35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 3 | 20240110 | 204900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20240110 | 204800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20240110 | 204700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20240110 | 204600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20240110 | 204500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20240110 | 204400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20240110 | 204300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20240110 | 204200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20240110 | 204100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20240110 | 204000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20240110 | 203900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20240110 | 203800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20240110 | 203700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20240110 | 203600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20240110 | 203500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20240110 | 203400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20240110 | 203300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20240110 | 203200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20240110 | 203100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20240110 | 203000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20240110 | 202900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20240110 | 202800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20240110 | 202700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20240110 | 202600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20240110 | 202500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20240110 | 202400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20240110 | 202300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20240110 | 202200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20240110 | 202100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20240110 | 202000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 33 | 20240110 | 201900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20240110 | 201800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20240110 | 201700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20240110 | 201600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20240110 | 201500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20240110 | 201400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20240110 | 201300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20240110 | 201200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20240110 | 201100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20240110 | 201000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20240110 | 200900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20240110 | 200800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20240110 | 200700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20240110 | 200600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20240110 | 200500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20240110 | 200400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20240110 | 200300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20240110 | 200200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20240110 | 200100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20240110 | 200000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20240110 | 195900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20240110 | 195800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20240110 | 195700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20240110 | 195600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20240110 | 195500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20240110 | 195400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20240110 | 195300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20240110 | 195200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20240110 | 195100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20240110 | 195000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 63 | 20240110 | 194900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20240110 | 194800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20240110 | 194700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20240110 | 194600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20240110 | 194500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20240110 | 194400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20240110 | 194300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20240110 | 194200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20240110 | 194100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20240110 | 194000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20240110 | 193900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20240110 | 193800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20240110 | 193700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20240110 | 193600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20240110 | 193500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20240110 | 193400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20240110 | 193300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20240110 | 193200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20240110 | 193100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20240110 | 193000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20240110 | 192900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20240110 | 192800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20240110 | 192700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20240110 | 192600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20240110 | 192500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20240110 | 192400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20240110 | 192300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20240110 | 192200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20240110 | 192100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20240110 | 192000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 93 | 20240110 | 191900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20240110 | 191800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20240110 | 191700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20240110 | 191600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20240110 | 191500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20240110 | 191400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20240110 | 191300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20240110 | 191200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20240110 | 191100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20240110 | 191000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20240110 | 190900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20240110 | 190800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20240110 | 190700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20240110 | 190600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20240110 | 190500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20240110 | 190400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20240110 | 190300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20240110 | 190200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20240110 | 190100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20240110 | 190000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20240110 | 185900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20240110 | 185800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20240110 | 185700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20240110 | 185600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20240110 | 185500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20240110 | 185400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20240110 | 185300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20240110 | 185200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20240110 | 185100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20240110 | 185000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 123 | 20240110 | 184900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20240110 | 184800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20240110 | 184700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20240110 | 184600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20240110 | 184500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20240110 | 184400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20240110 | 184300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20240110 | 184200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20240110 | 184100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20240110 | 184000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20240110 | 183900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20240110 | 183800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20240110 | 183700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20240110 | 183600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20240110 | 183500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20240110 | 183400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20240110 | 183300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20240110 | 183200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20240110 | 183100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20240110 | 183000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20240110 | 182900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20240110 | 182800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20240110 | 182700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20240110 | 182600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20240110 | 182500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20240110 | 182400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20240110 | 182300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20240110 | 182200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20240110 | 182100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20240110 | 182000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 153 | 20240110 | 181900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20240110 | 181800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20240110 | 181700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20240110 | 181600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20240110 | 181500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20240110 | 181400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20240110 | 181300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20240110 | 181200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20240110 | 181100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20240110 | 181000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20240110 | 180900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20240110 | 180800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20240110 | 180700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20240110 | 180600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20240110 | 180500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20240110 | 180400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20240110 | 180300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20240110 | 180200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20240110 | 180100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20240110 | 180000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20240110 | 175900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20240110 | 175800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20240110 | 175700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20240110 | 175600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20240110 | 175500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20240110 | 175400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20240110 | 175300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20240110 | 175200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20240110 | 175100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20240110 | 175000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 183 | 20240110 | 174900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20240110 | 174800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20240110 | 174700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20240110 | 174600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20240110 | 174500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20240110 | 174400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20240110 | 