 20230703 | 153200 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 287 | 20230703 | 153100 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 0 |
| 288 | 20230703 | 153000 | 3518813440 | 6410 | 6410 | 6410 | 6410 | 18543 |
| 289 | 20230703 | 152900 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 290 | 20230703 | 152800 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 291 | 20230703 | 152700 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 292 | 20230703 | 152600 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 293 | 20230703 | 152500 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 294 | 20230703 | 152400 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 295 | 20230703 | 152300 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 296 | 20230703 | 152200 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 297 | 20230703 | 152100 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 298 | 20230703 | 152000 | 3399952810 | 6410 | 6410 | 6410 | 6410 | 0 |
| 299 | 20230703 | 151900 | 3399952810 | 6410 | 6410 | 6450 | 6400 | 9150 |
| 300 | 20230703 | 151800 | 3341099390 | 6410 | 6410 | 6420 | 6400 | 4329 |
| 301 | 20230703 | 151700 | 3313349390 | 6420 | 6420 | 6420 | 6410 | 2051 |
| 302 | 20230703 | 151600 | 3300185990 | 6430 | 6420 | 6430 | 6420 | 1843 |
| 303 | 20230703 | 151500 | 3288352930 | 6420 | 6430 | 6450 | 6420 | 4643 |
| 304 | 20230703 | 151400 | 3258491220 | 6450 | 6430 | 6450 | 6430 | 723 |
| 305 | 20230703 | 151300 | 3253829810 | 6440 | 6430 | 6440 | 6430 | 1775 |
| 306 | 20230703 | 151200 | 3242400160 | 6430 | 6440 | 6440 | 6430 | 443 |
| 307 | 20230703 | 151100 | 3239551650 | 6440 | 6450 | 6460 | 6430 | 3490 |
| 308 | 20230703 | 151000 | 3217069640 | 6460 | 6450 | 6460 | 6440 | 4166 |
| 309 | 20230703 | 150900 | 3190209250 | 6470 | 6440 | 6470 | 6430 | 10422 |
| 310 | 20230703 | 150800 | 3123025540 | 6440 | 6430 | 6450 | 6420 | 9862 |
| 311 | 20230703 | 150700 | 3059587900 | 6430 | 6420 | 6430 | 6420 | 1210 |
| 312 | 20230703 | 150600 | 3051816580 | 6430 | 6420 | 6450 | 6420 | 7437 |
| 313 | 20230703 | 150500 | 3003945050 | 6430 | 6460 | 6460 | 6420 | 4009 |
| 314 | 20230703 | 150400 | 2978121440 | 6450 | 6340 | 6460 | 6330 | 20453 |
| 315 | 20230703 | 150300 | 2847062090 | 6340 | 6350 | 6350 | 6340 | 2314 |
| 316 | 20230703 | 150200 | 2832388210 | 6350 | 6350 | 6350 | 6350 | 1742 |
| 317 | 20230703 | 150100 | 2821326510 | 6350 | 6370 | 6370 | 6350 | 621 |
| 318 | 20230703 | 150000 | 2817375760 | 6360 | 6360 | 6360 | 6360 | 435 |
| 319 | 20230703 | 145900 | 2814609160 | 6360 | 6360 | 6360 | 6360 | 10 |
| 320 | 20230703 | 145800 | 2814545560 | 6360 | 6350 | 6370 | 6350 | 117 |
| 321 | 20230703 | 145700 | 2813802290 | 6350 | 6380 | 6380 | 6350 | 132 |
| 322 | 20230703 | 145600 | 2812963300 | 6350 | 6370 | 6380 | 6350 | 5307 |
| 323 | 20230703 | 145500 | 2779245750 | 6370 | 6360 | 6380 | 6360 | 191 |
| 324 | 20230703 | 145400 | 2778029960 | 6380 | 6370 | 6380 | 6360 | 2229 |
| 325 | 20230703 | 145300 | 2763841270 | 6370 | 6380 | 6380 | 6370 | 553 |
| 326 | 20230703 | 145200 | 2760317340 | 6370 | 6390 | 6390 | 6370 | 184 |
| 327 | 20230703 | 145100 | 2759142360 | 6390 | 6390 | 6390 | 6390 | 48 |
| 328 | 20230703 | 145000 | 2758835640 | 6380 | 6370 | 6380 | 6370 | 70 |
| 329 | 20230703 | 144900 | 2758389540 | 6370 | 6370 | 6370 | 6370 | 25 |
| 330 | 20230703 | 144800 | 2758230290 | 6360 | 6360 | 6360 | 6360 | 20 |
| 331 | 20230703 | 144700 | 2758103090 | 6390 | 6380 | 6390 | 6360 | 2563 |
| 332 | 20230703 | 144600 | 2741786430 | 6380 | 6380 | 6380 | 6370 | 215 |
| 333 | 20230703 | 144500 | 2740415260 | 6380 | 6370 | 6380 | 6370 | 166 |
| 334 | 20230703 | 144400 | 2739357690 | 6370 | 6370 | 6380 | 6370 | 263 |
