35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 3 | 20240313 | 204300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 4 | 20240313 | 204200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 5 | 20240313 | 204100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 6 | 20240313 | 204000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 7 | 20240313 | 203900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 8 | 20240313 | 203800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 9 | 20240313 | 203700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 10 | 20240313 | 203600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 11 | 20240313 | 203500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 12 | 20240313 | 203400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 13 | 20240313 | 203300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 14 | 20240313 | 203200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 15 | 20240313 | 203100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 16 | 20240313 | 203000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 17 | 20240313 | 202900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 18 | 20240313 | 202800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 19 | 20240313 | 202700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 20 | 20240313 | 202600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 21 | 20240313 | 202500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 22 | 20240313 | 202400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 23 | 20240313 | 202300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 24 | 20240313 | 202200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 25 | 20240313 | 202100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 26 | 20240313 | 202000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 27 | 20240313 | 201900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 28 | 20240313 | 201800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 29 | 20240313 | 201700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 30 | 20240313 | 201600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 31 | 20240313 | 201500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 32 | 20240313 | 201400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 33 | 20240313 | 201300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 34 | 20240313 | 201200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 35 | 20240313 | 201100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 36 | 20240313 | 201000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 37 | 20240313 | 200900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 38 | 20240313 | 200800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 39 | 20240313 | 200700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 40 | 20240313 | 200600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 41 | 20240313 | 200500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 42 | 20240313 | 200400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 43 | 20240313 | 200300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 44 | 20240313 | 200200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 45 | 20240313 | 200100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 46 | 20240313 | 200000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 47 | 20240313 | 195900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 48 | 20240313 | 195800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 49 | 20240313 | 195700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 50 | 20240313 | 195600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 51 | 20240313 | 195500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 52 | 20240313 | 195400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 53 | 20240313 | 195300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 54 | 20240313 | 195200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 55 | 20240313 | 195100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 56 | 20240313 | 195000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 57 | 20240313 | 194900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 58 | 20240313 | 194800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 59 | 20240313 | 194700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 60 | 20240313 | 194600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 61 | 20240313 | 194500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 62 | 20240313 | 194400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 63 | 20240313 | 194300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 64 | 20240313 | 194200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 65 | 20240313 | 194100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 66 | 20240313 | 194000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 67 | 20240313 | 193900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 68 | 20240313 | 193800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 69 | 20240313 | 193700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 70 | 20240313 | 193600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 71 | 20240313 | 193500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 72 | 20240313 | 193400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 73 | 20240313 | 193300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 74 | 20240313 | 193200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 75 | 20240313 | 193100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 76 | 20240313 | 193000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 77 | 20240313 | 192900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 78 | 20240313 | 192800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 79 | 20240313 | 192700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 80 | 20240313 | 192600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 81 | 20240313 | 192500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 82 | 20240313 | 192400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 83 | 20240313 | 192300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 84 | 20240313 | 192200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 85 | 20240313 | 192100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 86 | 20240313 | 192000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 87 | 20240313 | 191900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 88 | 20240313 | 191800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 89 | 20240313 | 191700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 90 | 20240313 | 191600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 91 | 20240313 | 191500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 92 | 20240313 | 191400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 93 | 20240313 | 191300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 94 | 20240313 | 191200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 95 | 20240313 | 191100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 96 | 20240313 | 191000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 97 | 20240313 | 190900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 98 | 20240313 | 190800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 99 | 20240313 | 190700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 100 | 20240313 | 190600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 101 | 20240313 | 190500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 102 | 20240313 | 190400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 103 | 20240313 | 190300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 104 | 20240313 | 190200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 105 | 20240313 | 190100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 106 | 20240313 | 190000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 107 | 20240313 | 185900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 108 | 20240313 | 185800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 109 | 20240313 | 185700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 110 | 20240313 | 185600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 111 | 20240313 | 185500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 112 | 20240313 | 185400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 113 | 20240313 | 185300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 114 | 20240313 | 185200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 115 | 20240313 | 185100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 116 | 20240313 | 185000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 117 | 20240313 | 184900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 118 | 20240313 | 184800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 119 | 20240313 | 184700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 120 | 20240313 | 184600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 121 | 20240313 | 184500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 122 | 20240313 | 184400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 123 | 20240313 | 184300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 124 | 20240313 | 184200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 125 | 20240313 | 184100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 126 | 20240313 | 184000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 127 | 20240313 | 183900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 128 | 20240313 | 183800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 129 | 20240313 | 183700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 130 | 20240313 | 183600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 131 | 20240313 | 183500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 132 | 20240313 | 183400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 133 | 20240313 | 183300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 134 | 20240313 | 183200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 135 | 20240313 | 183100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 136 | 20240313 | 183000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 137 | 20240313 | 182900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 138 | 20240313 | 182800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 139 | 20240313 | 182700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 140 | 20240313 | 182600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 141 | 20240313 | 182500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 142 | 20240313 | 182400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 143 | 20240313 | 182300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 144 | 20240313 | 182200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 145 | 20240313 | 182100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 146 | 20240313 | 182000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 147 | 20240313 | 181900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 148 | 20240313 | 181800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 149 | 20240313 | 181700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 150 | 20240313 | 181600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 151 | 20240313 | 181500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 152 | 20240313 | 181400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 153 | 20240313 | 181300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 154 | 20240313 | 181200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 155 | 20240313 | 181100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 156 | 20240313 | 181000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 157 | 20240313 | 180900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 158 | 20240313 | 180800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 159 | 20240313 | 180700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 160 | 20240313 | 180600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 161 | 20240313 | 180500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 162 | 20240313 | 180400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 163 | 20240313 | 180300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 164 | 20240313 | 180200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 165 | 20240313 | 180100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 166 | 20240313 | 180000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 167 | 20240313 | 175900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 168 | 20240313 | 175800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 169 | 20240313 | 175700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 170 | 20240313 | 175600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 171 | 20240313 | 175500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 172 | 20240313 | 175400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 173 | 20240313 | 175300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 174 | 20240313 | 175200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 175 | 20240313 | 175100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 176 | 20240313 | 175000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 