174300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20240110 | 174200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20240110 | 174100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20240110 | 174000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 193 | 20240110 | 173900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20240110 | 173800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20240110 | 173700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20240110 | 173600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20240110 | 173500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20240110 | 173400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20240110 | 173300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20240110 | 173200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20240110 | 173100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20240110 | 173000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20240110 | 172900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 204 | 20240110 | 172800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 205 | 20240110 | 172700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 206 | 20240110 | 172600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 207 | 20240110 | 172500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 208 | 20240110 | 172400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 209 | 20240110 | 172300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 210 | 20240110 | 172200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 211 | 20240110 | 172100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 212 | 20240110 | 172000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 213 | 20240110 | 171900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 214 | 20240110 | 171800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 215 | 20240110 | 171700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 216 | 20240110 | 171600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 217 | 20240110 | 171500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 218 | 20240110 | 171400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 219 | 20240110 | 171300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 220 | 20240110 | 171200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 221 | 20240110 | 171100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 222 | 20240110 | 171000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 223 | 20240110 | 170900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 224 | 20240110 | 170800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 225 | 20240110 | 170700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 226 | 20240110 | 170600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 227 | 20240110 | 170500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 228 | 20240110 | 170400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 229 | 20240110 | 170300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 230 | 20240110 | 170200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 231 | 20240110 | 170100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 232 | 20240110 | 170000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 233 | 20240110 | 165900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 234 | 20240110 | 165800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 235 | 20240110 | 165700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 236 | 20240110 | 165600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 237 | 20240110 | 165500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 238 | 20240110 | 165400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 239 | 20240110 | 165300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 240 | 20240110 | 165200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 241 | 20240110 | 165100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 242 | 20240110 | 165000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 243 | 20240110 | 164900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 244 | 20240110 | 164800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 245 | 20240110 | 164700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 246 | 20240110 | 164600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 247 | 20240110 | 164500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 248 | 20240110 | 164400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 249 | 20240110 | 164300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 250 | 20240110 | 164200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 251 | 20240110 | 164100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 252 | 20240110 | 164000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 253 | 20240110 | 163900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 254 | 20240110 | 163800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 255 | 20240110 | 163700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 256 | 20240110 | 163600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 257 | 20240110 | 163500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 258 | 20240110 | 163400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 259 | 20240110 | 163300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 260 | 20240110 | 163200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 261 | 20240110 | 163100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 262 | 20240110 | 163000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 263 | 20240110 | 162900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 264 | 20240110 | 162800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 265 | 20240110 | 162700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 266 | 20240110 | 162600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 267 | 20240110 | 162500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20240110 | 162400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20240110 | 162300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20240110 | 162200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20240110 | 162100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20240110 | 162000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 273 | 20240110 | 161900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20240110 | 161800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20240110 | 161700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20240110 | 