| 335 | 20230703 | 144300 | 2737682060 | 6380 | 6380 | 6380 | 6380 | 40 |
| 336 | 20230703 | 144200 | 2737426860 | 6380 | 6380 | 6380 | 6380 | 2 |
| 337 | 20230703 | 144100 | 2737414100 | 6380 | 6380 | 6380 | 6380 | 3 |
| 338 | 20230703 | 144000 | 2737394960 | 6380 | 6370 | 6380 | 6370 | 172 |
| 339 | 20230703 | 143900 | 2736298600 | 6380 | 6380 | 6380 | 6370 | 636 |
| 340 | 20230703 | 143800 | 2732244070 | 6370 | 6380 | 6380 | 6370 | 1641 |
| 341 | 20230703 | 143700 | 2721790890 | 6380 | 6380 | 6380 | 6370 | 2971 |
| 342 | 20230703 | 143600 | 2702835920 | 6390 | 6390 | 6390 | 6390 | 0 |
| 343 | 20230703 | 143500 | 2702835920 | 6390 | 6390 | 6390 | 6390 | 77 |
| 344 | 20230703 | 143400 | 2702343890 | 6390 | 6390 | 6390 | 6390 | 1 |
| 345 | 20230703 | 143300 | 2702337500 | 6390 | 6390 | 6390 | 6390 | 386 |
| 346 | 20230703 | 143200 | 2699870960 | 6390 | 6390 | 6390 | 6390 | 38 |
| 347 | 20230703 | 143100 | 2699628140 | 6410 | 6410 | 6410 | 6410 | 0 |
| 348 | 20230703 | 143000 | 2699628140 | 6410 | 6410 | 6410 | 6410 | 2 |
| 349 | 20230703 | 142900 | 2699615320 | 6390 | 6400 | 6400 | 6390 | 74 |
| 350 | 20230703 | 142800 | 2699142420 | 6390 | 6400 | 6400 | 6390 | 1009 |
| 351 | 20230703 | 142700 | 2692692810 | 6400 | 6400 | 6400 | 6390 | 2081 |
| 352 | 20230703 | 142600 | 2679375220 | 6400 | 6410 | 6410 | 6400 | 741 |
| 353 | 20230703 | 142500 | 2674625620 | 6420 | 6410 | 6420 | 6410 | 391 |
| 354 | 20230703 | 142400 | 2672119080 | 6420 | 6410 | 6420 | 6410 | 145 |
| 355 | 20230703 | 142300 | 2671189610 | 6410 | 6400 | 6410 | 6400 | 1105 |
| 356 | 20230703 | 142200 | 2664117580 | 6420 | 6420 | 6420 | 6420 | 0 |
| 357 | 20230703 | 142100 | 2664117580 | 6420 | 6400 | 6420 | 6400 | 197 |
| 358 | 20230703 | 142000 | 2662856760 | 6420 | 6410 | 6420 | 6400 | 495 |
| 359 | 20230703 | 141900 | 2659687700 | 6420 | 6420 | 6430 | 6420 | 1500 |
| 360 | 20230703 | 141800 | 2650057680 | 6420 | 6410 | 6420 | 6400 | 2212 |
| 361 | 20230703 | 141700 | 2635879740 | 6400 | 6400 | 6400 | 6400 | 782 |
| 362 | 20230703 | 141600 | 2630874940 | 6410 | 6390 | 6410 | 6390 | 135 |
| 363 | 20230703 | 141500 | 2630010940 | 6400 | 6410 | 6410 | 6400 | 151 |
| 364 | 20230703 | 141400 | 2629043540 | 6410 | 6390 | 6410 | 6390 | 2341 |
| 365 | 20230703 | 141300 | 2614050350 | 6390 | 6390 | 6390 | 6390 | 1857 |
| 366 | 20230703 | 141200 | 2602184120 | 6400 | 6400 | 6400 | 6400 | 105 |
| 367 | 20230703 | 141100 | 2601512120 | 6400 | 6400 | 6400 | 6400 | 1 |
| 368 | 20230703 | 141000 | 2601505720 | 6400 | 6390 | 6400 | 6390 | 34 |
| 369 | 20230703 | 140900 | 2601288450 | 6400 | 6400 | 6400 | 6400 | 478 |
| 370 | 20230703 | 140800 | 2598229250 | 6400 | 6390 | 6400 | 6390 | 46 |
| 371 | 20230703 | 140700 | 2597935300 | 6390 | 6390 | 6400 | 6390 | 1222 |
| 372 | 20230703 | 140600 | 2590126700 | 6400 | 6400 | 6410 | 6390 | 256 |
| 373 | 20230703 | 140500 | 2588489020 | 6410 | 6400 | 6410 | 6390 | 783 |
| 374 | 20230703 | 140400 | 2583481250 | 6410 | 6410 | 6410 | 6410 | 0 |
| 375 | 20230703 | 140300 | 2583481250 | 6410 | 6410 | 6410 | 6410 | 376 |
| 376 | 20230703 | 140200 | 2581071090 | 6410 | 6410 | 6410 | 6410 | 15 |
| 377 | 20230703 | 140100 | 2580974940 | 6410 | 6400 | 6410 | 6400 | 39 |
| 378 | 20230703 | 140000 | 2580725320 | 6400 | 6400 | 6400 | 6400 | 195 |
| 379 | 20230703 | 135900 | 2579477320 | 6400 | 6400 | 6400 | 6400 | 140 |
| 380 | 20230703 | 135800 | 2578581320 | 6420 | 6420 | 6430 | 6390 | 151 |
| 381 | 20230703 | 135700 | 2577611830 | 6420 | 6410 | 6420 | 6380 | 1076 |
| 382 | 20230703 | 135600 | 2570706140 | 6390 | 6390 | 6390 | 6380 | 869 |
| 383 | 20230703 | 135500 | 2565154920 | 6390 | 6410 | 6410 | 6390 | 1872 |