177 | 20240313 | 174900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 178 | 20240313 | 174800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 179 | 20240313 | 174700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 180 | 20240313 | 174600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 181 | 20240313 | 174500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 182 | 20240313 | 174400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 183 | 20240313 | 174300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 184 | 20240313 | 174200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 185 | 20240313 | 174100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 186 | 20240313 | 174000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 187 | 20240313 | 173900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 188 | 20240313 | 173800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 189 | 20240313 | 173700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 190 | 20240313 | 173600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 191 | 20240313 | 173500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 192 | 20240313 | 173400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 193 | 20240313 | 173300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 194 | 20240313 | 173200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 195 | 20240313 | 173100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 196 | 20240313 | 173000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 197 | 20240313 | 172900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 198 | 20240313 | 172800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 199 | 20240313 | 172700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 200 | 20240313 | 172600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 201 | 20240313 | 172500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 202 | 20240313 | 172400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 203 | 20240313 | 172300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 204 | 20240313 | 172200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 205 | 20240313 | 172100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 206 | 20240313 | 172000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 207 | 20240313 | 171900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 208 | 20240313 | 171800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 209 | 20240313 | 171700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 210 | 20240313 | 171600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 211 | 20240313 | 171500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 212 | 20240313 | 171400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 213 | 20240313 | 171300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 214 | 20240313 | 171200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 215 | 20240313 | 171100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 216 | 20240313 | 171000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 217 | 20240313 | 170900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 218 | 20240313 | 170800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 219 | 20240313 | 170700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 220 | 20240313 | 170600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 221 | 20240313 | 170500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 222 | 20240313 | 170400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 223 | 20240313 | 170300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 224 | 20240313 | 170200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 225 | 20240313 | 170100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 226 | 20240313 | 170000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 227 | 20240313 | 165900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 228 | 20240313 | 165800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 229 | 20240313 | 165700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 230 | 20240313 | 165600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 231 | 20240313 | 165500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 232 | 20240313 | 165400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 233 | 20240313 | 165300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 234 | 20240313 | 165200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20240313 | 165100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 236 | 20240313 | 165000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 237 | 20240313 | 164900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 238 | 20240313 | 164800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 239 | 20240313 | 164700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 240 | 20240313 | 164600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 241 | 20240313 | 164500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 242 | 20240313 | 164400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 243 | 20240313 | 164300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 244 | 20240313 | 164200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 245 | 20240313 | 164100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 246 | 20240313 | 164000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 247 | 20240313 | 163900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 248 | 20240313 | 163800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 249 | 20240313 | 163700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 250 | 20240313 | 163600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 251 | 20240313 | 163500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 252 | 20240313 | 163400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 253 | 20240313 | 163300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 254 | 20240313 | 163200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 255 | 20240313 | 163100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 256 | 20240313 | 163000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 257 | 20240313 | 162900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 258 | 20240313 | 162800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 259 | 20240313 | 162700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 260 | 20240313 | 162600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 261 | 20240313 | 162500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 262 | 20240313 | 162400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 263 | 20240313 | 162300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 