161600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20240110 | 161500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 278 | 20240110 | 161400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 279 | 20240110 | 161300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 280 | 20240110 | 161200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 281 | 20240110 | 161100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 282 | 20240110 | 161000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 283 | 20240110 | 160900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 284 | 20240110 | 160800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 285 | 20240110 | 160700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 286 | 20240110 | 160600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 287 | 20240110 | 160500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 288 | 20240110 | 160400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 289 | 20240110 | 160300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 290 | 20240110 | 160200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 291 | 20240110 | 160100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 292 | 20240110 | 160000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 293 | 20240110 | 155900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 294 | 20240110 | 155800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 295 | 20240110 | 155700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 296 | 20240110 | 155600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 297 | 20240110 | 155500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 298 | 20240110 | 155400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 299 | 20240110 | 155300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 300 | 20240110 | 155200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 301 | 20240110 | 155100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 302 | 20240110 | 155000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 303 | 20240110 | 154900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 304 | 20240110 | 154800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 305 | 20240110 | 154700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 306 | 20240110 | 154600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 307 | 20240110 | 154500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 308 | 20240110 | 154400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 309 | 20240110 | 154300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 310 | 20240110 | 154200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 311 | 20240110 | 154100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 312 | 20240110 | 154000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 313 | 20240110 | 153900 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 314 | 20240110 | 153800 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 315 | 20240110 | 153700 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 316 | 20240110 | 153600 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 317 | 20240110 | 153500 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 318 | 20240110 | 153400 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 319 | 20240110 | 153300 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 320 | 20240110 | 153200 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 321 | 20240110 | 153100 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 0 |
| 322 | 20240110 | 153000 | 4566879180 | 6370 | 6370 | 6370 | 6370 | 12859 |
| 323 | 20240110 | 152900 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20240110 | 152800 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20240110 | 152700 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20240110 | 152600 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20240110 | 152500 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20240110 | 152400 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20240110 | 152300 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20240110 | 152200 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20240110 | 152100 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20240110 | 152000 | 4484967350 | 6380 | 6380 | 6380 | 6380 | 0 |
| 333 | 20240110 | 151900 | 4484967350 | 6380 | 6380 | 6390 | 6370 | 1727 |
| 334 | 20240110 | 151800 | 4473953280 | 6370 | 6360 | 6370 | 6330 | 3026 |
| 335 | 20240110 | 151700 | 4454740220 | 6360 | 6350 | 6360 | 6340 | 2487 |
| 336 | 20240110 | 151600 | 4438965610 | 6340 | 6370 | 6370 | 6330 | 4591 |
| 337 | 20240110 | 151500 | 4409834880 | 6370 | 6370 | 6370 | 6360 | 1128 |
| 338 | 20240110 | 151400 | 4402649580 | 6390 | 6380 | 6390 | 6370 | 1545 |
| 339 | 20240110 | 151300 | 4392795590 | 6380 | 6380 | 6390 | 6370 | 1179 |
| 340 | 20240110 | 151200 | 4385277090 | 6390 | 6390 | 6390 | 6390 | 1501 |
| 341 | 20240110 | 151100 | 4375685700 | 6390 | 6390 | 6400 | 6390 | 3669 |
| 342 | 20240110 | 151000 | 4352233790 | 6370 | 6390 | 6390 | 6370 | 3124 |
| 343 | 20240110 | 150900 | 4332278030 | 6390 | 6400 | 6400 | 6390 | 3851 |
| 344 | 20240110 | 150800 | 4307662730 | 6400 | 6390 | 6400 | 6390 | 1747 |
| 345 | 20240110 | 150700 | 4296484500 | 6390 | 6370 | 6390 | 6370 | 1906 |
| 346 | 20240110 | 150600 | 4284317210 | 6380 | 6370 | 6380 | 6370 | 130 |
| 347 | 20240110 | 150500 | 4283488310 | 6370 | 6370 | 6370 | 6360 | 601 |
| 348 | 20240110 | 150400 | 4279661520 | 6380 | 6390 | 6390 | 6370 | 922 |
| 349 | 20240110 | 150300 | 4273787090 | 6370 | 6380 | 6390 | 6370 | 1706 |
| 350 | 20240110 | 150200 | 4262902080 | 6390 | 6380 | 6390 | 6370 | 71 |
| 351 | 20240110 | 150100 | 4262449080 | 6370 | 6350 | 6370 | 6340 | 2128 |
| 352 | 20240110 | 150000 | 4248908680 | 6350 | 6360 | 6360 | 6350 | 235 |
| 353 | 20240110 | 145900 | 4247415160 | 6360 | 6370 | 6370 | 6360 | 256 |
| 354 | 20240110 | 145800 | 4245785240 | 6380 | 6380 | 6380 | 6380 | 1 |
| 355 | 20240110 | 145700 | 4245778860 | 6380 | 6370 | 6390 | 6360 | 993 |
| 356 | 20240110 | 145600 | 4239436990 | 6360 | 6330 | 6360 | 6330 | 1184 |
| 357 | 20240110 | 145500 | 4231940400 | 6330 | 6350 | 6350 | 6330 | 546 |
| 358 | 20240110 | 145400 | 4228479920 | 6350 | 6340 | 6350 | 6320 | 873 |
| 359 | 20240110 | 145300 | 4222954740 | 6340 | 6350 | 6350 | 6340 | 309 |
| 360 | 20240110 | 145200 | 4220995040 | 6350 | 6350 | 6350 | 6350 | 527 |
| 361 | 20240110 | 145100 | 4217648590 | 6350 | 6370 | 6370 | 6350 | 1011 |
| 362 | 20240110 | 145000 | 4211219900 | 6390 | 6370 | 6390 | 6370 | 13 |