| 384 | 20230703 | 135400 | 2553175500 | 6410 | 6410 | 6410 | 6410 | 242 |
| 385 | 20230703 | 135300 | 2551624280 | 6410 | 6410 | 6420 | 6410 | 235 |
| 386 | 20230703 | 135200 | 2550117920 | 6410 | 6410 | 6410 | 6410 | 586 |
| 387 | 20230703 | 135100 | 2546361660 | 6420 | 6410 | 6420 | 6390 | 651 |
| 388 | 20230703 | 135000 | 2542194240 | 6410 | 6410 | 6410 | 6410 | 1212 |
| 389 | 20230703 | 134900 | 2534425320 | 6410 | 6390 | 6410 | 6390 | 246 |
| 390 | 20230703 | 134800 | 2532853140 | 6390 | 6400 | 6400 | 6390 | 829 |
| 391 | 20230703 | 134700 | 2527550830 | 6420 | 6410 | 6420 | 6410 | 182 |
| 392 | 20230703 | 134600 | 2526382500 | 6400 | 6400 | 6400 | 6400 | 1 |
| 393 | 20230703 | 134500 | 2526376100 | 6400 | 6420 | 6420 | 6400 | 992 |
| 394 | 20230703 | 134400 | 2520017020 | 6420 | 6400 | 6420 | 6400 | 2958 |
| 395 | 20230703 | 134300 | 2501043470 | 6410 | 6390 | 6410 | 6390 | 4729 |
| 396 | 20230703 | 134200 | 2470767180 | 6380 | 6380 | 6390 | 6380 | 57 |
| 397 | 20230703 | 134100 | 2470403010 | 6380 | 6390 | 6390 | 6370 | 1141 |
| 398 | 20230703 | 134000 | 2463124300 | 6400 | 6430 | 6430 | 6380 | 2699 |
| 399 | 20230703 | 133900 | 2445842750 | 6430 | 6430 | 6450 | 6400 | 9193 |
| 400 | 20230703 | 133800 | 2386743750 | 6420 | 6360 | 6450 | 6360 | 13494 |
| 401 | 20230703 | 133700 | 2300147950 | 6330 | 6330 | 6330 | 6330 | 0 |
| 402 | 20230703 | 133600 | 2300147950 | 6330 | 6360 | 6360 | 6330 | 51 |
| 403 | 20230703 | 133500 | 2299823620 | 6330 | 6330 | 6330 | 6320 | 1544 |
| 404 | 20230703 | 133400 | 2290063480 | 6330 | 6330 | 6330 | 6330 | 996 |
| 405 | 20230703 | 133300 | 2283758800 | 6370 | 6370 | 6370 | 6370 | 0 |
| 406 | 20230703 | 133200 | 2283758800 | 6370 | 6370 | 6370 | 6330 | 5985 |
| 407 | 20230703 | 133100 | 2245839720 | 6340 | 6350 | 6350 | 6340 | 884 |
| 408 | 20230703 | 133000 | 2240227220 | 6360 | 6350 | 6360 | 6350 | 217 |
| 409 | 20230703 | 132900 | 2238849160 | 6360 | 6360 | 6360 | 6360 | 25 |
| 410 | 20230703 | 132800 | 2238690160 | 6370 | 6370 | 6370 | 6370 | 1 |
| 411 | 20230703 | 132700 | 2238683790 | 6350 | 6350 | 6350 | 6350 | 495 |
| 412 | 20230703 | 132600 | 2235540540 | 6370 | 6370 | 6370 | 6370 | 0 |
| 413 | 20230703 | 132500 | 2235540540 | 6370 | 6350 | 6370 | 6350 | 723 |
| 414 | 20230703 | 132400 | 2230949470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 415 | 20230703 | 132300 | 2230949470 | 6370 | 6370 | 6370 | 6370 | 0 |
| 416 | 20230703 | 132200 | 2230949470 | 6370 | 6370 | 6370 | 6370 | 500 |
| 417 | 20230703 | 132100 | 2227764470 | 6370 | 6370 | 6370 | 6350 | 238 |
| 418 | 20230703 | 132000 | 2226252830 | 6360 | 6360 | 6360 | 6360 | 78 |
| 419 | 20230703 | 131900 | 2225756750 | 6370 | 6370 | 6370 | 6370 | 11 |
| 420 | 20230703 | 131800 | 2225686680 | 6370 | 6350 | 6370 | 6350 | 3028 |
| 421 | 20230703 | 131700 | 2206438740 | 6360 | 6380 | 6380 | 6360 | 42 |
| 422 | 20230703 | 131600 | 2206171480 | 6370 | 6370 | 6370 | 6370 | 200 |
| 423 | 20230703 | 131500 | 2204897480 | 6370 | 6350 | 6370 | 6350 | 15 |
| 424 | 20230703 | 131400 | 2204801950 | 6350 | 6350 | 6350 | 6350 | 9 |
| 425 | 20230703 | 131300 | 2204744800 | 6350 | 6350 | 6350 | 6350 | 117 |
| 426 | 20230703 | 131200 | 2204001850 | 6350 | 6350 | 6350 | 6350 | 0 |
| 427 | 20230703 | 131100 | 2204001850 | 6350 | 6380 | 6380 | 6350 | 270 |
| 428 | 20230703 | 131000 | 2202287220 | 6370 | 6350 | 6370 | 6350 | 705 |
| 429 | 20230703 | 130900 | 2197803320 | 6360 | 6360 | 6360 | 6360 | 0 |
| 430 | 20230703 | 130800 | 2197803320 | 6360 | 6360 | 6360 | 6360 | 11 |
| 431 | 20230703 | 130700 | 2197733360 | 6360 | 6350 | 6360 | 6350 | 208 |
| 432 | 20230703 | 130600 | 2196411760 | 6360 | 6360 | 6360 | 6360 | 1 |
| 433 | 20230703 | 130500 | 2196405400 | 6360 | 6360 | 6360 | 6360 | 10 |
