35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 3 | 20240417 | 202400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 4 | 20240417 | 202300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 5 | 20240417 | 202200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 6 | 20240417 | 202100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 7 | 20240417 | 202000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 8 | 20240417 | 201900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 9 | 20240417 | 201800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 10 | 20240417 | 201700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 11 | 20240417 | 201600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 12 | 20240417 | 201500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 13 | 20240417 | 201400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 14 | 20240417 | 201300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 15 | 20240417 | 201200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 16 | 20240417 | 201100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 17 | 20240417 | 201000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 18 | 20240417 | 200900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 19 | 20240417 | 200800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 20 | 20240417 | 200700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 21 | 20240417 | 200600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 22 | 20240417 | 200500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 23 | 20240417 | 200400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 24 | 20240417 | 200300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 25 | 20240417 | 200200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 26 | 20240417 | 200100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 27 | 20240417 | 200000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 28 | 20240417 | 195900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 29 | 20240417 | 195800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 30 | 20240417 | 195700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 31 | 20240417 | 195600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 32 | 20240417 | 195500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 33 | 20240417 | 195400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 34 | 20240417 | 195300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 35 | 20240417 | 195200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 36 | 20240417 | 195100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 37 | 20240417 | 195000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 38 | 20240417 | 194900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 39 | 20240417 | 194800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 40 | 20240417 | 194700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 41 | 20240417 | 194600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 42 | 20240417 | 194500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 43 | 20240417 | 194400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 44 | 20240417 | 194300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 45 | 20240417 | 194200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 46 | 20240417 | 194100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 47 | 20240417 | 194000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 48 | 20240417 | 193900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 49 | 20240417 | 193800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 50 | 20240417 | 193700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 51 | 20240417 | 193600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 52 | 20240417 | 193500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 53 | 20240417 | 193400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 54 | 20240417 | 193300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 55 | 20240417 | 193200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 56 | 20240417 | 193100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 57 | 20240417 | 193000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 58 | 20240417 | 192900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 59 | 20240417 | 192800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 60 | 20240417 | 192700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 61 | 20240417 | 192600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 62 | 20240417 | 192500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 63 | 20240417 | 192400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 64 | 20240417 | 192300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 65 | 20240417 | 192200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 66 | 20240417 | 192100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 67 | 20240417 | 192000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 68 | 20240417 | 191900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 69 | 20240417 | 191800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 70 | 20240417 | 191700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 71 | 20240417 | 191600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 72 | 20240417 | 191500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 73 | 20240417 | 191400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 74 | 20240417 | 191300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 75 | 20240417 | 191200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 76 | 20240417 | 191100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 77 | 20240417 | 191000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 78 | 20240417 | 190900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 79 | 20240417 | 190800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 80 | 20240417 | 190700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 81 | 20240417 | 190600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 82 | 20240417 | 190500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 83 | 20240417 | 190400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 84 | 20240417 | 190300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 85 | 20240417 | 190200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 86 | 20240417 | 190100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 87 | 20240417 | 190000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 88 | 20240417 | 185900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 89 | 20240417 | 185800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 90 | 20240417 | 185700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 91 | 20240417 | 185600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 92 | 20240417 | 185500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 93 | 20240417 | 185400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 94 | 20240417 | 185300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 95 | 20240417 | 185200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 