| 363 | 20240110 | 144900 | 4211136900 | 6370 | 6370 | 6370 | 6360 | 352 |
| 364 | 20240110 | 144800 | 4208898080 | 6400 | 6390 | 6400 | 6390 | 400 |
| 365 | 20240110 | 144700 | 4206340260 | 6360 | 6370 | 6370 | 6360 | 25 |
| 366 | 20240110 | 144600 | 4206181210 | 6390 | 6380 | 6390 | 6380 | 1207 |
| 367 | 20240110 | 144500 | 4198478990 | 6380 | 6390 | 6390 | 6380 | 174 |
| 368 | 20240110 | 144400 | 4197367450 | 6400 | 6390 | 6400 | 6380 | 199 |
| 369 | 20240110 | 144300 | 4196095960 | 6380 | 6380 | 6400 | 6380 | 279 |
| 370 | 20240110 | 144200 | 4194312670 | 6380 | 6380 | 6380 | 6360 | 365 |
| 371 | 20240110 | 144100 | 4191987800 | 6380 | 6380 | 6380 | 6380 | 77 |
| 372 | 20240110 | 144000 | 4191496540 | 6380 | 6390 | 6400 | 6380 | 122 |
| 373 | 20240110 | 143900 | 4190715970 | 6360 | 6360 | 6360 | 6360 | 42 |
| 374 | 20240110 | 143800 | 4190448850 | 6360 | 6370 | 6400 | 6360 | 250 |
| 375 | 20240110 | 143700 | 4188853130 | 6360 | 6360 | 6360 | 6360 | 0 |
| 376 | 20240110 | 143600 | 4188853130 | 6360 | 6370 | 6370 | 6360 | 480 |
| 377 | 20240110 | 143500 | 4185797700 | 6370 | 6380 | 6380 | 6370 | 1919 |
| 378 | 20240110 | 143400 | 4173560120 | 6380 | 6380 | 6380 | 6380 | 597 |
| 379 | 20240110 | 143300 | 4169751260 | 6380 | 6370 | 6390 | 6370 | 182 |
| 380 | 20240110 | 143200 | 4168588900 | 6370 | 6350 | 6370 | 6350 | 116 |
| 381 | 20240110 | 143100 | 4167850060 | 6340 | 6340 | 6350 | 6340 | 251 |
| 382 | 20240110 | 143000 | 4166257890 | 6350 | 6350 | 6350 | 6350 | 800 |
| 383 | 20240110 | 142900 | 4161177890 | 6350 | 6360 | 6360 | 6350 | 228 |
| 384 | 20240110 | 142800 | 4159729820 | 6360 | 6360 | 6370 | 6360 | 551 |
| 385 | 20240110 | 142700 | 4156225450 | 6360 | 6360 | 6370 | 6360 | 467 |
| 386 | 20240110 | 142600 | 4153255320 | 6360 | 6330 | 6360 | 6330 | 2150 |
| 387 | 20240110 | 142500 | 4139629120 | 6330 | 6330 | 6330 | 6330 | 1662 |
| 388 | 20240110 | 142400 | 4129108660 | 6330 | 6360 | 6360 | 6330 | 2424 |
| 389 | 20240110 | 142300 | 4113753080 | 6370 | 6370 | 6370 | 6340 | 883 |
| 390 | 20240110 | 142200 | 4108147890 | 6370 | 6360 | 6370 | 6360 | 113 |
| 391 | 20240110 | 142100 | 4107428100 | 6370 | 6370 | 6370 | 6370 | 40 |
| 392 | 20240110 | 142000 | 4107173300 | 6370 | 6370 | 6380 | 6370 | 249 |
| 393 | 20240110 | 141900 | 4105587160 | 6360 | 6370 | 6370 | 6360 | 4066 |
| 394 | 20240110 | 141800 | 4079691510 | 6370 | 6380 | 6380 | 6370 | 118 |
| 395 | 20240110 | 141700 | 4078938850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 396 | 20240110 | 141600 | 4078938850 | 6380 | 6390 | 6390 | 6380 | 1379 |
| 397 | 20240110 | 141500 | 4070136710 | 6390 | 6420 | 6420 | 6390 | 1147 |
| 398 | 20240110 | 141400 | 4062784730 | 6420 | 6420 | 6430 | 6420 | 1463 |
| 399 | 20240110 | 141300 | 4053392190 | 6410 | 6400 | 6410 | 6400 | 1341 |
| 400 | 20240110 | 141200 | 4044796450 | 6380 | 6390 | 6400 | 6380 | 510 |
| 401 | 20240110 | 141100 | 4041536030 | 6380 | 6380 | 6380 | 6380 | 0 |
| 402 | 20240110 | 141000 | 4041536030 | 6380 | 6350 | 6380 | 6340 | 1979 |
| 403 | 20240110 | 140900 | 4028950700 | 6340 | 6360 | 6360 | 6330 | 4427 |
| 404 | 20240110 | 140800 | 4000898830 | 6390 | 6400 | 6400 | 6360 | 1901 |
| 405 | 20240110 | 140700 | 3988778660 | 6400 | 6400 | 6400 | 6380 | 2039 |
| 406 | 20240110 | 140600 | 3975744450 | 6400 | 6400 | 6400 | 6400 | 842 |
| 407 | 20240110 | 140500 | 3970355650 | 6400 | 6400 | 6400 | 6400 | 165 |
| 408 | 20240110 | 140400 | 3969299650 | 6410 | 6400 | 6410 | 6400 | 1393 |
| 409 | 20240110 | 140300 | 3960384140 | 6400 | 6400 | 6400 | 6400 | 101 |
| 410 | 20240110 | 140200 | 3959737740 | 6400 | 6400 | 6400 | 6400 | 573 |
| 411 | 20240110 | 140100 | 3956070540 | 6400 | 6400 | 6400 | 6400 | 260 |
| 412 | 20240110 | 140000 | 3954406540 | 6400 | 6400 | 6400 | 6400 | 489 |
| 413 | 20240110 | 135900 | 3951276940 | 6400 | 6400 | 6400 | 6390 | 1218 |
| 414 | 20240110 | 135800 | 3943481750 | 6390 | 6390 | 6390 | 6390 | 336 |
| 415 | 20240110 | 135700 | 3941334710 | 6390 | 6400 | 6400 | 6390 | 30 |
| 416 | 20240110 | 135600 | 3941142720 | 6390 | 6390 | 6390 | 6390 | 18 |
| 417 | 20240110 | 135500 | 3941027700 | 6390 | 6390 | 6390 | 6390 | 170 |
| 418 | 20240110 | 135400 | 3939941400 | 6390 | 6410 | 6410 | 6390 | 743 |
| 419 | 20240110 | 135300 | 3935187090 | 6400 | 6400 | 6400 | 6400 | 960 |
| 420 | 20240110 | 135200 | 3929043090 | 6400 | 6410 | 6420 | 6400 | 1592 |
| 421 | 20240110 | 135100 | 3918838200 | 6410 | 6400 | 6410 | 6400 | 601 |
| 422 | 20240110 | 135000 | 3914991790 | 6400 | 6410 | 6410 | 6400 | 2115 |
| 423 | 20240110 | 134900 | 3901455780 | 6400 | 6410 | 6410 | 6400 | 1048 |
| 424 | 20240110 | 134800 | 3894748080 | 6410 | 6400 | 6410 | 6400 | 123 |
| 425 | 20240110 | 134700 | 3893959670 | 6400 | 6400 | 6400 | 6400 | 347 |
| 426 | 20240110 | 134600 | 3891738870 | 6390 | 6390 | 6390 | 6390 | 3049 |
| 427 | 20240110 | 134500 | 3872255760 | 6390 | 6400 | 6410 | 6390 | 1377 |
| 428 | 20240110 | 134400 | 3863436930 | 6390 | 6400 | 6420 | 6390 | 984 |
| 429 | 20240110 | 134300 | 3857144710 | 6400 | 6400 | 6420 | 6400 | 426 |
| 430 | 20240110 | 134200 | 3854415010 | 6420 | 6420 | 6420 | 6400 | 2265 |
| 431 | 20240110 | 134100 | 3839905370 | 6420 | 6450 | 6450 | 6400 | 1384 |
| 432 | 20240110 | 134000 | 3831015930 | 6450 | 6410 | 6450 | 6410 | 3795 |
| 433 | 20240110 | 133900 | 3806599650 | 6420 | 6400 | 6420 | 6400 | 835 |
| 434 | 20240110 | 133800 | 3801246070 | 6400 | 6380 | 6400 | 6380 | 558 |
| 435 | 20240110 | 133700 | 3797683640 | 6390 | 6400 | 6410 | 6380 | 1531 |
| 436 | 20240110 | 133600 | 3787890360 | 6420 | 6420 | 6420 | 6400 | 632 |
| 437 | 20240110 | 133500 | 3783840220 | 6410 | 6420 | 6440 | 6410 | 930 |
| 438 | 20240110 | 133400 | 3777866710 | 6430 | 6410 | 6430 | 6410 | 1676 |
| 439 | 20240110 | 133300 | 3767101970 | 6420 | 6400 | 6420 | 6400 | 3897 |
| 440 | 20240110 | 133200 | 3742147460 | 6400 | 6390 | 6400 | 6380 | 208 |
| 441 | 20240110 | 133100 | 3740818330 | 6390 | 6390 | 6390 | 6390 | 234 |
| 442 | 20240110 | 133000 | 3739323070 | 6390 | 6380 | 6390 | 6380 | 529 |
| 443 | 20240110 | 132900 | 3735947030 | 6380 | 6390 | 6390 | 6380 | 195 |
| 444 | 20240110 | 132800 | 3734701790 | 6390 | 6380 | 6390 | 6370 | 1054 |
| 445 | 20240110 | 132700 | 3727968850 | 6390 | 6400 | 6400 | 6380 | 902 |
| 446 | 20240110 | 132600 | 3722213790 | 6400 | 6390 | 6400 | 6390 | 192 |
| 447 | 20240110 | 132500 | 3720986050 | 6390 | 6400 | 6400 | 6390 | 437 |
| 448 | 20240110 | 132400 | 3718193600 | 6400 | 6390 | 6400 | 6370 | 969 |
| 449 | 20240110 | 132300 | 3712006030 | 6390 | 6380 | 6390 | 6380 | 249 |