264 | 20240313 | 162200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 265 | 20240313 | 162100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 266 | 20240313 | 162000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 267 | 20240313 | 161900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 268 | 20240313 | 161800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 269 | 20240313 | 161700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 270 | 20240313 | 161600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 271 | 20240313 | 161500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 272 | 20240313 | 161400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 273 | 20240313 | 161300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 274 | 20240313 | 161200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 275 | 20240313 | 161100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 276 | 20240313 | 161000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 277 | 20240313 | 160900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 278 | 20240313 | 160800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 279 | 20240313 | 160700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 280 | 20240313 | 160600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 281 | 20240313 | 160500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 282 | 20240313 | 160400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 283 | 20240313 | 160300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 284 | 20240313 | 160200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 285 | 20240313 | 160100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 286 | 20240313 | 160000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 287 | 20240313 | 155900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 288 | 20240313 | 155800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 289 | 20240313 | 155700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 290 | 20240313 | 155600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 291 | 20240313 | 155500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 292 | 20240313 | 155400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 293 | 20240313 | 155300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 294 | 20240313 | 155200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 295 | 20240313 | 155100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 296 | 20240313 | 155000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 297 | 20240313 | 154900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 298 | 20240313 | 154800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 299 | 20240313 | 154700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 300 | 20240313 | 154600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 301 | 20240313 | 154500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 302 | 20240313 | 154400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 303 | 20240313 | 154300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 304 | 20240313 | 154200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20240313 | 154100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 306 | 20240313 | 154000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 307 | 20240313 | 153900 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 308 | 20240313 | 153800 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 309 | 20240313 | 153700 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 310 | 20240313 | 153600 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 311 | 20240313 | 153500 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 312 | 20240313 | 153400 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 313 | 20240313 | 153300 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 314 | 20240313 | 153200 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 315 | 20240313 | 153100 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 0 |
| 316 | 20240313 | 153000 | 3692272280 | 8210 | 8210 | 8210 | 8210 | 12944 |
| 317 | 20240313 | 152900 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20240313 | 152800 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20240313 | 152700 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20240313 | 152600 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20240313 | 152500 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20240313 | 152400 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20240313 | 152300 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20240313 | 152200 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20240313 | 152100 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20240313 | 152000 | 3586002040 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20240313 | 151900 | 3586002040 | 8200 | 8200 | 8210 | 8200 | 1730 |
| 328 | 20240313 | 151800 | 3571804880 | 8210 | 8230 | 8230 | 8190 | 1169 |
| 329 | 20240313 | 151700 | 3562219710 | 8200 | 8220 | 8230 | 8200 | 2911 |
| 330 | 20240313 | 151600 | 3538325870 | 8220 | 8230 | 8230 | 8210 | 703 |
| 331 | 20240313 | 151500 | 3532550760 | 8220 | 8210 | 8220 | 8200 | 3428 |
| 332 | 20240313 | 151400 | 3504406540 | 8210 | 8220 | 8220 | 8210 | 1074 |
| 333 | 20240313 | 151300 | 3495578570 | 8220 | 8250 | 8250 | 8220 | 671 |
| 334 | 20240313 | 151200 | 3490059800 | 8250 | 8240 | 8250 | 8220 | 792 |
| 335 | 20240313 | 151100 | 3483542480 | 8250 | 8260 | 8260 | 8250 | 621 |
| 336 | 20240313 | 151000 | 3478413030 | 8260 | 8230 | 8270 | 8230 | 4234 |
| 337 | 20240313 | 150900 | 3443462270 | 8220 | 8220 | 8230 | 8220 | 1016 |
| 338 | 20240313 | 150800 | 3435104660 | 8230 | 8240 | 8240 | 8230 | 345 |
| 339 | 20240313 | 150700 | 3432262380 | 8250 | 8260 | 8270 | 8250 | 3542 |
| 340 | 20240313 | 150600 | 3403012420 | 8260 | 8230 | 8260 | 8210 | 7638 |
| 341 | 20240313 | 150500 | 3340018470 | 8240 | 8220 | 8240 | 8200 | 5177 |
| 342 | 20240313 | 150400 | 3297404030 | 8190 | 8200 | 8210 | 8180 | 2651 |
| 343 | 20240313 | 150300 | 3275652620 | 8170 | 8180 | 8200 | 8170 | 2292 |
| 344 | 20240313 | 150200 | 3256883680 | 8190 | 8190 | 8190 | 8190 | 116 |
| 345 | 20240313 | 150100 | 3255933640 | 8190 | 8190 | 8190 | 8190 | 111 |
| 346 | 20240313 | 150000 | 3255024550 | 8200 | 8190 | 8200 | 8190 | 1364 |
| 347 | 20240313 | 145900 | 3243849620 | 8190 | 8170 | 8190 | 8170 | 259 |
| 348 | 20240313 | 145800 | 3241731050 | 8180 | 8180 | 8180 | 8160 | 1428 |
| 349 | 20240313 | 145700 | 3230057090 | 8180 | 8170 | 8180 | 8170 | 738 |
| 350 | 20240313 | 145600 | 3224025150 | 8170 | 8160 | 8170 | 8150 | 431 |