| 434 | 20230703 | 130400 | 2196341800 | 6360 | 6350 | 6360 | 6350 | 1089 |
| 435 | 20230703 | 130300 | 2189416650 | 6350 | 6360 | 6360 | 6350 | 464 |
| 436 | 20230703 | 130200 | 2186467110 | 6360 | 6350 | 6360 | 6350 | 89 |
| 437 | 20230703 | 130100 | 2185901760 | 6350 | 6350 | 6350 | 6350 | 1 |
| 438 | 20230703 | 130000 | 2185895410 | 6330 | 6330 | 6330 | 6330 | 0 |
| 439 | 20230703 | 125900 | 2185895410 | 6330 | 6330 | 6330 | 6330 | 23 |
| 440 | 20230703 | 125800 | 2185749820 | 6330 | 6330 | 6330 | 6330 | 1107 |
| 441 | 20230703 | 125700 | 2178742510 | 6330 | 6330 | 6330 | 6330 | 300 |
| 442 | 20230703 | 125600 | 2176843510 | 6330 | 6330 | 6330 | 6330 | 142 |
| 443 | 20230703 | 125500 | 2175944650 | 6330 | 6330 | 6330 | 6320 | 213 |
| 444 | 20230703 | 125400 | 2174597120 | 6330 | 6350 | 6350 | 6330 | 858 |
| 445 | 20230703 | 125300 | 2169165260 | 6350 | 6350 | 6350 | 6350 | 0 |
| 446 | 20230703 | 125200 | 2169165260 | 6350 | 6350 | 6350 | 6330 | 85 |
| 447 | 20230703 | 125100 | 2168626850 | 6350 | 6350 | 6350 | 6330 | 17 |
| 448 | 20230703 | 125000 | 2168518920 | 6350 | 6350 | 6350 | 6350 | 1 |
| 449 | 20230703 | 124900 | 2168512570 | 6340 | 6340 | 6340 | 6340 | 80 |
| 450 | 20230703 | 124800 | 2168005370 | 6340 | 6350 | 6350 | 6340 | 10 |
| 451 | 20230703 | 124700 | 2167941920 | 6360 | 6360 | 6360 | 6360 | 0 |
| 452 | 20230703 | 124600 | 2167941920 | 6360 | 6340 | 6360 | 6330 | 1295 |
| 453 | 20230703 | 124500 | 2159742440 | 6340 | 6360 | 6370 | 6340 | 359 |
| 454 | 20230703 | 124400 | 2157461070 | 6360 | 6340 | 6360 | 6340 | 881 |
| 455 | 20230703 | 124300 | 2151875090 | 6350 | 6360 | 6360 | 6350 | 111 |
| 456 | 20230703 | 124200 | 2151170230 | 6360 | 6340 | 6360 | 6340 | 31 |
| 457 | 20230703 | 124100 | 2150973470 | 6370 | 6350 | 6370 | 6330 | 1451 |
| 458 | 20230703 | 124000 | 2141773730 | 6350 | 6340 | 6350 | 6340 | 643 |
| 459 | 20230703 | 123900 | 2137692380 | 6350 | 6350 | 6350 | 6350 | 23 |
| 460 | 20230703 | 123800 | 2137546330 | 6350 | 6370 | 6370 | 6340 | 199 |
| 461 | 20230703 | 123700 | 2136283300 | 6350 | 6350 | 6360 | 6350 | 150 |
| 462 | 20230703 | 123600 | 2135330410 | 6350 | 6350 | 6360 | 6350 | 287 |
| 463 | 20230703 | 123500 | 2133507950 | 6350 | 6360 | 6360 | 6350 | 43 |
| 464 | 20230703 | 123400 | 2133234770 | 6360 | 6380 | 6380 | 6360 | 79 |
| 465 | 20230703 | 123300 | 2132731690 | 6390 | 6350 | 6390 | 6350 | 165 |
| 466 | 20230703 | 123200 | 2131683800 | 6400 | 6350 | 6400 | 6350 | 103 |
| 467 | 20230703 | 123100 | 2131025580 | 6350 | 6360 | 6400 | 6350 | 1310 |
| 468 | 20230703 | 123000 | 2122706230 | 6360 | 6370 | 6370 | 6360 | 1964 |
| 469 | 20230703 | 122900 | 2110208070 | 6370 | 6390 | 6400 | 6370 | 3130 |
| 470 | 20230703 | 122800 | 2090232270 | 6400 | 6400 | 6400 | 6390 | 22 |
| 471 | 20230703 | 122700 | 2090091570 | 6390 | 6390 | 6390 | 6390 | 443 |
| 472 | 20230703 | 122600 | 2087260800 | 6380 | 6400 | 6400 | 6380 | 1764 |
| 473 | 20230703 | 122500 | 2075987220 | 6400 | 6400 | 6400 | 6400 | 832 |
| 474 | 20230703 | 122400 | 2070662420 | 6410 | 6400 | 6420 | 6400 | 1121 |
| 475 | 20230703 | 122300 | 2063478880 | 6400 | 6430 | 6430 | 6390 | 3852 |
| 476 | 20230703 | 122200 | 2038828210 | 6430 | 6420 | 6430 | 6410 | 2420 |
| 477 | 20230703 | 122100 | 2023293030 | 6420 | 6410 | 6420 | 6400 | 3739 |
| 478 | 20230703 | 122000 | 1999328460 | 6410 | 6400 | 6410 | 6390 | 1986 |
| 479 | 20230703 | 121900 | 1986611300 | 6400 | 6390 | 6410 | 6390 | 665 |
| 480 | 20230703 | 121800 | 1982358250 | 6390 | 6390 | 6390 | 6380 | 1525 |
| 481 | 20230703 | 121700 | 1972613920 | 6390 | 6410 | 6410 | 6390 | 11872 |
| 482 | 20230703 | 121600 | 1896681900 | 6410 | 6440 | 6440 | 6400 | 9693 |