| 450 | 20240110 | 132200 | 3710417320 | 6380 | 6400 | 6400 | 6370 | 288 |
| 451 | 20240110 | 132100 | 3708578330 | 6400 | 6390 | 6400 | 6380 | 701 |
| 452 | 20240110 | 132000 | 3704099830 | 6390 | 6360 | 6390 | 6350 | 1626 |
| 453 | 20240110 | 131900 | 3693750290 | 6360 | 6370 | 6370 | 6360 | 581 |
| 454 | 20240110 | 131800 | 3690053880 | 6380 | 6330 | 6380 | 6330 | 1263 |
| 455 | 20240110 | 131700 | 3682010420 | 6330 | 6330 | 6350 | 6330 | 161 |
| 456 | 20240110 | 131600 | 3680991270 | 6320 | 6350 | 6360 | 6320 | 389 |
| 457 | 20240110 | 131500 | 3678524850 | 6360 | 6330 | 6360 | 6330 | 641 |
| 458 | 20240110 | 131400 | 3674461160 | 6330 | 6320 | 6330 | 6320 | 165 |
| 459 | 20240110 | 131300 | 3673418190 | 6320 | 6330 | 6330 | 6320 | 40 |
| 460 | 20240110 | 131200 | 3673165290 | 6340 | 6330 | 6340 | 6320 | 218 |
| 461 | 20240110 | 131100 | 3671783270 | 6330 | 6340 | 6340 | 6330 | 99 |
| 462 | 20240110 | 131000 | 3671155670 | 6350 | 6350 | 6350 | 6350 | 351 |
| 463 | 20240110 | 130900 | 3668926820 | 6350 | 6350 | 6350 | 6350 | 0 |
| 464 | 20240110 | 130800 | 3668926820 | 6350 | 6340 | 6350 | 6340 | 1209 |
| 465 | 20240110 | 130700 | 3661261650 | 6340 | 6340 | 6340 | 6340 | 481 |
| 466 | 20240110 | 130600 | 3658212110 | 6320 | 6320 | 6320 | 6320 | 83 |
| 467 | 20240110 | 130500 | 3657687550 | 6340 | 6300 | 6340 | 6300 | 394 |
| 468 | 20240110 | 130400 | 3655194380 | 6330 | 6330 | 6330 | 6330 | 0 |
| 469 | 20240110 | 130300 | 3655194380 | 6330 | 6330 | 6330 | 6330 | 1 |
| 470 | 20240110 | 130200 | 3655188050 | 6290 | 6290 | 6290 | 6290 | 16 |
| 471 | 20240110 | 130100 | 3655087410 | 6310 | 6290 | 6310 | 6290 | 249 |
| 472 | 20240110 | 130000 | 3653518680 | 6290 | 6280 | 6290 | 6280 | 41 |
| 473 | 20240110 | 125900 | 3653261180 | 6270 | 6300 | 6300 | 6270 | 1880 |
| 474 | 20240110 | 125800 | 3641447370 | 6300 | 6310 | 6310 | 6300 | 83 |
| 475 | 20240110 | 125700 | 3640924360 | 6300 | 6320 | 6330 | 6270 | 3085 |
| 476 | 20240110 | 125600 | 3621558800 | 6290 | 6300 | 6300 | 6290 | 14 |
| 477 | 20240110 | 125500 | 3621470690 | 6290 | 6290 | 6330 | 6290 | 415 |
| 478 | 20240110 | 125400 | 3618856980 | 6290 | 6290 | 6290 | 6290 | 6 |
| 479 | 20240110 | 125300 | 3618819240 | 6300 | 6300 | 6300 | 6300 | 0 |
| 480 | 20240110 | 125200 | 3618819240 | 6300 | 6310 | 6310 | 6300 | 267 |
| 481 | 20240110 | 125100 | 3617136960 | 6310 | 6310 | 6330 | 6310 | 17 |
| 482 | 20240110 | 125000 | 3617029600 | 6310 | 6300 | 6310 | 6300 | 50 |
| 483 | 20240110 | 124900 | 3616714590 | 6300 | 6310 | 6310 | 6300 | 754 |
| 484 | 20240110 | 124800 | 3611962690 | 6320 | 6310 | 6330 | 6310 | 224 |
| 485 | 20240110 | 124700 | 3610549160 | 6330 | 6320 | 6330 | 6300 | 510 |
| 486 | 20240110 | 124600 | 3607332480 | 6320 | 6330 | 6330 | 6320 | 277 |
| 487 | 20240110 | 124500 | 3605581410 | 6330 | 6340 | 6340 | 6330 | 22 |
| 488 | 20240110 | 124400 | 3605442140 | 6340 | 6340 | 6340 | 6340 | 10 |
| 489 | 20240110 | 124300 | 3605378740 | 6330 | 6330 | 6330 | 6330 | 0 |
| 490 | 20240110 | 124200 | 3605378740 | 6330 | 6330 | 6330 | 6330 | 5 |
| 491 | 20240110 | 124100 | 3605347090 | 6330 | 6320 | 6330 | 6320 | 8 |
| 492 | 20240110 | 124000 | 3605296510 | 6330 | 6330 | 6330 | 6330 | 133 |
| 493 | 20240110 | 123900 | 3604454620 | 6340 | 6320 | 6340 | 6320 | 15 |
| 494 | 20240110 | 123800 | 3604359800 | 6330 | 6350 | 6350 | 6330 | 96 |
| 495 | 20240110 | 123700 | 3603751800 | 6350 | 6340 | 6350 | 6340 | 5 |
| 496 | 20240110 | 123600 | 3603720060 | 6320 | 6320 | 6320 | 6320 | 1 |
| 497 | 20240110 | 123500 | 3603713740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 498 | 20240110 | 123400 | 3603713740 | 6320 | 6320 | 6320 | 6320 | 0 |
| 499 | 20240110 | 123300 | 3603713740 | 6320 | 6320 | 6370 | 6290 | 47 |
| 500 | 20240110 | 123200 | 3603417030 | 6290 | 6290 | 6290 | 6290 | 0 |
| 501 | 20240110 | 123100 | 3603417030 | 6290 | 6290 | 6310 | 6270 | 1028 |
| 502 | 20240110 | 123000 | 3596950770 | 6300 | 6300 | 6300 | 6290 | 1838 |
| 503 | 20240110 | 122900 | 3585377770 | 6300 | 6300 | 6300 | 6300 | 184 |
| 504 | 20240110 | 122800 | 3584218570 | 6310 | 6310 | 6310 | 6310 | 15 |
| 505 | 20240110 | 122700 | 3584123920 | 6300 | 6300 | 6300 | 6300 | 75 |
| 506 | 20240110 | 122600 | 3583651420 | 6310 | 6310 | 6310 | 6300 | 1536 |
| 507 | 20240110 | 122500 | 3573973650 | 6320 | 6320 | 6320 | 6310 | 618 |
| 508 | 20240110 | 122400 | 3570072540 | 6330 | 6340 | 6340 | 6320 | 609 |
| 509 | 20240110 | 122300 | 3566216590 | 6350 | 6350 | 6370 | 6350 | 25 |
| 510 | 20240110 | 122200 | 3566057800 | 6350 | 6350 | 6370 | 6350 | 853 |
| 511 | 20240110 | 122100 | 3560632410 | 6350 | 6350 | 6360 | 6350 | 108 |
| 512 | 20240110 | 122000 | 3559946510 | 6350 | 6360 | 6360 | 6350 | 83 |
| 513 | 20240110 | 121900 | 3559418660 | 6360 | 6360 | 6360 | 6360 | 2 |
| 514 | 20240110 | 121800 | 3559405940 | 6360 | 6360 | 6360 | 6360 | 17 |
| 515 | 20240110 | 121700 | 3559297820 | 6360 | 6350 | 6360 | 6350 | 115 |
| 516 | 20240110 | 121600 | 3558566660 | 6350 | 6350 | 6370 | 6340 | 353 |
| 517 | 20240110 | 121500 | 3556326500 | 6360 | 6370 | 6380 | 6360 | 310 |
| 518 | 20240110 | 121400 | 3554353540 | 6360 | 6350 | 6360 | 6340 | 13 |
| 519 | 20240110 | 121300 | 3554270900 | 6360 | 6360 | 6360 | 6360 | 5 |
| 520 | 20240110 | 121200 | 3554239100 | 6360 | 6330 | 6360 | 6330 | 534 |
| 521 | 20240110 | 121100 | 3550852320 | 6330 | 6310 | 6330 | 6310 | 361 |
| 522 | 20240110 | 121000 | 3548568180 | 6310 | 6310 | 6310 | 6300 | 451 |
| 523 | 20240110 | 120900 | 3545722400 | 6310 | 6310 | 6310 | 6310 | 85 |
| 524 | 20240110 | 120800 | 3545186050 | 6330 | 6300 | 6330 | 6300 | 7 |
| 525 | 20240110 | 120700 | 3545141920 | 6300 | 6320 | 6330 | 6300 | 969 |
| 526 | 20240110 | 120600 | 3539032990 | 6320 | 6320 | 6320 | 6300 | 257 |
| 527 | 20240110 | 120500 | 3537408970 | 6300 | 6310 | 6320 | 6300 | 2201 |
| 528 | 20240110 | 120400 | 3523521410 | 6310 | 6320 | 6320 | 6310 | 534 |
| 529 | 20240110 | 120300 | 3520149940 | 6320 | 6320 | 6320 | 6320 | 81 |
| 530 | 20240110 | 120200 | 3519638020 | 6320 | 6320 | 6330 | 6320 | 3 |
| 531 | 20240110 | 120100 | 3519619050 | 6320 | 6320 | 6320 | 6320 | 0 |
| 532 | 20240110 | 120000 | 3519619050 | 6320 | 6330 | 6330 | 6320 | 286 |
| 533 | 20240110 | 115900 | 3517808720 | 6330 | 6310 | 6340 | 6300 | 138 |
| 534 | 20240110 | 115800 | 3516937830 | 6300 | 6320 | 6340 | 6290 | 3669 |
| 535 | 20240110 | 115700 | 3493825020 | 6320 | 6350 | 6350 | 6310 | 2571 |
| 536 | 20240110 | 115600 | 3477583040 | 6330 | 6350 | 6350 | 6330 | 1034 |
| 537 | 20240110 | 115500 | 3471033360 | 6350 | 6360 | 6360 | 6350 | 804 |