| 351 | 20240313 | 145500 | 3220510970 | 8160 | 8160 | 8160 | 8150 | 103 |
| 352 | 20240313 | 145400 | 3219670690 | 8140 | 8150 | 8160 | 8140 | 1081 |
| 353 | 20240313 | 145300 | 3210860410 | 8160 | 8150 | 8160 | 8140 | 621 |
| 354 | 20240313 | 145200 | 3205799360 | 8140 | 8140 | 8150 | 8140 | 315 |
| 355 | 20240313 | 145100 | 3203235250 | 8140 | 8150 | 8150 | 8140 | 189 |
| 356 | 20240313 | 145000 | 3201696660 | 8150 | 8150 | 8150 | 8140 | 31 |
| 357 | 20240313 | 144900 | 3201444090 | 8150 | 8160 | 8170 | 8150 | 785 |
| 358 | 20240313 | 144800 | 3195040280 | 8160 | 8150 | 8160 | 8150 | 228 |
| 359 | 20240313 | 144700 | 3193179810 | 8160 | 8150 | 8160 | 8150 | 1054 |
| 360 | 20240313 | 144600 | 3184589200 | 8160 | 8170 | 8170 | 8160 | 164 |
| 361 | 20240313 | 144500 | 3183250950 | 8170 | 8170 | 8170 | 8170 | 2 |
| 362 | 20240313 | 144400 | 3183234610 | 8170 | 8190 | 8190 | 8170 | 365 |
| 363 | 20240313 | 144300 | 3180246060 | 8190 | 8170 | 8190 | 8170 | 3881 |
| 364 | 20240313 | 144200 | 3148501330 | 8170 | 8160 | 8170 | 8150 | 1497 |
| 365 | 20240313 | 144100 | 3136286000 | 8150 | 8140 | 8160 | 8140 | 392 |
| 366 | 20240313 | 144000 | 3133091200 | 8150 | 8140 | 8150 | 8140 | 1398 |
| 367 | 20240313 | 143900 | 3121700900 | 8140 | 8130 | 8140 | 8130 | 392 |
| 368 | 20240313 | 143800 | 3118513930 | 8110 | 8120 | 8130 | 8110 | 247 |
| 369 | 20240313 | 143700 | 3116508490 | 8110 | 8110 | 8110 | 8110 | 0 |
| 370 | 20240313 | 143600 | 3116508490 | 8110 | 8120 | 8120 | 8110 | 641 |
| 371 | 20240313 | 143500 | 3111309950 | 8110 | 8120 | 8120 | 8110 | 304 |
| 372 | 20240313 | 143400 | 3108843910 | 8120 | 8120 | 8120 | 8120 | 2 |
| 373 | 20240313 | 143300 | 3108827670 | 8120 | 8120 | 8120 | 8120 | 320 |
| 374 | 20240313 | 143200 | 3106229270 | 8120 | 8120 | 8120 | 8120 | 104 |
| 375 | 20240313 | 143100 | 3105384790 | 8120 | 8120 | 8130 | 8120 | 104 |
| 376 | 20240313 | 143000 | 3104539800 | 8120 | 8120 | 8120 | 8120 | 103 |
| 377 | 20240313 | 142900 | 3103703440 | 8120 | 8120 | 8130 | 8120 | 202 |
| 378 | 20240313 | 142800 | 3102063150 | 8130 | 8120 | 8130 | 8120 | 400 |
| 379 | 20240313 | 142700 | 3098815140 | 8100 | 8100 | 8100 | 8100 | 1041 |
| 380 | 20240313 | 142600 | 3090383040 | 8100 | 8100 | 8100 | 8100 | 100 |
| 381 | 20240313 | 142500 | 3089573040 | 8100 | 8100 | 8100 | 8100 | 65 |
| 382 | 20240313 | 142400 | 3089046540 | 8100 | 8110 | 8120 | 8100 | 1994 |
| 383 | 20240313 | 142300 | 3072893010 | 8100 | 8110 | 8110 | 8100 | 353 |
| 384 | 20240313 | 142200 | 3070033610 | 8130 | 8130 | 8130 | 8130 | 1 |
| 385 | 20240313 | 142100 | 3070025480 | 8100 | 8120 | 8120 | 8100 | 1900 |
| 386 | 20240313 | 142000 | 3054620850 | 8120 | 8140 | 8140 | 8110 | 1880 |
| 387 | 20240313 | 141900 | 3039346550 | 8140 | 8140 | 8140 | 8140 | 289 |
| 388 | 20240313 | 141800 | 3036994090 | 8150 | 8150 | 8150 | 8150 | 5 |
| 389 | 20240313 | 141700 | 3036953340 | 8150 | 8160 | 8160 | 8150 | 351 |
| 390 | 20240313 | 141600 | 3034090280 | 8170 | 8160 | 8170 | 8160 | 606 |
| 391 | 20240313 | 141500 | 3029145310 | 8160 | 8150 | 8160 | 8150 | 1176 |
| 392 | 20240313 | 141400 | 3019560900 | 8150 | 8150 | 8150 | 8150 | 3 |
| 393 | 20240313 | 141300 | 3019536450 | 8150 | 8150 | 8150 | 8130 | 629 |
| 394 | 20240313 | 141200 | 3014414620 | 8140 | 8150 | 8150 | 8140 | 703 |
| 395 | 20240313 | 141100 | 3008690680 | 8150 | 8130 | 8150 | 8130 | 2 |
| 396 | 20240313 | 141000 | 3008674400 | 8150 | 8130 | 8150 | 8130 | 131 |
| 397 | 20240313 | 140900 | 3007608750 | 8130 | 8130 | 8130 | 8130 | 80 |
| 398 | 20240313 | 140800 | 3006958350 | 8140 | 8130 | 8140 | 8130 | 675 |
| 399 | 20240313 | 140700 | 3001464250 | 8130 | 8110 | 8130 | 8110 | 724 |
| 400 | 20240313 | 140600 | 2995592460 | 8110 | 8140 | 8140 | 8110 | 1056 |
| 401 | 20240313 | 140500 | 2987018700 | 8140 | 8140 | 8140 | 8140 | 21 |
| 402 | 20240313 | 140400 | 2986847760 | 8120 | 8120 | 8120 | 8120 | 124 |
| 403 | 20240313 | 140300 | 2985840880 | 8140 | 8150 | 8150 | 8130 | 274 |
| 404 | 20240313 | 140200 | 2983612950 | 8140 | 8120 | 8150 | 8120 | 442 |
| 405 | 20240313 | 140100 | 2980020100 | 8130 | 8160 | 8160 | 8130 | 930 |
| 406 | 20240313 | 140000 | 2972440560 | 8160 | 8150 | 8170 | 8140 | 1490 |
| 407 | 20240313 | 135900 | 2960292490 | 8150 | 8140 | 8150 | 8140 | 414 |
| 408 | 20240313 | 135800 | 2956919920 | 8130 | 8130 | 8150 | 8130 | 210 |
| 409 | 20240313 | 135700 | 2955210840 | 8140 | 8140 | 8140 | 8120 | 15 |
| 410 | 20240313 | 135600 | 2955088780 | 8140 | 8110 | 8140 | 8100 | 252 |
| 411 | 20240313 | 135500 | 2953040160 | 8150 | 8090 | 8150 | 8090 | 840 |
| 412 | 20240313 | 135400 | 2946221080 | 8090 | 8100 | 8100 | 8090 | 651 |
| 413 | 20240313 | 135300 | 2940948410 | 8120 | 8100 | 8120 | 8100 | 90 |
| 414 | 20240313 | 135200 | 2940219290 | 8120 | 8120 | 8120 | 8120 | 0 |
| 415 | 20240313 | 135100 | 2940219290 | 8120 | 8110 | 8120 | 8100 | 350 |
| 416 | 20240313 | 135000 | 2937382670 | 8100 | 8110 | 8110 | 8100 | 383 |
| 417 | 20240313 | 134900 | 2934278090 | 8120 | 8120 | 8120 | 8120 | 30 |
| 418 | 20240313 | 134800 | 2934034490 | 8110 | 8120 | 8120 | 8110 | 288 |
| 419 | 20240313 | 134700 | 2931698540 | 8120 | 8100 | 8120 | 8090 | 118 |
| 420 | 20240313 | 134600 | 2930742570 | 8090 | 8090 | 8110 | 8070 | 879 |
| 421 | 20240313 | 134500 | 2923631660 | 8080 | 8100 | 8100 | 8080 | 6496 |
| 422 | 20240313 | 134400 | 2871114390 | 8100 | 8110 | 8130 | 8100 | 255 |
| 423 | 20240313 | 134300 | 2869048420 | 8080 | 8090 | 8130 | 8080 | 738 |
| 424 | 20240313 | 134200 | 2863081720 | 8130 | 8080 | 8130 | 8080 | 75 |
| 425 | 20240313 | 134100 | 2862473770 | 8090 | 8130 | 8130 | 8090 | 2182 |
| 426 | 20240313 | 134000 | 2844798300 | 8120 | 8100 | 8120 | 8090 | 141 |
| 427 | 20240313 | 133900 | 2843655350 | 8110 | 8080 | 8110 | 8080 | 1696 |
| 428 | 20240313 | 133800 | 2829928640 | 8080 | 8090 | 8100 | 8080 | 3240 |
| 429 | 20240313 | 133700 | 2803747610 | 8100 | 8110 | 8110 | 8090 | 1795 |
| 430 | 20240313 | 133600 | 2789217490 | 8110 | 8110 | 8110 | 8110 | 16 |
| 431 | 20240313 | 133500 | 2789087730 | 8110 | 8090 | 8110 | 8090 | 801 |
| 432 | 20240313 | 133400 | 2782603650 | 8090 | 8110 | 8110 | 8090 | 631 |
| 433 | 20240313 | 133300 | 2777498770 | 8090 | 8090 | 8110 | 8090 | 1270 |
| 434 | 20240313 | 133200 | 2767224450 | 8110 | 8090 | 8110 | 8090 | 759 |
| 435 | 20240313 | 133100 | 2761079950 | 8120 | 8120 | 8120 | 8080 | 1989 |
| 436 | 20240313 | 133000 | 2745003070 | 8090 | 8110 | 8120 | 8090 | 53 |
| 437 | 20240313 | 132900 | 2744573900 | 8090 | 8110 | 8120 | 8090 | 2843 |
| 438 | 20240313 | 132800 | 2721551400 | 8140 | 8130 | 8140 | 8110 | 243 |
| 439 | 20240313 | 132700 | 2719579650 | 8130 | 8130 | 8130 | 8130 | 18 |