| 483 | 20230703 | 121500 | 1834430300 | 6450 | 6450 | 6480 | 6430 | 16831 |
| 484 | 20230703 | 121400 | 1725883390 | 6450 | 6400 | 6460 | 6400 | 29761 |
| 485 | 20230703 | 121300 | 1534782070 | 6400 | 6320 | 6480 | 6320 | 32881 |
| 486 | 20230703 | 121200 | 1323873170 | 6320 | 6320 | 6320 | 6320 | 240 |
| 487 | 20230703 | 121100 | 1322356370 | 6290 | 6300 | 6320 | 6290 | 3456 |
| 488 | 20230703 | 121000 | 1300584990 | 6290 | 6300 | 6300 | 6290 | 210 |
| 489 | 20230703 | 120900 | 1299262080 | 6300 | 6300 | 6300 | 6300 | 99 |
| 490 | 20230703 | 120800 | 1298638380 | 6300 | 6290 | 6300 | 6290 | 73 |
| 491 | 20230703 | 120700 | 1298178630 | 6300 | 6300 | 6300 | 6290 | 636 |
| 492 | 20230703 | 120600 | 1294172630 | 6300 | 6300 | 6300 | 6300 | 1 |
| 493 | 20230703 | 120500 | 1294166330 | 6290 | 6290 | 6290 | 6290 | 116 |
| 494 | 20230703 | 120400 | 1293436690 | 6300 | 6300 | 6300 | 6300 | 148 |
| 495 | 20230703 | 120300 | 1292504290 | 6290 | 6300 | 6300 | 6290 | 308 |
| 496 | 20230703 | 120200 | 1290566950 | 6290 | 6290 | 6290 | 6290 | 486 |
| 497 | 20230703 | 120100 | 1287510010 | 6290 | 6290 | 6290 | 6290 | 0 |
| 498 | 20230703 | 120000 | 1287510010 | 6290 | 6290 | 6290 | 6290 | 318 |
| 499 | 20230703 | 115900 | 1285509790 | 6290 | 6290 | 6290 | 6290 | 0 |
| 500 | 20230703 | 115800 | 1285509790 | 6290 | 6290 | 6290 | 6280 | 246 |
| 501 | 20230703 | 115700 | 1283964870 | 6290 | 6290 | 6290 | 6290 | 35 |
| 502 | 20230703 | 115600 | 1283744720 | 6290 | 6300 | 6300 | 6290 | 386 |
| 503 | 20230703 | 115500 | 1281314280 | 6300 | 6290 | 6300 | 6290 | 1054 |
| 504 | 20230703 | 115400 | 1274683010 | 6300 | 6290 | 6300 | 6290 | 4587 |
| 505 | 20230703 | 115300 | 1245830770 | 6290 | 6300 | 6300 | 6290 | 1024 |
| 506 | 20230703 | 115200 | 1239388620 | 6300 | 6300 | 6300 | 6300 | 992 |
| 507 | 20230703 | 115100 | 1233139020 | 6310 | 6310 | 6310 | 6310 | 201 |
| 508 | 20230703 | 115000 | 1231870710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 509 | 20230703 | 114900 | 1231870710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 510 | 20230703 | 114800 | 1231870710 | 6310 | 6310 | 6310 | 6310 | 1 |
| 511 | 20230703 | 114700 | 1231864400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 512 | 20230703 | 114600 | 1231864400 | 6300 | 6300 | 6300 | 6300 | 28 |
| 513 | 20230703 | 114500 | 1231688000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 514 | 20230703 | 114400 | 1231688000 | 6320 | 6300 | 6320 | 6300 | 2 |
| 515 | 20230703 | 114300 | 1231675380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 516 | 20230703 | 114200 | 1231675380 | 6320 | 6320 | 6320 | 6300 | 111 |
| 517 | 20230703 | 114100 | 1230975700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 518 | 20230703 | 114000 | 1230975700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 519 | 20230703 | 113900 | 1230975700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 520 | 20230703 | 113800 | 1230975700 | 6320 | 6320 | 6320 | 6320 | 0 |
| 521 | 20230703 | 113700 | 1230975700 | 6320 | 6320 | 6320 | 6320 | 1 |
| 522 | 20230703 | 113600 | 1230969380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 523 | 20230703 | 113500 | 1230969380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 524 | 20230703 | 113400 | 1230969380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 525 | 20230703 | 113300 | 1230969380 | 6320 | 6320 | 6320 | 6320 | 2 |
| 526 | 20230703 | 113200 | 1230956740 | 6320 | 6310 | 6320 | 6300 | 26 |
| 527 | 20230703 | 113100 | 1230792660 | 6300 | 6320 | 6320 | 6300 | 273 |
| 528 | 20230703 | 113000 | 1229068300 | 6320 | 6320 | 6320 | 6320 | 0 |
| 529 | 20230703 | 112900 | 1229068300 | 6320 | 6320 | 6320 | 6320 | 2 |
| 530 | 20230703 | 112800 | 1229055660 | 6300 | 6300 | 6300 | 6300 | 121 |