| 538 | 20240110 | 115400 | 3465927760 | 6360 | 6360 | 6360 | 6350 | 1922 |
| 539 | 20240110 | 115300 | 3453716700 | 6360 | 6360 | 6360 | 6350 | 631 |
| 540 | 20240110 | 115200 | 3449704540 | 6360 | 6370 | 6370 | 6350 | 2314 |
| 541 | 20240110 | 115100 | 3434984200 | 6380 | 6380 | 6380 | 6370 | 111 |
| 542 | 20240110 | 115000 | 3434277020 | 6380 | 6400 | 6400 | 6370 | 26 |
| 543 | 20240110 | 114900 | 3434111340 | 6370 | 6380 | 6380 | 6370 | 621 |
| 544 | 20240110 | 114800 | 3430152270 | 6380 | 6390 | 6390 | 6380 | 2500 |
| 545 | 20240110 | 114700 | 3414201200 | 6400 | 6390 | 6400 | 6390 | 583 |
| 546 | 20240110 | 114600 | 3410475730 | 6390 | 6390 | 6390 | 6390 | 294 |
| 547 | 20240110 | 114500 | 3408597070 | 6390 | 6410 | 6420 | 6390 | 5 |
| 548 | 20240110 | 114400 | 3408565070 | 6400 | 6390 | 6400 | 6390 | 301 |
| 549 | 20240110 | 114300 | 3406641670 | 6390 | 6390 | 6390 | 6390 | 137 |
| 550 | 20240110 | 114200 | 3405766240 | 6390 | 6390 | 6390 | 6390 | 70 |
| 551 | 20240110 | 114100 | 3405318940 | 6390 | 6390 | 6390 | 6390 | 521 |
| 552 | 20240110 | 114000 | 3401989750 | 6390 | 6400 | 6400 | 6390 | 951 |
| 553 | 20240110 | 113900 | 3395904610 | 6410 | 6450 | 6450 | 6410 | 3885 |
| 554 | 20240110 | 113800 | 3370962010 | 6440 | 6430 | 6460 | 6430 | 6965 |
| 555 | 20240110 | 113700 | 3326069490 | 6430 | 6400 | 6430 | 6400 | 2740 |
| 556 | 20240110 | 113600 | 3308452970 | 6400 | 6410 | 6410 | 6390 | 2167 |
| 557 | 20240110 | 113500 | 3294583350 | 6410 | 6410 | 6430 | 6410 | 2975 |
| 558 | 20240110 | 113400 | 3275478820 | 6420 | 6390 | 6420 | 6390 | 747 |
| 559 | 20240110 | 113300 | 3270697320 | 6390 | 6440 | 6440 | 6390 | 4427 |
| 560 | 20240110 | 113200 | 3242337520 | 6430 | 6430 | 6450 | 6420 | 7745 |
| 561 | 20240110 | 113100 | 3192515420 | 6430 | 6400 | 6430 | 6390 | 3595 |
| 562 | 20240110 | 113000 | 3169440760 | 6400 | 6440 | 6440 | 6360 | 11616 |
| 563 | 20240110 | 112900 | 3095185290 | 6440 | 6420 | 6460 | 6420 | 14216 |
| 564 | 20240110 | 112800 | 3003758120 | 6420 | 6420 | 6430 | 6380 | 7016 |
| 565 | 20240110 | 112700 | 2958778600 | 6410 | 6400 | 6440 | 6380 | 10957 |
| 566 | 20240110 | 112600 | 2888617940 | 6400 | 6490 | 6490 | 6310 | 7843 |
| 567 | 20240110 | 112500 | 2838636200 | 6510 | 6260 | 6510 | 6250 | 11250 |
| 568 | 20240110 | 112400 | 2766081420 | 6290 | 6290 | 6290 | 6290 | 15 |
| 569 | 20240110 | 112300 | 2765987070 | 6290 | 6290 | 6290 | 6290 | 120 |
| 570 | 20240110 | 112200 | 2765232270 | 6290 | 6260 | 6290 | 6240 | 5468 |
| 571 | 20240110 | 112100 | 2731058430 | 6260 | 6260 | 6280 | 6260 | 1620 |
| 572 | 20240110 | 112000 | 2720912530 | 6280 | 6260 | 6300 | 6250 | 871 |
| 573 | 20240110 | 111900 | 2715457730 | 6300 | 6270 | 6310 | 6250 | 7427 |
| 574 | 20240110 | 111800 | 2668762530 | 6270 | 6290 | 6310 | 6270 | 820 |
| 575 | 20240110 | 111700 | 2663609100 | 6290 | 6300 | 6320 | 6290 | 181 |
| 576 | 20240110 | 111600 | 2662468310 | 6290 | 6310 | 6310 | 6290 | 1013 |
| 577 | 20240110 | 111500 | 2656091430 | 6310 | 6320 | 6320 | 6310 | 365 |
| 578 | 20240110 | 111400 | 2653788260 | 6320 | 6290 | 6320 | 6280 | 319 |
| 579 | 20240110 | 111300 | 2651783060 | 6330 | 6290 | 6330 | 6290 | 1003 |
| 580 | 20240110 | 111200 | 2645474150 | 6280 | 6290 | 6290 | 6280 | 360 |
| 581 | 20240110 | 111100 | 2643211510 | 6290 | 6300 | 6300 | 6290 | 1248 |
| 582 | 20240110 | 111000 | 2635353470 | 6300 | 6320 | 6350 | 6280 | 3786 |
| 583 | 20240110 | 110900 | 2611516760 | 6310 | 6300 | 6320 | 6300 | 839 |
| 584 | 20240110 | 110800 | 2606223860 | 6300 | 6300 | 6300 | 6290 | 1577 |
| 585 | 20240110 | 110700 | 2596301920 | 6300 | 6300 | 6320 | 6300 | 139 |
| 586 | 20240110 | 110600 | 2595425540 | 6290 | 6310 | 6310 | 6290 | 4731 |
| 587 | 20240110 | 110500 | 2565647340 | 6310 | 6320 | 6330 | 6300 | 2955 |
| 588 | 20240110 | 110400 | 2547011830 | 6320 | 6320 | 6330 | 6310 | 2561 |
| 589 | 20240110 | 110300 | 2530837170 | 6330 | 6350 | 6350 | 6330 | 2696 |
| 590 | 20240110 | 110200 | 2513770250 | 6350 | 6340 | 6350 | 6330 | 1352 |
| 591 | 20240110 | 110100 | 2505197500 | 6370 | 6350 | 6370 | 6340 | 2489 |
| 592 | 20240110 | 110000 | 2489409010 | 6340 | 6350 | 6370 | 6340 | 1095 |
| 593 | 20240110 | 105900 | 2482456970 | 6350 | 6360 | 6370 | 6350 | 431 |
| 594 | 20240110 | 105800 | 2479717690 | 6360 | 6360 | 6360 | 6340 | 765 |
| 595 | 20240110 | 105700 | 2474861600 | 6350 | 6350 | 6350 | 6340 | 394 |
| 596 | 20240110 | 105600 | 2472361700 | 6340 | 6320 | 6360 | 6320 | 1386 |
| 597 | 20240110 | 105500 | 2463578280 | 6360 | 6330 | 6360 | 6320 | 1506 |
| 598 | 20240110 | 105400 | 2454044310 | 6330 | 6330 | 6360 | 6320 | 1803 |
| 599 | 20240110 | 105300 | 2442624760 | 6330 | 6370 | 6380 | 6330 | 10028 |
| 600 | 20240110 | 105200 | 2378945040 | 6370 | 6360 | 6380 | 6360 | 2347 |
| 601 | 20240110 | 105100 | 2364015920 | 6370 | 6370 | 6390 | 6370 | 4128 |
| 602 | 20240110 | 105000 | 2337718800 | 6370 | 6370 | 6420 | 6360 | 6155 |
| 603 | 20240110 | 104900 | 2298433620 | 6370 | 6420 | 6430 | 6370 | 9564 |
| 604 | 20240110 | 104800 | 2237178640 | 6420 | 6470 | 6470 | 6420 | 9286 |
| 605 | 20240110 | 104700 | 2177353980 | 6460 | 6470 | 6490 | 6440 | 8912 |
| 606 | 20240110 | 104600 | 2119678230 | 6470 | 6450 | 6470 | 6440 | 6974 |
| 607 | 20240110 | 104500 | 2074682080 | 6450 | 6480 | 6490 | 6430 | 10488 |
| 608 | 20240110 | 104400 | 2006923260 | 6480 | 6480 | 6500 | 6460 | 9985 |
| 609 | 20240110 | 104300 | 1942201820 | 6480 | 6450 | 6490 | 6440 | 4082 |
| 610 | 20240110 | 104200 | 1915797070 | 6440 | 6500 | 6510 | 6440 | 15956 |
| 611 | 20240110 | 104100 | 1812338850 | 6500 | 6440 | 6500 | 6430 | 11657 |
| 612 | 20240110 | 104000 | 1736891110 | 6430 | 6460 | 6470 | 6430 | 15755 |
| 613 | 20240110 | 103900 | 1635242580 | 6460 | 6410 | 6470 | 6400 | 28330 |
| 614 | 20240110 | 103800 | 1452862400 | 6410 | 6380 | 6410 | 6370 | 10304 |
| 615 | 20240110 | 103700 | 1386952190 | 6370 | 6360 | 6370 | 6360 | 2644 |
| 616 | 20240110 | 103600 | 1370112750 | 6360 | 6360 | 6370 | 6350 | 1401 |
| 617 | 20240110 | 103500 | 1361204780 | 6360 | 6340 | 6360 | 6330 | 4849 |
| 618 | 20240110 | 103400 | 1330393020 | 6350 | 6350 | 6370 | 6350 | 2280 |
| 619 | 20240110 | 103300 | 1315897080 | 6350 | 6360 | 6360 | 6340 | 1775 |
| 620 | 20240110 | 103200 | 1304629210 | 6360 | 6310 | 6360 | 6310 | 10748 |
| 621 | 20240110 | 103100 | 1236500520 | 6310 | 6310 | 6310 | 6290 | 2487 |
| 622 | 20240110 | 103000 | 1220830460 | 6320 | 6310 | 6320 | 6310 | 920 |
| 623 | 20240110 | 102900 | 1215024460 | 6310 | 6310 | 6310 | 6300 | 270 |
| 624 | 20240110 | 102800 | 1213320770 | 6310 | 6300 | 6310 | 6290 | 616 |