96 | 20240417 | 185100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 97 | 20240417 | 185000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 98 | 20240417 | 184900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 99 | 20240417 | 184800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 100 | 20240417 | 184700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 101 | 20240417 | 184600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 102 | 20240417 | 184500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 103 | 20240417 | 184400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 104 | 20240417 | 184300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 105 | 20240417 | 184200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 106 | 20240417 | 184100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 107 | 20240417 | 184000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 108 | 20240417 | 183900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 109 | 20240417 | 183800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 110 | 20240417 | 183700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 111 | 20240417 | 183600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 112 | 20240417 | 183500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 113 | 20240417 | 183400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 114 | 20240417 | 183300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 115 | 20240417 | 183200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 116 | 20240417 | 183100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 117 | 20240417 | 183000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 118 | 20240417 | 182900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 119 | 20240417 | 182800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 120 | 20240417 | 182700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 121 | 20240417 | 182600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 122 | 20240417 | 182500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 123 | 20240417 | 182400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 124 | 20240417 | 182300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 125 | 20240417 | 182200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 126 | 20240417 | 182100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 127 | 20240417 | 182000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 128 | 20240417 | 181900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 129 | 20240417 | 181800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 130 | 20240417 | 181700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 131 | 20240417 | 181600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 132 | 20240417 | 181500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 133 | 20240417 | 181400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 134 | 20240417 | 181300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 135 | 20240417 | 181200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 136 | 20240417 | 181100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 137 | 20240417 | 181000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 138 | 20240417 | 180900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 139 | 20240417 | 180800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 140 | 20240417 | 180700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 141 | 20240417 | 180600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 142 | 20240417 | 180500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 143 | 20240417 | 180400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 144 | 20240417 | 180300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 145 | 20240417 | 180200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 146 | 20240417 | 180100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 147 | 20240417 | 180000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 148 | 20240417 | 175900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 149 | 20240417 | 175800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 150 | 20240417 | 175700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 151 | 20240417 | 175600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 152 | 20240417 | 175500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 153 | 20240417 | 175400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 154 | 20240417 | 175300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 155 | 20240417 | 175200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 156 | 20240417 | 175100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 157 | 20240417 | 175000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 158 | 20240417 | 174900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 159 | 20240417 | 174800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 160 | 20240417 | 174700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 161 | 20240417 | 174600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 162 | 20240417 | 174500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 163 | 20240417 | 174400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 164 | 20240417 | 174300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 165 | 20240417 | 174200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 166 | 20240417 | 174100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 167 | 20240417 | 174000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 168 | 20240417 | 173900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 169 | 20240417 | 173800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 170 | 20240417 | 173700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 171 | 20240417 | 173600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 172 | 20240417 | 173500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 173 | 20240417 | 173400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 174 | 20240417 | 173300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 175 | 20240417 | 173200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 176 | 20240417 | 173100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 177 | 20240417 | 173000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 178 | 20240417 | 172900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 179 | 20240417 | 172800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 180 | 20240417 | 172700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 181 | 20240417 | 172600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 182 | 20240417 | 172500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 183 | 20240417 | 172400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 184 | 20240417 | 172300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 185 | 20240417 | 172200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 186 | 20240417 | 172100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 187 | 20240417 | 172000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20240417 | 