| 531 | 20230703 | 112700 | 1228293360 | 6300 | 6300 | 6300 | 6300 | 391 |
| 532 | 20230703 | 112600 | 1225830060 | 6300 | 6300 | 6300 | 6300 | 444 |
| 533 | 20230703 | 112500 | 1223032860 | 6300 | 6300 | 6300 | 6300 | 24 |
| 534 | 20230703 | 112400 | 1222881660 | 6300 | 6300 | 6300 | 6300 | 0 |
| 535 | 20230703 | 112300 | 1222881660 | 6300 | 6300 | 6300 | 6290 | 1655 |
| 536 | 20230703 | 112200 | 1212463050 | 6300 | 6300 | 6300 | 6300 | 12 |
| 537 | 20230703 | 112100 | 1212387450 | 6300 | 6300 | 6300 | 6300 | 822 |
| 538 | 20230703 | 112000 | 1207208850 | 6310 | 6310 | 6310 | 6310 | 0 |
| 539 | 20230703 | 111900 | 1207208850 | 6310 | 6310 | 6310 | 6310 | 1644 |
| 540 | 20230703 | 111800 | 1196835210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 541 | 20230703 | 111700 | 1196835210 | 6320 | 6320 | 6320 | 6310 | 435 |
| 542 | 20230703 | 111600 | 1194087610 | 6320 | 6340 | 6340 | 6320 | 242 |
| 543 | 20230703 | 111500 | 1192558130 | 6320 | 6320 | 6320 | 6320 | 72 |
| 544 | 20230703 | 111400 | 1192103090 | 6320 | 6320 | 6320 | 6320 | 689 |
| 545 | 20230703 | 111300 | 1187748610 | 6320 | 6340 | 6340 | 6310 | 341 |
| 546 | 20230703 | 111200 | 1185593200 | 6340 | 6320 | 6340 | 6320 | 296 |
| 547 | 20230703 | 111100 | 1183722460 | 6330 | 6330 | 6330 | 6330 | 0 |
| 548 | 20230703 | 111000 | 1183722460 | 6330 | 6340 | 6340 | 6330 | 95 |
| 549 | 20230703 | 110900 | 1183120330 | 6340 | 6340 | 6350 | 6330 | 677 |
| 550 | 20230703 | 110800 | 1178828410 | 6330 | 6320 | 6330 | 6320 | 134 |
| 551 | 20230703 | 110700 | 1177980200 | 6320 | 6320 | 6320 | 6320 | 0 |
| 552 | 20230703 | 110600 | 1177980200 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 553 | 20230703 | 110500 | 1171660200 | 6320 | 6320 | 6320 | 6320 | 86 |
| 554 | 20230703 | 110400 | 1171116680 | 6310 | 6310 | 6310 | 6310 | 50 |
| 555 | 20230703 | 110300 | 1170801180 | 6320 | 6320 | 6320 | 6320 | 1 |
| 556 | 20230703 | 110200 | 1170794860 | 6300 | 6300 | 6300 | 6300 | 0 |
| 557 | 20230703 | 110100 | 1170794860 | 6300 | 6300 | 6310 | 6300 | 1532 |
| 558 | 20230703 | 110000 | 1161141840 | 6300 | 6300 | 6300 | 6300 | 800 |
| 559 | 20230703 | 105900 | 1156101840 | 6300 | 6300 | 6300 | 6300 | 1369 |
| 560 | 20230703 | 105800 | 1147477140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 561 | 20230703 | 105700 | 1147477140 | 6320 | 6320 | 6320 | 6320 | 200 |
| 562 | 20230703 | 105600 | 1146213140 | 6320 | 6320 | 6320 | 6320 | 600 |
| 563 | 20230703 | 105500 | 1142421140 | 6320 | 6320 | 6320 | 6320 | 0 |
| 564 | 20230703 | 105400 | 1142421140 | 6320 | 6300 | 6320 | 6300 | 11 |
| 565 | 20230703 | 105300 | 1142351770 | 6290 | 6280 | 6290 | 6280 | 906 |
| 566 | 20230703 | 105200 | 1136660390 | 6280 | 6320 | 6320 | 6280 | 2866 |
| 567 | 20230703 | 105100 | 1118632630 | 6320 | 6300 | 6320 | 6300 | 117 |
| 568 | 20230703 | 105000 | 1117893210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 569 | 20230703 | 104900 | 1117893210 | 6320 | 6300 | 6320 | 6300 | 2 |
| 570 | 20230703 | 104800 | 1117880590 | 6320 | 6300 | 6320 | 6290 | 160 |
| 571 | 20230703 | 104700 | 1116872470 | 6310 | 6310 | 6310 | 6310 | 45 |
| 572 | 20230703 | 104600 | 1116588520 | 6320 | 6300 | 6320 | 6300 | 44 |
| 573 | 20230703 | 104500 | 1116310880 | 6300 | 6300 | 6300 | 6300 | 2141 |
| 574 | 20230703 | 104400 | 1102822580 | 6300 | 6300 | 6300 | 6300 | 471 |
| 575 | 20230703 | 104300 | 1099855280 | 6310 | 6320 | 6320 | 6310 | 1014 |
| 576 | 20230703 | 104200 | 1093454940 | 6320 | 6310 | 6320 | 6310 | 665 |
| 577 | 20230703 | 104100 | 1089255790 | 6320 | 6320 | 6320 | 6320 | 51 |
| 578 | 20230703 | 104000 | 1088933470 | 6320 | 6330 | 6330 | 6320 | 21 |