| 625 | 20240110 | 102700 | 1209439770 | 6300 | 6270 | 6300 | 6260 | 6245 |
| 626 | 20240110 | 102600 | 1170287500 | 6280 | 6290 | 6290 | 6280 | 2418 |
| 627 | 20240110 | 102500 | 1155085520 | 6290 | 6290 | 6290 | 6280 | 1042 |
| 628 | 20240110 | 102400 | 1148535310 | 6290 | 6290 | 6290 | 6290 | 399 |
| 629 | 20240110 | 102300 | 1146025600 | 6290 | 6280 | 6290 | 6280 | 1085 |
| 630 | 20240110 | 102200 | 1139205740 | 6280 | 6300 | 6300 | 6280 | 4065 |
| 631 | 20240110 | 102100 | 1113656600 | 6300 | 6300 | 6310 | 6290 | 1049 |
| 632 | 20240110 | 102000 | 1107051500 | 6300 | 6310 | 6310 | 6300 | 1052 |
| 633 | 20240110 | 101900 | 1100415040 | 6310 | 6320 | 6320 | 6310 | 104 |
| 634 | 20240110 | 101800 | 1099758760 | 6320 | 6300 | 6320 | 6300 | 1101 |
| 635 | 20240110 | 101700 | 1092804540 | 6310 | 6300 | 6320 | 6300 | 3148 |
| 636 | 20240110 | 101600 | 1072951020 | 6300 | 6330 | 6330 | 6300 | 4956 |
| 637 | 20240110 | 101500 | 1041603450 | 6330 | 6290 | 6330 | 6290 | 3043 |
| 638 | 20240110 | 101400 | 1022408150 | 6300 | 6300 | 6300 | 6300 | 2001 |
| 639 | 20240110 | 101300 | 1009801850 | 6310 | 6300 | 6310 | 6300 | 1246 |
| 640 | 20240110 | 101200 | 1001946540 | 6300 | 6290 | 6310 | 6290 | 2209 |
| 641 | 20240110 | 101100 | 988036420 | 6290 | 6260 | 6290 | 6260 | 332 |
| 642 | 20240110 | 101000 | 985956590 | 6270 | 6290 | 6290 | 6250 | 6223 |
| 643 | 20240110 | 100900 | 946967450 | 6280 | 6290 | 6290 | 6280 | 488 |
| 644 | 20240110 | 100800 | 943901810 | 6300 | 6300 | 6300 | 6280 | 321 |
| 645 | 20240110 | 100700 | 941882710 | 6280 | 6290 | 6300 | 6280 | 986 |
| 646 | 20240110 | 100600 | 935680840 | 6290 | 6300 | 6300 | 6290 | 465 |
| 647 | 20240110 | 100500 | 932751520 | 6300 | 6290 | 6310 | 6290 | 1265 |
| 648 | 20240110 | 100400 | 924785150 | 6290 | 6300 | 6310 | 6290 | 1099 |
| 649 | 20240110 | 100300 | 917860270 | 6290 | 6300 | 6310 | 6290 | 1216 |
| 650 | 20240110 | 100200 | 910204020 | 6310 | 6310 | 6310 | 6300 | 1392 |
| 651 | 20240110 | 100100 | 901421300 | 6310 | 6300 | 6310 | 6290 | 1785 |
| 652 | 20240110 | 100000 | 890167930 | 6300 | 6300 | 6320 | 6290 | 3413 |
| 653 | 20240110 | 095900 | 868639550 | 6300 | 6280 | 6300 | 6280 | 833 |
| 654 | 20240110 | 095800 | 863397980 | 6280 | 6290 | 6310 | 6280 | 869 |
| 655 | 20240110 | 095700 | 857934510 | 6310 | 6290 | 6310 | 6290 | 587 |
| 656 | 20240110 | 095600 | 854239880 | 6290 | 6330 | 6340 | 6290 | 10183 |
| 657 | 20240110 | 095500 | 789962930 | 6330 | 6320 | 6330 | 6310 | 4487 |
| 658 | 20240110 | 095400 | 761577350 | 6320 | 6300 | 6330 | 6300 | 2523 |
| 659 | 20240110 | 095300 | 745624320 | 6300 | 6320 | 6330 | 6300 | 4300 |
| 660 | 20240110 | 095200 | 718460220 | 6300 | 6320 | 6320 | 6300 | 4095 |
| 661 | 20240110 | 095100 | 692600820 | 6320 | 6310 | 6320 | 6270 | 2914 |
| 662 | 20240110 | 095000 | 674264400 | 6310 | 6300 | 6310 | 6260 | 4611 |
| 663 | 20240110 | 094900 | 645236400 | 6300 | 6290 | 6360 | 6290 | 17043 |
| 664 | 20240110 | 094800 | 537528200 | 6290 | 6210 | 6310 | 6210 | 10256 |
| 665 | 20240110 | 094700 | 473160130 | 6200 | 6200 | 6200 | 6200 | 230 |
| 666 | 20240110 | 094600 | 471734130 | 6200 | 6220 | 6220 | 6200 | 1554 |
| 667 | 20240110 | 094500 | 462097990 | 6220 | 6200 | 6220 | 6200 | 1548 |
| 668 | 20240110 | 094400 | 452470450 | 6210 | 6200 | 6210 | 6200 | 1153 |
| 669 | 20240110 | 094300 | 445317940 | 6210 | 6220 | 6230 | 6200 | 1620 |
| 670 | 20240110 | 094200 | 435238290 | 6230 | 6220 | 6230 | 6220 | 1280 |
| 671 | 20240110 | 094100 | 427271700 | 6220 | 6220 | 6220 | 6210 | 2445 |
| 672 | 20240110 | 094000 | 412074180 | 6210 | 6190 | 6210 | 6190 | 1685 |
| 673 | 20240110 | 093900 | 401634520 | 6200 | 6220 | 6220 | 6200 | 726 |
| 674 | 20240110 | 093800 | 397120910 | 6220 | 6200 | 6230 | 6200 | 4702 |
| 675 | 20240110 | 093700 | 367893570 | 6200 | 6200 | 6210 | 6180 | 2263 |
| 676 | 20240110 | 093600 | 353870750 | 6200 | 6160 | 6200 | 6160 | 1287 |
| 677 | 20240110 | 093500 | 345922560 | 6150 | 6130 | 6160 | 6130 | 527 |
| 678 | 20240110 | 093400 | 342683680 | 6130 | 6130 | 6130 | 6130 | 78 |
| 679 | 20240110 | 093300 | 342205540 | 6130 | 6110 | 6130 | 6110 | 168 |
| 680 | 20240110 | 093200 | 341176800 | 6110 | 6120 | 6130 | 6110 | 670 |
| 681 | 20240110 | 093100 | 337081580 | 6120 | 6130 | 6130 | 6120 | 1640 |
| 682 | 20240110 | 093000 | 327036930 | 6140 | 6130 | 6140 | 6130 | 159 |
| 683 | 20240110 | 092900 | 326062170 | 6120 | 6140 | 6140 | 6120 | 489 |
| 684 | 20240110 | 092800 | 323066410 | 6140 | 6140 | 6140 | 6140 | 1462 |
| 685 | 20240110 | 092700 | 314089730 | 6140 | 6140 | 6140 | 6140 | 100 |
| 686 | 20240110 | 092600 | 313475730 | 6140 | 6130 | 6140 | 6130 | 260 |
| 687 | 20240110 | 092500 | 311879520 | 6130 | 6130 | 6130 | 6120 | 209 |
| 688 | 20240110 | 092400 | 310598390 | 6130 | 6130 | 6130 | 6120 | 76 |
| 689 | 20240110 | 092300 | 310132720 | 6130 | 6130 | 6130 | 6130 | 15 |
| 690 | 20240110 | 092200 | 310040770 | 6130 | 6130 | 6140 | 6130 | 106 |
| 691 | 20240110 | 092100 | 309390800 | 6100 | 6100 | 6100 | 6100 | 24 |
| 692 | 20240110 | 092000 | 309244400 | 6100 | 6100 | 6110 | 6100 | 1981 |
| 693 | 20240110 | 091900 | 297159700 | 6100 | 6100 | 6100 | 6100 | 4021 |
| 694 | 20240110 | 091800 | 272631600 | 6100 | 6110 | 6110 | 6100 | 3050 |
| 695 | 20240110 | 091700 | 254023380 | 6110 | 6130 | 6130 | 6110 | 2012 |
| 696 | 20240110 | 091600 | 241705220 | 6130 | 6140 | 6140 | 6130 | 529 |
| 697 | 20240110 | 091500 | 238461470 | 6130 | 6170 | 6170 | 6130 | 2609 |
| 698 | 20240110 | 091400 | 222412060 | 6150 | 6160 | 6190 | 6150 | 3969 |
| 699 | 20240110 | 091300 | 197903170 | 6160 | 6110 | 6160 | 6110 | 2195 |
| 700 | 20240110 | 091200 | 184407330 | 6110 | 6110 | 6150 | 6110 | 761 |
| 701 | 20240110 | 091100 | 179740590 | 6110 | 6110 | 6120 | 6110 | 641 |
| 702 | 20240110 | 091000 | 175822190 | 6110 | 6070 | 6110 | 6070 | 195 |
| 703 | 20240110 | 090900 | 174637340 | 6060 | 6080 | 6080 | 6050 | 4923 |
| 704 | 20240110 | 090800 | 144750020 | 6080 | 6090 | 6110 | 6080 | 729 |
| 705 | 20240110 | 090700 | 140310480 | 6090 | 6100 | 6100 | 6090 | 624 |
| 706 | 20240110 | 090600 | 136506470 | 6100 | 6110 | 6110 | 6100 | 218 |
| 707 | 20240110 | 090500 | 135175850 | 6160 | 6090 | 6160 | 6090 | 221 |
| 708 | 20240110 | 090400 | 133826560 | 6080 | 6130 | 6130 | 6060 | 6606 |
| 709 | 20240110 | 090300 | 93559940 | 6130 | 6120 | 6130 | 6120 | 402 |
| 710 | 20240110 | 090200 | 91096870 | 6120 | 6120 | 6170 | 6120 | 1437 |
| 711 | 20240110 | 090100 | 82264920 | 6170 | 6130 | 6170 | 6110 | 1805 |
| 712 | 20240110 | 090000 | 71164840 | 6100 | 6080 | 6130 | 6080 | 11378 |