171900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20240417 | 171800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20240417 | 171700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20240417 | 171600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20240417 | 171500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20240417 | 171400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20240417 | 171300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20240417 | 171200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20240417 | 171100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20240417 | 171000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 198 | 20240417 | 170900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 199 | 20240417 | 170800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 200 | 20240417 | 170700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 201 | 20240417 | 170600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 202 | 20240417 | 170500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 203 | 20240417 | 170400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 204 | 20240417 | 170300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 205 | 20240417 | 170200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 206 | 20240417 | 170100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 207 | 20240417 | 170000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 208 | 20240417 | 165900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 209 | 20240417 | 165800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 210 | 20240417 | 165700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 211 | 20240417 | 165600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 212 | 20240417 | 165500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 213 | 20240417 | 165400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 214 | 20240417 | 165300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 215 | 20240417 | 165200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 216 | 20240417 | 165100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 217 | 20240417 | 165000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 218 | 20240417 | 164900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 219 | 20240417 | 164800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 220 | 20240417 | 164700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 221 | 20240417 | 164600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 222 | 20240417 | 164500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 223 | 20240417 | 164400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 224 | 20240417 | 164300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240417 | 164200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240417 | 164100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240417 | 164000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240417 | 163900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240417 | 163800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240417 | 163700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240417 | 163600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240417 | 163500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240417 | 163400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240417 | 163300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 235 | 20240417 | 163200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 236 | 20240417 | 163100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 237 | 20240417 | 163000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 238 | 20240417 | 162900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 239 | 20240417 | 162800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 240 | 20240417 | 162700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 241 | 20240417 | 162600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 242 | 20240417 | 162500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 243 | 20240417 | 162400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 244 | 20240417 | 162300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 245 | 20240417 | 162200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 246 | 20240417 | 162100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 247 | 20240417 | 162000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 248 | 20240417 | 161900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 249 | 20240417 | 161800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 250 | 20240417 | 161700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 251 | 20240417 | 161600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 252 | 20240417 | 161500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 253 | 20240417 | 161400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 254 | 20240417 | 161300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 255 | 20240417 | 161200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 256 | 20240417 | 161100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 257 | 20240417 | 161000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 258 | 20240417 | 160900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 259 | 20240417 | 160800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 260 | 20240417 | 160700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 261 | 20240417 | 160600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 262 | 20240417 | 160500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 263 | 20240417 | 160400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 264 | 20240417 | 160300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 265 | 20240417 | 160200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 266 | 20240417 | 160100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 267 | 20240417 | 160000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 268 | 20240417 | 155900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 269 | 20240417 | 155800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 270 | 20240417 | 155700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 271 | 20240417 | 155600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 272 | 20240417 | 155500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 273 | 20240417 | 155400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 274 | 20240417 | 155300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 275 | 20240417 | 155200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 276 | 20240417 | 155100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 277 | 20240417 | 155000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 278 | 20240417 | 154900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 279 | 20240417 | 154800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 280 | 20240417 | 154700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 281 | 20240417 | 154600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 282 | 20240417 | 