| 579 | 20230703 | 103900 | 1088800670 | 6320 | 6320 | 6320 | 6320 | 111 |
| 580 | 20230703 | 103800 | 1088099150 | 6320 | 6320 | 6320 | 6320 | 0 |
| 581 | 20230703 | 103700 | 1088099150 | 6320 | 6320 | 6320 | 6320 | 150 |
| 582 | 20230703 | 103600 | 1087151150 | 6320 | 6300 | 6320 | 6300 | 100 |
| 583 | 20230703 | 103500 | 1086519800 | 6300 | 6350 | 6350 | 6290 | 9063 |
| 584 | 20230703 | 103400 | 1029220820 | 6350 | 6350 | 6360 | 6350 | 70 |
| 585 | 20230703 | 103300 | 1028776300 | 6350 | 6350 | 6350 | 6350 | 48 |
| 586 | 20230703 | 103200 | 1028471500 | 6340 | 6340 | 6340 | 6340 | 0 |
| 587 | 20230703 | 103100 | 1028471500 | 6340 | 6340 | 6340 | 6340 | 0 |
| 588 | 20230703 | 103000 | 1028471500 | 6340 | 6360 | 6360 | 6340 | 111 |
| 589 | 20230703 | 102900 | 1027767740 | 6340 | 6340 | 6340 | 6340 | 98 |
| 590 | 20230703 | 102800 | 1027146420 | 6350 | 6350 | 6350 | 6350 | 999 |
| 591 | 20230703 | 102700 | 1020802770 | 6360 | 6360 | 6370 | 6360 | 867 |
| 592 | 20230703 | 102600 | 1015288550 | 6380 | 6380 | 6380 | 6380 | 98 |
| 593 | 20230703 | 102500 | 1014663310 | 6380 | 6360 | 6380 | 6360 | 347 |
| 594 | 20230703 | 102400 | 1012456190 | 6360 | 6360 | 6360 | 6360 | 412 |
| 595 | 20230703 | 102300 | 1009835870 | 6360 | 6360 | 6360 | 6360 | 159 |
| 596 | 20230703 | 102200 | 1008824630 | 6360 | 6370 | 6370 | 6360 | 122 |
| 597 | 20230703 | 102100 | 1008048490 | 6360 | 6360 | 6360 | 6360 | 100 |
| 598 | 20230703 | 102000 | 1007412490 | 6360 | 6360 | 6360 | 6360 | 233 |
| 599 | 20230703 | 101900 | 1005930610 | 6360 | 6360 | 6360 | 6360 | 129 |
| 600 | 20230703 | 101800 | 1005110170 | 6360 | 6360 | 6360 | 6360 | 0 |
| 601 | 20230703 | 101700 | 1005110170 | 6360 | 6360 | 6360 | 6360 | 52 |
| 602 | 20230703 | 101600 | 1004779450 | 6350 | 6350 | 6350 | 6350 | 755 |
| 603 | 20230703 | 101500 | 999985200 | 6340 | 6340 | 6340 | 6340 | 250 |
| 604 | 20230703 | 101400 | 998400200 | 6350 | 6350 | 6350 | 6340 | 2598 |
| 605 | 20230703 | 101300 | 981904500 | 6350 | 6360 | 6360 | 6350 | 321 |
| 606 | 20230703 | 101200 | 979862950 | 6360 | 6360 | 6360 | 6360 | 998 |
| 607 | 20230703 | 101100 | 973515670 | 6360 | 6370 | 6370 | 6360 | 126 |
| 608 | 20230703 | 101000 | 972714050 | 6370 | 6380 | 6380 | 6370 | 66 |
| 609 | 20230703 | 100900 | 972293610 | 6380 | 6370 | 6380 | 6360 | 258 |
| 610 | 20230703 | 100800 | 970652640 | 6390 | 6360 | 6400 | 6360 | 3112 |
| 611 | 20230703 | 100700 | 950763250 | 6360 | 6360 | 6360 | 6360 | 3 |
| 612 | 20230703 | 100600 | 950744170 | 6380 | 6380 | 6380 | 6380 | 0 |
| 613 | 20230703 | 100500 | 950744170 | 6380 | 6370 | 6380 | 6370 | 1032 |
| 614 | 20230703 | 100400 | 944162480 | 6370 | 6350 | 6370 | 6350 | 186 |
| 615 | 20230703 | 100300 | 942980380 | 6350 | 6350 | 6350 | 6350 | 122 |
| 616 | 20230703 | 100200 | 942205680 | 6350 | 6340 | 6350 | 6340 | 163 |
| 617 | 20230703 | 100100 | 941170640 | 6340 | 6350 | 6350 | 6340 | 900 |
| 618 | 20230703 | 100000 | 935456660 | 6350 | 6360 | 6360 | 6350 | 50 |
| 619 | 20230703 | 095900 | 935138860 | 6380 | 6380 | 6380 | 6380 | 13 |
| 620 | 20230703 | 095800 | 935055920 | 6380 | 6360 | 6380 | 6360 | 144 |
| 621 | 20230703 | 095700 | 934139850 | 6360 | 6390 | 6390 | 6360 | 377 |
| 622 | 20230703 | 095600 | 931741530 | 6390 | 6380 | 6390 | 6370 | 650 |
| 623 | 20230703 | 095500 | 927592910 | 6380 | 6400 | 6400 | 6370 | 1075 |
| 624 | 20230703 | 095400 | 920729800 | 6410 | 6400 | 6410 | 6380 | 4874 |
| 625 | 20230703 | 095300 | 889555260 | 6400 | 6370 | 6410 | 6370 | 6421 |
| 626 | 20230703 | 095200 | 848512640 | 6380 | 6370 | 6380 | 6360 | 946 |
| 627 | 20230703 | 095100 | 842483250 | 6370 | 6360 | 6370 | 6360 | 2176 |
| 628 | 20230703 | 095000 | 828625280 | 6360 | 6330 | 6360 | 6330 | 402 |