| 440 | 20240313 | 132600 | 2719433310 | 8140 | 8130 | 8140 | 8110 | 1751 |
| 441 | 20240313 | 132500 | 2705228070 | 8140 | 8140 | 8140 | 8140 | 33 |
| 442 | 20240313 | 132400 | 2704959450 | 8140 | 8130 | 8140 | 8130 | 529 |
| 443 | 20240313 | 132300 | 2700657450 | 8130 | 8120 | 8130 | 8120 | 201 |
| 444 | 20240313 | 132200 | 2699025320 | 8130 | 8110 | 8130 | 8110 | 155 |
| 445 | 20240313 | 132100 | 2697768240 | 8110 | 8110 | 8110 | 8110 | 570 |
| 446 | 20240313 | 132000 | 2693145540 | 8140 | 8120 | 8140 | 8120 | 21 |
| 447 | 20240313 | 131900 | 2692974630 | 8100 | 8110 | 8110 | 8100 | 919 |
| 448 | 20240313 | 131800 | 2685523540 | 8110 | 8110 | 8140 | 8100 | 732 |
| 449 | 20240313 | 131700 | 2679589860 | 8110 | 8110 | 8110 | 8110 | 305 |
| 450 | 20240313 | 131600 | 2677116310 | 8110 | 8130 | 8150 | 8110 | 430 |
| 451 | 20240313 | 131500 | 2673628370 | 8130 | 8100 | 8130 | 8100 | 773 |
| 452 | 20240313 | 131400 | 2667363230 | 8100 | 8090 | 8100 | 8090 | 637 |
| 453 | 20240313 | 131300 | 2662209890 | 8100 | 8100 | 8100 | 8090 | 529 |
| 454 | 20240313 | 131200 | 2657928050 | 8080 | 8080 | 8100 | 8080 | 5801 |
| 455 | 20240313 | 131100 | 2611047730 | 8080 | 8100 | 8100 | 8080 | 1932 |
| 456 | 20240313 | 131000 | 2595421280 | 8100 | 8100 | 8100 | 8080 | 1110 |
| 457 | 20240313 | 130900 | 2586439510 | 8100 | 8100 | 8100 | 8090 | 1285 |
| 458 | 20240313 | 130800 | 2576036970 | 8100 | 8110 | 8110 | 8100 | 247 |
| 459 | 20240313 | 130700 | 2574034900 | 8130 | 8120 | 8130 | 8120 | 44 |
| 460 | 20240313 | 130600 | 2573677190 | 8130 | 8140 | 8140 | 8100 | 1869 |
| 461 | 20240313 | 130500 | 2558500600 | 8130 | 8110 | 8130 | 8110 | 264 |
| 462 | 20240313 | 130400 | 2556354320 | 8130 | 8110 | 8130 | 8100 | 3849 |
| 463 | 20240313 | 130300 | 2525165140 | 8120 | 8120 | 8120 | 8120 | 1005 |
| 464 | 20240313 | 130200 | 2517004540 | 8130 | 8120 | 8130 | 8110 | 226 |
| 465 | 20240313 | 130100 | 2515171390 | 8130 | 8130 | 8130 | 8110 | 3592 |
| 466 | 20240313 | 130000 | 2486025060 | 8140 | 8150 | 8150 | 8140 | 377 |
| 467 | 20240313 | 125900 | 2482956010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 468 | 20240313 | 125800 | 2482956010 | 8150 | 8140 | 8150 | 8140 | 4 |
| 469 | 20240313 | 125700 | 2482923440 | 8140 | 8130 | 8150 | 8130 | 336 |
| 470 | 20240313 | 125600 | 2480189020 | 8150 | 8120 | 8150 | 8120 | 376 |
| 471 | 20240313 | 125500 | 2477134440 | 8130 | 8130 | 8150 | 8130 | 252 |
| 472 | 20240313 | 125400 | 2475085660 | 8150 | 8150 | 8150 | 8130 | 743 |
| 473 | 20240313 | 125300 | 2469045010 | 8130 | 8140 | 8150 | 8120 | 622 |
| 474 | 20240313 | 125200 | 2463990320 | 8150 | 8120 | 8150 | 8110 | 2829 |
| 475 | 20240313 | 125100 | 2441008710 | 8110 | 8160 | 8160 | 8110 | 1427 |
| 476 | 20240313 | 125000 | 2429420110 | 8140 | 8150 | 8150 | 8110 | 1764 |
| 477 | 20240313 | 124900 | 2415106860 | 8160 | 8140 | 8160 | 8140 | 13 |
| 478 | 20240313 | 124800 | 2415000950 | 8120 | 8140 | 8140 | 8120 | 38 |
| 479 | 20240313 | 124700 | 2414692160 | 8170 | 8150 | 8170 | 8120 | 4928 |
| 480 | 20240313 | 124600 | 2374633430 | 8160 | 8150 | 8160 | 8150 | 87 |
| 481 | 20240313 | 124500 | 2373923630 | 8160 | 8160 | 8160 | 8140 | 416 |
| 482 | 20240313 | 124400 | 2370537250 | 8160 | 8160 | 8160 | 8150 | 1754 |
| 483 | 20240313 | 124300 | 2356228030 | 8170 | 8180 | 8190 | 8170 | 266 |
| 484 | 20240313 | 124200 | 2354052470 | 8180 | 8180 | 8190 | 8180 | 627 |
| 485 | 20240313 | 124100 | 2348923600 | 8180 | 8180 | 8180 | 8180 | 2 |
| 486 | 20240313 | 124000 | 2348907240 | 8180 | 8180 | 8180 | 8170 | 189 |
| 487 | 20240313 | 123900 | 2347361700 | 8190 | 8180 | 8190 | 8160 | 1907 |
| 488 | 20240313 | 123800 | 2331788640 | 8180 | 8170 | 8180 | 8170 | 78 |
| 489 | 20240313 | 123700 | 2331151200 | 8170 | 8170 | 8170 | 8170 | 26 |
| 490 | 20240313 | 123600 | 2330938780 | 8170 | 8170 | 8170 | 8170 | 0 |
| 491 | 20240313 | 123500 | 2330938780 | 8170 | 8150 | 8170 | 8150 | 8 |
| 492 | 20240313 | 123400 | 2330873560 | 8170 | 8170 | 8170 | 8170 | 0 |
| 493 | 20240313 | 123300 | 2330873560 | 8170 | 8150 | 8170 | 8150 | 69 |
| 494 | 20240313 | 123200 | 2330309850 | 8150 | 8150 | 8150 | 8150 | 235 |
| 495 | 20240313 | 123100 | 2328394600 | 8180 | 8150 | 8180 | 8150 | 2064 |
| 496 | 20240313 | 123000 | 2311572950 | 8150 | 8150 | 8150 | 8150 | 82 |
| 497 | 20240313 | 122900 | 2310904650 | 8180 | 8180 | 8180 | 8180 | 0 |
| 498 | 20240313 | 122800 | 2310904650 | 8180 | 8160 | 8180 | 8160 | 11 |
| 499 | 20240313 | 122700 | 2310814870 | 8160 | 8160 | 8160 | 8160 | 151 |
| 500 | 20240313 | 122600 | 2309582710 | 8160 | 8160 | 8160 | 8130 | 388 |
| 501 | 20240313 | 122500 | 2306428090 | 8160 | 8160 | 8160 | 8160 | 66 |
| 502 | 20240313 | 122400 | 2305889530 | 8170 | 8130 | 8170 | 8110 | 1415 |
| 503 | 20240313 | 122300 | 2294403520 | 8130 | 8150 | 8160 | 8130 | 1046 |
| 504 | 20240313 | 122200 | 2285895600 | 8140 | 8160 | 8160 | 8140 | 287 |
| 505 | 20240313 | 122100 | 2283559400 | 8150 | 8160 | 8160 | 8150 | 201 |
| 506 | 20240313 | 122000 | 2281920250 | 8160 | 8150 | 8160 | 8130 | 114 |
| 507 | 20240313 | 121900 | 2280992970 | 8150 | 8140 | 8150 | 8140 | 372 |
| 508 | 20240313 | 121800 | 2277962840 | 8130 | 8140 | 8140 | 8110 | 1566 |
| 509 | 20240313 | 121700 | 2265244720 | 8140 | 8150 | 8170 | 8140 | 1100 |
| 510 | 20240313 | 121600 | 2256283010 | 8150 | 8130 | 8150 | 8120 | 140 |
| 511 | 20240313 | 121500 | 2255145000 | 8150 | 8150 | 8150 | 8130 | 22 |
| 512 | 20240313 | 121400 | 2254965780 | 8150 | 8130 | 8150 | 8120 | 1761 |
| 513 | 20240313 | 121300 | 2240660780 | 8130 | 8130 | 8150 | 8120 | 2551 |
| 514 | 20240313 | 121200 | 2219940960 | 8130 | 8150 | 8160 | 8130 | 2122 |
| 515 | 20240313 | 121100 | 2202684180 | 8160 | 8140 | 8160 | 8130 | 60 |
| 516 | 20240313 | 121000 | 2202195630 | 8130 | 8140 | 8140 | 8120 | 786 |
| 517 | 20240313 | 120900 | 2195805710 | 8140 | 8130 | 8170 | 8120 | 662 |
| 518 | 20240313 | 120800 | 2190425860 | 8130 | 8150 | 8150 | 8120 | 3434 |
| 519 | 20240313 | 120700 | 2162505180 | 8140 | 8160 | 8190 | 8140 | 3907 |
| 520 | 20240313 | 120600 | 2130654020 | 8160 | 8170 | 8170 | 8150 | 3980 |
| 521 | 20240313 | 120500 | 2098173390 | 8170 | 8180 | 8180 | 8170 | 1802 |
| 522 | 20240313 | 120400 | 2083447960 | 8180 | 8170 | 8180 | 8160 | 1087 |
| 523 | 20240313 | 120300 | 2074569510 | 8170 | 8210 | 8210 | 8160 | 15335 |
| 524 | 20240313 | 120200 | 1949045520 | 8210 | 8220 | 8220 | 8210 | 1552 |
| 525 | 20240313 | 120100 | 1936303490 | 8240 | 8210 | 8240 | 8210 | 417 |
| 526 | 20240313 | 120000 | 1932878210 | 8240 | 8240 | 8240 | 8210 | 3613 |
| 527 | 20240313 | 115900 | 1903165280 | 8240 | 8240 | 8240 | 8240 | 20 |
| 528 | 20240313 | 115800 | 1903000480 | 8230 | 8230 | 8240 | 8230 | 340 |