| 629 | 20230703 | 094900 | 826078560 | 6330 | 6350 | 6350 | 6330 | 1084 |
| 630 | 20230703 | 094800 | 819198510 | 6330 | 6330 | 6330 | 6330 | 106 |
| 631 | 20230703 | 094700 | 818527530 | 6350 | 6330 | 6350 | 6330 | 52 |
| 632 | 20230703 | 094600 | 818198330 | 6350 | 6330 | 6350 | 6330 | 354 |
| 633 | 20230703 | 094500 | 815956930 | 6350 | 6330 | 6350 | 6330 | 887 |
| 634 | 20230703 | 094400 | 810342160 | 6330 | 6330 | 6330 | 6330 | 360 |
| 635 | 20230703 | 094300 | 808063360 | 6330 | 6330 | 6330 | 6330 | 0 |
| 636 | 20230703 | 094200 | 808063360 | 6330 | 6330 | 6330 | 6320 | 622 |
| 637 | 20230703 | 094100 | 804126500 | 6330 | 6340 | 6350 | 6330 | 1025 |
| 638 | 20230703 | 094000 | 797636190 | 6350 | 6350 | 6350 | 6350 | 365 |
| 639 | 20230703 | 093900 | 795318440 | 6360 | 6360 | 6360 | 6360 | 5 |
| 640 | 20230703 | 093800 | 795286640 | 6360 | 6340 | 6360 | 6340 | 201 |
| 641 | 20230703 | 093700 | 794011480 | 6360 | 6350 | 6360 | 6340 | 910 |
| 642 | 20230703 | 093600 | 788230610 | 6340 | 6350 | 6360 | 6340 | 717 |
| 643 | 20230703 | 093500 | 783681000 | 6370 | 6340 | 6370 | 6340 | 2244 |
| 644 | 20230703 | 093400 | 769449990 | 6350 | 6360 | 6370 | 6350 | 2076 |
| 645 | 20230703 | 093300 | 756248380 | 6360 | 6380 | 6380 | 6360 | 153 |
| 646 | 20230703 | 093200 | 755273380 | 6360 | 6370 | 6370 | 6360 | 1260 |
| 647 | 20230703 | 093100 | 747258660 | 6370 | 6380 | 6380 | 6360 | 3525 |
| 648 | 20230703 | 093000 | 724795940 | 6370 | 6380 | 6380 | 6370 | 1717 |
| 649 | 20230703 | 092900 | 713841680 | 6380 | 6400 | 6400 | 6380 | 1487 |
| 650 | 20230703 | 092800 | 704331390 | 6410 | 6400 | 6420 | 6400 | 2279 |
| 651 | 20230703 | 092700 | 689723740 | 6380 | 6370 | 6400 | 6370 | 4392 |
| 652 | 20230703 | 092600 | 661701600 | 6370 | 6350 | 6370 | 6350 | 47 |
| 653 | 20230703 | 092500 | 661403130 | 6340 | 6330 | 6360 | 6330 | 1115 |
| 654 | 20230703 | 092400 | 654322410 | 6320 | 6350 | 6350 | 6320 | 2792 |
| 655 | 20230703 | 092300 | 636635700 | 6360 | 6360 | 6360 | 6350 | 579 |
| 656 | 20230703 | 092200 | 632956150 | 6360 | 6370 | 6370 | 6360 | 85 |
| 657 | 20230703 | 092100 | 632415000 | 6370 | 6380 | 6380 | 6370 | 202 |
| 658 | 20230703 | 092000 | 631127820 | 6370 | 6330 | 6370 | 6330 | 854 |
| 659 | 20230703 | 091900 | 625695250 | 6330 | 6340 | 6350 | 6330 | 2063 |
| 660 | 20230703 | 091800 | 612623200 | 6340 | 6350 | 6350 | 6340 | 235 |
| 661 | 20230703 | 091700 | 611131740 | 6350 | 6360 | 6370 | 6350 | 3636 |
| 662 | 20230703 | 091600 | 587976990 | 6370 | 6320 | 6370 | 6320 | 1452 |
| 663 | 20230703 | 091500 | 578743440 | 6310 | 6330 | 6330 | 6310 | 626 |
| 664 | 20230703 | 091400 | 574786700 | 6320 | 6320 | 6320 | 6310 | 938 |
| 665 | 20230703 | 091300 | 568861240 | 6310 | 6340 | 6340 | 6300 | 6020 |
| 666 | 20230703 | 091200 | 530813980 | 6350 | 6340 | 6350 | 6340 | 327 |
| 667 | 20230703 | 091100 | 528740790 | 6340 | 6360 | 6380 | 6330 | 4335 |
| 668 | 20230703 | 091000 | 501254720 | 6370 | 6370 | 6380 | 6360 | 1471 |
| 669 | 20230703 | 090900 | 491885200 | 6360 | 6380 | 6380 | 6360 | 92 |
| 670 | 20230703 | 090800 | 491299260 | 6380 | 6380 | 6380 | 6360 | 4876 |
| 671 | 20230703 | 090700 | 460242890 | 6380 | 6340 | 6380 | 6340 | 1834 |
| 672 | 20230703 | 090600 | 448597190 | 6340 | 6330 | 6380 | 6330 | 1589 |
| 673 | 20230703 | 090500 | 438490860 | 6330 | 6350 | 6360 | 6320 | 2880 |
| 674 | 20230703 | 090400 | 420259420 | 6350 | 6400 | 6400 | 6350 | 5764 |
| 675 | 20230703 | 090300 | 383469780 | 6410 | 6440 | 6490 | 6410 | 25107 |
| 676 | 20230703 | 090200 | 221717000 | 6430 | 6320 | 6440 | 6280 | 13443 |
| 677 | 20230703 | 090100 | 135929840 | 6320 | 6250 | 6320 | 6250 | 3590 |
| 678 | 20230703 | 090000 | 113311630 | 6240 | 6320 | 6320 | 6240 | 18017 |