| 529 | 20240313 | 115700 | 1900202260 | 8230 | 8240 | 8240 | 8230 | 1865 |
| 530 | 20240313 | 115600 | 1884853270 | 8240 | 8240 | 8240 | 8230 | 310 |
| 531 | 20240313 | 115500 | 1882301870 | 8230 | 8250 | 8250 | 8230 | 1460 |
| 532 | 20240313 | 115400 | 1870284690 | 8240 | 8250 | 8270 | 8240 | 887 |
| 533 | 20240313 | 115300 | 1862972750 | 8250 | 8260 | 8260 | 8250 | 1297 |
| 534 | 20240313 | 115200 | 1852264840 | 8260 | 8270 | 8270 | 8260 | 60 |
| 535 | 20240313 | 115100 | 1851768680 | 8270 | 8270 | 8280 | 8270 | 803 |
| 536 | 20240313 | 115000 | 1845127860 | 8270 | 8270 | 8270 | 8260 | 69 |
| 537 | 20240313 | 114900 | 1844557240 | 8270 | 8260 | 8270 | 8260 | 541 |
| 538 | 20240313 | 114800 | 1840088560 | 8270 | 8270 | 8270 | 8270 | 10 |
| 539 | 20240313 | 114700 | 1840005860 | 8280 | 8250 | 8280 | 8250 | 11 |
| 540 | 20240313 | 114600 | 1839915080 | 8250 | 8270 | 8270 | 8250 | 493 |
| 541 | 20240313 | 114500 | 1835837990 | 8270 | 8260 | 8270 | 8260 | 5 |
| 542 | 20240313 | 114400 | 1835796680 | 8250 | 8250 | 8250 | 8250 | 65 |
| 543 | 20240313 | 114300 | 1835260430 | 8250 | 8240 | 8250 | 8240 | 1321 |
| 544 | 20240313 | 114200 | 1824375370 | 8250 | 8260 | 8260 | 8250 | 2180 |
| 545 | 20240313 | 114100 | 1806383010 | 8270 | 8270 | 8270 | 8270 | 181 |
| 546 | 20240313 | 114000 | 1804886140 | 8270 | 8270 | 8270 | 8270 | 42 |
| 547 | 20240313 | 113900 | 1804538800 | 8280 | 8280 | 8290 | 8280 | 476 |
| 548 | 20240313 | 113800 | 1800597510 | 8280 | 8280 | 8280 | 8280 | 608 |
| 549 | 20240313 | 113700 | 1795563270 | 8280 | 8280 | 8280 | 8270 | 76 |
| 550 | 20240313 | 113600 | 1794934250 | 8280 | 8280 | 8280 | 8270 | 949 |
| 551 | 20240313 | 113500 | 1787077760 | 8280 | 8260 | 8280 | 8260 | 140 |
| 552 | 20240313 | 113400 | 1785920130 | 8260 | 8280 | 8280 | 8260 | 501 |
| 553 | 20240313 | 113300 | 1781775870 | 8280 | 8280 | 8280 | 8280 | 0 |
| 554 | 20240313 | 113200 | 1781775870 | 8280 | 8280 | 8280 | 8260 | 110 |
| 555 | 20240313 | 113100 | 1780867130 | 8280 | 8280 | 8280 | 8270 | 203 |
| 556 | 20240313 | 113000 | 1779188240 | 8280 | 8270 | 8280 | 8270 | 430 |
| 557 | 20240313 | 112900 | 1775632130 | 8280 | 8290 | 8290 | 8270 | 99 |
| 558 | 20240313 | 112800 | 1774813190 | 8290 | 8280 | 8290 | 8260 | 155 |
| 559 | 20240313 | 112700 | 1773531780 | 8290 | 8250 | 8290 | 8250 | 627 |
| 560 | 20240313 | 112600 | 1768340240 | 8280 | 8270 | 8280 | 8270 | 6 |
| 561 | 20240313 | 112500 | 1768290610 | 8250 | 8270 | 8270 | 8250 | 35 |
| 562 | 20240313 | 112400 | 1768001260 | 8270 | 8250 | 8270 | 8250 | 6 |
| 563 | 20240313 | 112300 | 1767951700 | 8250 | 8270 | 8270 | 8250 | 10 |
| 564 | 20240313 | 112200 | 1767869040 | 8260 | 8250 | 8260 | 8250 | 131 |
| 565 | 20240313 | 112100 | 1766786990 | 8260 | 8270 | 8280 | 8260 | 89 |
| 566 | 20240313 | 112000 | 1766051440 | 8270 | 8270 | 8270 | 8270 | 402 |
| 567 | 20240313 | 111900 | 1762726900 | 8270 | 8270 | 8270 | 8270 | 0 |
| 568 | 20240313 | 111800 | 1762726900 | 8270 | 8240 | 8270 | 8240 | 2 |
| 569 | 20240313 | 111700 | 1762710390 | 8260 | 8240 | 8260 | 8240 | 952 |
| 570 | 20240313 | 111600 | 1754862430 | 8230 | 8240 | 8240 | 8230 | 53 |
| 571 | 20240313 | 111500 | 1754425740 | 8240 | 8230 | 8240 | 8230 | 102 |
| 572 | 20240313 | 111400 | 1753586260 | 8230 | 8240 | 8240 | 8230 | 1080 |
| 573 | 20240313 | 111300 | 1744697550 | 8240 | 8250 | 8250 | 8240 | 538 |
| 574 | 20240313 | 111200 | 1740264390 | 8250 | 8250 | 8250 | 8250 | 331 |
| 575 | 20240313 | 111100 | 1737533640 | 8260 | 8260 | 8260 | 8260 | 254 |
| 576 | 20240313 | 111000 | 1735435600 | 8280 | 8280 | 8280 | 8260 | 399 |
| 577 | 20240313 | 110900 | 1732135880 | 8280 | 8260 | 8280 | 8250 | 1166 |
| 578 | 20240313 | 110800 | 1722505620 | 8260 | 8250 | 8260 | 8250 | 65 |
| 579 | 20240313 | 110700 | 1721968760 | 8270 | 8230 | 8270 | 8220 | 1306 |
| 580 | 20240313 | 110600 | 1711206360 | 8220 | 8240 | 8240 | 8220 | 71 |
| 581 | 20240313 | 110500 | 1710621580 | 8250 | 8250 | 8250 | 8220 | 409 |
| 582 | 20240313 | 110400 | 1707257530 | 8240 | 8240 | 8240 | 8240 | 78 |
| 583 | 20240313 | 110300 | 1706614810 | 8240 | 8220 | 8240 | 8220 | 1106 |
| 584 | 20240313 | 110200 | 1697523470 | 8220 | 8240 | 8240 | 8220 | 100 |
| 585 | 20240313 | 110100 | 1696700660 | 8240 | 8240 | 8240 | 8240 | 30 |
| 586 | 20240313 | 110000 | 1696453460 | 8240 | 8240 | 8240 | 8240 | 115 |
| 587 | 20240313 | 105900 | 1695505860 | 8240 | 8230 | 8240 | 8230 | 52 |
| 588 | 20240313 | 105800 | 1695077880 | 8230 | 8230 | 8230 | 8220 | 1216 |
| 589 | 20240313 | 105700 | 1685076050 | 8230 | 8230 | 8230 | 8230 | 250 |
| 590 | 20240313 | 105600 | 1683018550 | 8240 | 8240 | 8240 | 8240 | 20 |
| 591 | 20240313 | 105500 | 1682853750 | 8240 | 8240 | 8240 | 8240 | 11 |
| 592 | 20240313 | 105400 | 1682763110 | 8240 | 8240 | 8240 | 8240 | 3 |
| 593 | 20240313 | 105300 | 1682738390 | 8240 | 8250 | 8250 | 8240 | 41 |
| 594 | 20240313 | 105200 | 1682400250 | 8250 | 8240 | 8250 | 8210 | 2327 |
| 595 | 20240313 | 105100 | 1663232860 | 8240 | 8220 | 8240 | 8220 | 9 |
| 596 | 20240313 | 105000 | 1663158860 | 8250 | 8220 | 8250 | 8210 | 313 |
| 597 | 20240313 | 104900 | 1660586570 | 8250 | 8220 | 8250 | 8220 | 130 |
| 598 | 20240313 | 104800 | 1659515800 | 8230 | 8230 | 8230 | 8230 | 2 |
| 599 | 20240313 | 104700 | 1659499340 | 8230 | 8230 | 8230 | 8210 | 676 |
| 600 | 20240313 | 104600 | 1653945040 | 8220 | 8220 | 8220 | 8220 | 593 |
| 601 | 20240313 | 104500 | 1649070580 | 8220 | 8210 | 8220 | 8200 | 565 |
| 602 | 20240313 | 104400 | 1644437290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 603 | 20240313 | 104300 | 1644437290 | 8220 | 8210 | 8220 | 8190 | 513 |
| 604 | 20240313 | 104200 | 1640233130 | 8190 | 8200 | 8220 | 8190 | 2570 |
| 605 | 20240313 | 104100 | 1619166230 | 8200 | 8200 | 8220 | 8200 | 407 |
| 606 | 20240313 | 104000 | 1615828290 | 8210 | 8210 | 8220 | 8200 | 2801 |
| 607 | 20240313 | 103900 | 1592857070 | 8220 | 8210 | 8220 | 8210 | 258 |
| 608 | 20240313 | 103800 | 1590738720 | 8210 | 8220 | 8230 | 8210 | 447 |
| 609 | 20240313 | 103700 | 1587067130 | 8230 | 8220 | 8230 | 8210 | 627 |
| 610 | 20240313 | 103600 | 1581913140 | 8230 | 8210 | 8230 | 8210 | 169 |
| 611 | 20240313 | 103500 | 1580524470 | 8230 | 8220 | 8230 | 8210 | 212 |
| 612 | 20240313 | 103400 | 1578782720 | 8220 | 8220 | 8220 | 8210 | 183 |
| 613 | 20240313 | 103300 | 1577279270 | 8210 | 8210 | 8230 | 8200 | 2039 |
| 614 | 20240313 | 103200 | 1560542070 | 8220 | 8230 | 8230 | 8210 | 191 |
| 615 | 20240313 | 103100 | 1558973290 | 8210 | 8240 | 8240 | 8210 | 237 |
| 616 | 20240313 | 103000 | 1557026760 | 8230 | 8230 | 8230 | 8230 | 3 |
| 617 | 20240313 | 102900 | 1557002070 | 8200 | 8230 | 8240 | 8200 | 3583 |
| 618 | 20240313 | 102800 | 1527577030 | 8230 | 8220 | 8230 | 8210 | 697 |
| 619 | 20240313 | 102700 | 1521853630 | 8210 | 8210 | 8230 | 8200 | 628 |
| 620 | 20240313 | 102600 | 1516699860 | 8210 | 8210 | 8210 | 8210 | 400 |
| 621 | 20240313 | 102500 | 1513415860 | 8230 | 8220 | 8230 | 8200 | 608 |
| 622 | 20240313 | 102400 | 1508425520 | 8220 | 8210 | 8220 | 8200 | 815 |
| 623 | 20240313 | 102300 | 1501733820 | 8210 | 8220 | 8220 | 8210 | 6 |
| 624 | 20240313 | 102200 | 1501684510 | 8220 | 8220 | 8220 | 8200 | 1587 |
| 625 | 20240313 | 102100 | 1488655890 | 8210 | 8220 | 8230 | 8210 | 1311 |
| 626 | 20240313 | 102000 | 1477889340 | 8210 | 8220 | 8220 | 8210 | 224 |
| 627 | 20240313 | 101900 | 1476048070 | 8220 | 8220 | 8220 | 8210 | 1040 |
| 628 | 20240313 | 101800 | 1467506370 | 8220 | 8220 | 8220 | 8220 | 217 |
| 629 | 20240313 | 101700 | 1465722630 | 8240 | 8220 | 8240 | 8220 | 4 |
| 630 | 20240313 | 101600 | 1465689730 | 8220 | 8240 | 8240 | 8220 | 1284 |
| 631 | 20240313 | 101500 | 1455128660 | 8230 | 8220 | 8230 | 8220 | 104 |
| 632 | 20240313 | 101400 | 1454272760 | 8210 | 8220 | 8220 | 8210 | 2747 |
| 633 | 20240313 | 101300 | 1431711390 | 8220 | 8210 | 8220 | 8200 | 1292 |
| 634 | 20240313 | 101200 | 1421109210 | 8220 | 8220 | 8240 | 8220 | 116 |
| 635 | 20240313 | 101100 | 1420155670 | 8210 | 8210 | 8240 | 8210 | 189 |
| 636 | 20240313 | 101000 | 1418603950 | 8240 | 8240 | 8240 | 8200 | 3580 |
| 637 | 20240313 | 100900 | 1389223290 | 8240 | 8250 | 8250 | 8220 | 1319 |
| 638 | 20240313 | 100800 | 1378379750 | 8250 | 8250 | 8260 | 8240 | 412 |
| 639 | 20240313 | 100700 | 1374981830 | 8250 | 8240 | 8250 | 8220 | 1352 |
| 640 | 20240313 | 100600 | 1363848640 | 8220 | 8230 | 8230 | 8220 | 100 |
| 641 | 20240313 | 100500 | 1363026540 | 8250 | 8230 | 8250 | 8210 | 1647 |
| 642 | 20240313 | 100400 | 1349489970 | 8230 | 8230 | 8230 | 8210 | 376 |
| 643 | 20240313 | 100300 | 1346395680 | 8210 | 8250 | 8250 | 8210 | 2324 |
| 644 | 20240313 | 100200 | 1327265090 | 8250 | 8230 | 8250 | 8210 | 2627 |
| 645 | 20240313 | 100100 | 1305635510 | 8240 | 8230 | 8240 | 8230 | 41 |
| 646 | 20240313 | 100000 | 1305298050 | 8230 | 8240 | 8250 | 8230 | 40 |
| 647 | 20240313 | 095900 | 1304968140 | 8240 | 8200 | 8240 | 8200 | 1905 |
| 648 | 20240313 | 095800 | 1289286590 | 8220 | 8210 | 8220 | 8200 | 1178 |
| 649 | 20240313 | 095700 | 1279619140 | 8200 | 8210 | 8220 | 8200 | 1220 |
| 650 | 20240313 | 095600 | 1269606320 | 8220 | 8220 | 8230 | 8210 | 3805 |
| 651 | 20240313 | 095500 | 1238358580 | 8220 | 8230 | 8230 | 8220 | 2091 |
| 652 | 20240313 | 095400 | 1221170110 | 8230 | 8230 | 8240 | 8220 | 440 |
| 653 | 20240313 | 095300 | 1217548920 | 8230 | 8250 | 8250 | 8230 | 2178 |
| 654 | 20240313 | 095200 | 1199619560 | 8250 | 8240 | 8250 | 8240 | 1053 |
| 655 | 20240313 | 095100 | 1190942780 | 8240 | 8240 | 8240 | 8230 | 782 |
| 656 | 20240313 | 095000 | 1184500010 | 8240 | 8250 | 8250 | 8230 | 421 |
| 657 | 20240313 | 094900 | 1181032820 | 8230 | 8240 | 8250 | 8230 | 900 |
| 658 | 20240313 | 094800 | 1173618410 | 8240 | 8230 | 8250 | 8230 | 1440 |
| 659 | 20240313 | 094700 | 1161766940 | 8230 | 8230 | 8230 | 8210 | 617 |
| 660 | 20240313 | 094600 | 1156692050 | 8220 | 8230 | 8230 | 8220 | 717 |
| 661 | 20240313 | 094500 | 1150794620 | 8230 | 8220 | 8230 | 8220 | 493 |
| 662 | 20240313 | 094400 | 1146740900 | 8230 | 8240 | 8240 | 8210 | 957 |
| 663 | 20240313 | 094300 | 1138875340 | 8240 | 8250 | 8250 | 8210 | 2130 |
| 664 | 20240313 | 094200 | 1121364130 | 8230 | 8230 | 8250 | 8220 | 1837 |
| 665 | 20240313 | 094100 | 1106254360 | 8220 | 8250 | 8260 | 8220 | 6467 |
| 666 | 20240313 | 094000 | 1052976480 | 8260 | 8270 | 8280 | 8260 | 1145 |
| 667 | 20240313 | 093900 | 1043509510 | 8280 | 8260 | 8280 | 8260 | 602 |
| 668 | 20240313 | 093800 | 1038536800 | 8280 | 8260 | 8280 | 8260 | 12 |
| 669 | 20240313 | 093700 | 1038437640 | 8250 | 8270 | 8280 | 8250 | 554 |
| 670 | 20240313 | 093600 | 1033857920 | 8270 | 8260 | 8270 | 8250 | 972 |
| 671 | 20240313 | 093500 | 1025825720 | 8260 | 8270 | 8270 | 8260 | 636 |
| 672 | 20240313 | 093400 | 1020570330 | 8270 | 8260 | 8270 | 8260 | 499 |
| 673 | 20240313 | 093300 | 1016446150 | 8260 | 8260 | 8280 | 8260 | 208 |
| 674 | 20240313 | 093200 | 1014725790 | 8270 | 8250 | 8270 | 8250 | 4191 |
| 675 | 20240313 | 093100 | 980130450 | 8260 | 8270 | 8270 | 8250 | 828 |
| 676 | 20240313 | 093000 | 973291150 | 8260 | 8280 | 8280 | 8260 | 872 |
| 677 | 20240313 | 092900 | 966088350 | 8270 | 8260 | 8280 | 8250 | 1569 |
| 678 | 20240313 | 092800 | 953139170 | 8250 | 8280 | 8280 | 8250 | 92 |
| 679 | 20240313 | 092700 | 952379450 | 8250 | 8270 | 8280 | 8250 | 3614 |
| 680 | 20240313 | 092600 | 922521940 | 8280 | 8270 | 8280 | 8260 | 952 |
| 681 | 20240313 | 092500 | 914651980 | 8270 | 8270 | 8270 | 8250 | 2911 |
| 682 | 20240313 | 092400 | 890621230 | 8280 | 8290 | 8310 | 8260 | 3762 |
| 683 | 20240313 | 092300 | 859502830 | 8290 | 8290 | 8330 | 8290 | 675 |
| 684 | 20240313 | 092200 | 853901610 | 8300 | 8330 | 8330 | 8300 | 982 |
| 685 | 20240313 | 092100 | 845750030 | 8310 | 8390 | 8400 | 8310 | 3649 |
| 686 | 20240313 | 092000 | 815263310 | 8390 | 8360 | 8400 | 8350 | 1260 |
| 687 | 20240313 | 091900 | 804702680 | 8350 | 8320 | 8350 | 8310 | 911 |
| 688 | 20240313 | 091800 | 797111080 | 8310 | 8300 | 8310 | 8300 | 472 |
| 689 | 20240313 | 091700 | 793191450 | 8300 | 8290 | 8300 | 8280 | 72 |
| 690 | 20240313 | 091600 | 792594550 | 8290 | 8280 | 8290 | 8260 | 1993 |
| 691 | 20240313 | 091500 | 776130700 | 8280 | 8260 | 8280 | 8250 | 1311 |
| 692 | 20240313 | 091400 | 765296360 | 8260 | 8290 | 8310 | 8240 | 978 |
| 693 | 20240313 | 091300 | 757222490 | 8290 | 8310 | 8310 | 8240 | 5564 |
| 694 | 20240313 | 091200 | 711279380 | 8320 | 8300 | 8320 | 8270 | 5656 |
| 695 | 20240313 | 091100 | 664419730 | 8300 | 8260 | 8320 | 8260 | 2168 |
| 696 | 20240313 | 091000 | 646457620 | 8260 | 8330 | 8330 | 8260 | 2430 |
| 697 | 20240313 | 090900 | 626357000 | 8270 | 8290 | 8330 | 8270 | 10188 |
| 698 | 20240313 | 090800 | 541931920 | 8290 | 8320 | 8330 | 8290 | 6447 |
| 699 | 20240313 | 090700 | 488366400 | 8330 | 8340 | 8340 | 8320 | 2054 |
| 700 | 20240313 | 090600 | 471259370 | 8340 | 8400 | 8400 | 8330 | 3205 |
| 701 | 20240313 | 090500 | 444503690 | 8400 | 8350 | 8400 | 8340 | 2028 |
| 702 | 20240313 | 090400 | 427559280 | 8350 | 8350 | 8360 | 8320 | 3021 |
| 703 | 20240313 | 090300 | 402366230 | 8360 | 8300 | 8360 | 8300 | 1060 |
| 704 | 20240313 | 090200 | 393545120 | 8300 | 8360 | 8380 | 8290 | 11948 |
| 705 | 20240313 | 090100 | 293934940 | 8350 | 8440 | 8450 | 8350 | 6868 |
| 706 | 20240313 | 090000 | 236222940 | 8440 | 8350 | 8440 | 8280 | 27558 |