154500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 283 | 20240417 | 154400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 284 | 20240417 | 154300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 285 | 20240417 | 154200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 286 | 20240417 | 154100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 287 | 20240417 | 154000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 288 | 20240417 | 153900 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 289 | 20240417 | 153800 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 290 | 20240417 | 153700 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 291 | 20240417 | 153600 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 292 | 20240417 | 153500 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 293 | 20240417 | 153400 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 294 | 20240417 | 153300 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 295 | 20240417 | 153200 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 296 | 20240417 | 153100 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 0 |
| 297 | 20240417 | 153000 | 55046866080 | 6820 | 6820 | 6820 | 6820 | 45088 |
| 298 | 20240417 | 152900 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20240417 | 152800 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20240417 | 152700 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20240417 | 152600 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20240417 | 152500 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 303 | 20240417 | 152400 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20240417 | 152300 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 305 | 20240417 | 152200 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 306 | 20240417 | 152100 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 307 | 20240417 | 152000 | 54739365920 | 6760 | 6760 | 6760 | 6760 | 0 |
| 308 | 20240417 | 151900 | 54739365920 | 6760 | 6760 | 6800 | 6740 | 15256 |
| 309 | 20240417 | 151800 | 54636081280 | 6770 | 6720 | 6790 | 6710 | 12056 |
| 310 | 20240417 | 151700 | 54554687170 | 6720 | 6730 | 6740 | 6720 | 6364 |
| 311 | 20240417 | 151600 | 54511842800 | 6730 | 6700 | 6730 | 6690 | 8404 |
| 312 | 20240417 | 151500 | 54455537350 | 6700 | 6690 | 6710 | 6690 | 3172 |
| 313 | 20240417 | 151400 | 54434265810 | 6690 | 6690 | 6700 | 6670 | 2873 |
| 314 | 20240417 | 151300 | 54415084340 | 6690 | 6690 | 6690 | 6670 | 3330 |
| 315 | 20240417 | 151200 | 54392836870 | 6680 | 6710 | 6720 | 6670 | 3628 |
| 316 | 20240417 | 151100 | 54368575610 | 6710 | 6730 | 6750 | 6710 | 3433 |
| 317 | 20240417 | 151000 | 54345487220 | 6730 | 6720 | 6740 | 6700 | 2782 |
| 318 | 20240417 | 150900 | 54326791040 | 6720 | 6670 | 6730 | 6670 | 4083 |
| 319 | 20240417 | 150800 | 54299391380 | 6690 | 6670 | 6690 | 6640 | 11564 |
| 320 | 20240417 | 150700 | 54222399190 | 6670 | 6670 | 6680 | 6660 | 1493 |
| 321 | 20240417 | 150600 | 54212441520 | 6660 | 6680 | 6690 | 6660 | 7492 |
| 322 | 20240417 | 150500 | 54162438680 | 6680 | 6700 | 6700 | 6670 | 2575 |
| 323 | 20240417 | 150400 | 54145252960 | 6700 | 6700 | 6700 | 6670 | 9636 |
| 324 | 20240417 | 150300 | 54080899600 | 6690 | 6710 | 6720 | 6680 | 6124 |
| 325 | 20240417 | 150200 | 54039902160 | 6720 | 6700 | 6720 | 6690 | 7907 |
| 326 | 20240417 | 150100 | 53986916930 | 6700 | 6720 | 6720 | 6690 | 4162 |
| 327 | 20240417 | 150000 | 53958997200 | 6720 | 6740 | 6740 | 6710 | 6317 |
| 328 | 20240417 | 145900 | 53916544430 | 6740 | 6710 | 6790 | 6700 | 3533 |
| 329 | 20240417 | 145800 | 53892728660 | 6710 | 6720 | 6730 | 6680 | 17060 |
| 330 | 20240417 | 145700 | 53778429490 | 6720 | 6730 | 6740 | 6720 | 7241 |
| 331 | 20240417 | 145600 | 53729762290 | 6730 | 6760 | 6770 | 6730 | 7856 |
| 332 | 20240417 | 145500 | 53676818940 | 6770 | 6750 | 6780 | 6730 | 9374 |
| 333 | 20240417 | 145400 | 53613618160 | 6750 | 6850 | 6850 | 6750 | 20754 |
| 334 | 20240417 | 145300 | 53472635300 | 6850 | 6880 | 6880 | 6850 | 2381 |
| 335 | 20240417 | 145200 | 53456280550 | 6880 | 6880 | 6890 | 6860 | 1319 |
| 336 | 20240417 | 145100 | 53447221010 | 6860 | 6900 | 6900 | 6860 | 1584 |
| 337 | 20240417 | 145000 | 53436320750 | 6860 | 6810 | 6890 | 6810 | 5684 |
| 338 | 20240417 | 144900 | 53397360580 | 6820 | 6820 | 6830 | 6810 | 3810 |
| 339 | 20240417 | 144800 | 53371391770 | 6820 | 6820 | 6830 | 6820 | 3995 |
| 340 | 20240417 | 144700 | 53344127350 | 6820 | 6830 | 6840 | 6820 | 1761 |
| 341 | 20240417 | 144600 | 53332103400 | 6830 | 6820 | 6830 | 6800 | 2673 |
| 342 | 20240417 | 144500 | 53313893170 | 6810 | 6850 | 6890 | 6800 | 5736 |
| 343 | 20240417 | 144400 | 53274748080 | 6850 | 6850 | 6910 | 6840 | 5260 |
| 344 | 20240417 | 144300 | 53238605050 | 6830 | 6840 | 6880 | 6790 | 7690 |
| 345 | 20240417 | 144200 | 53186049000 | 6840 | 6800 | 6850 | 6750 | 16155 |
| 346 | 20240417 | 144100 | 53076263230 | 6800 | 6900 | 6930 | 6760 | 28790 |
| 347 | 20240417 | 144000 | 52879553030 | 6910 | 6800 | 6980 | 6800 | 31512 |
| 348 | 20240417 | 143900 | 52662531620 | 6850 | 7070 | 7110 | 6800 | 33915 |
| 349 | 20240417 | 143800 | 52427473470 | 7070 | 7080 | 7100 | 7070 | 1634 |
| 350 | 20240417 | 143700 | 52415898520 | 7080 | 7080 | 7080 | 7060 | 3969 |
| 351 | 20240417 | 143600 | 52387836330 | 7080 | 7080 | 7110 | 7070 | 3950 |
| 352 | 20240417 | 143500 | 52359854120 | 7090 | 7120 | 7120 | 7090 | 3729 |
| 353 | 20240417 | 143400 | 52333404590 | 7100 | 7120 | 7140 | 7100 | 4809 |
| 354 | 20240417 | 143300 | 52299183700 | 7120 | 7090 | 7130 | 7090 | 5243 |
| 355 | 20240417 | 143200 | 52261906550 | 7080 | 7060 | 7080 | 7060 | 1897 |
| 356 | 20240417 | 143100 | 52248491640 | 7060 | 7060 | 7070 | 7050 | 2108 |
| 357 | 20240417 | 143000 | 52233608870 | 7060 | 7080 | 7080 | 7060 | 3716 |
| 358 | 20240417 | 142900 | 52207326330 | 7080 | 7070 | 7100 | 7070 | 1727 |
| 359 | 20240417 | 142800 | 52195104430 | 7060 | 7110 | 7110 | 7030 | 11125 |
| 360 | 20240417 | 142700 | 52116486390 | 7100 | 7120 | 7120 | 7100 | 1272 |
| 361 | 20240417 | 142600 | 52107445350 | 7120 | 7120 | 7140 | 7100 | 3835 |
| 362 | 20240417 | 142500 | 52080144630 | 7130 | 7100 | 7130 | 7080 | 3728 |
| 363 | 20240417 | 142400 | 52053682350 | 7100 | 7080 | 7160 | 7080 | 8599 |
| 364 | 20240417 | 142300 | 51992457130 | 7090 | 7100 | 7180 | 7080 | 16536 |
| 365 | 20240417 | 142200 | 51874704530 | 7100 | 7190 | 7200 | 7100 | 35804 |
| 366 | 20240417 | 142100 | 51618518900 | 7180 | 6970 | 7230 | 6970 | 87453 |
| 367 | 20240417 | 142000 | 50992510310 | 6980 | 6950 | 6980 | 6930 | 11124 |
| 368 | 20240417 | 141900 | 50915212900 | 6950 | 6970 | 6980 | 6950 | 2794 |
| 369 | 20240417 | 141800 | 50895776030 | 6970 | 6970 | 6990 | 6960 | 2637 |
| 370 | 20240417 | 141700 | 50877395270 | 6970 | 6980 | 6980 | 6960 | 408 |
| 371 | 20240417 | 141600 | 50874553440 | 6980 | 6970 | 6980 | 6960 | 837 |
| 372 | 20240417 | 141500 | 50868720930 | 6980 | 6970 | 6980 | 6960 | 597 |
| 373 | 20240417 | 141400 | 50864563590 | 6980 | 6980 | 6980 | 6960 | 1391 |
| 374 | 20240417 | 141300 | 50854881430 | 6970 | 6990 | 6990 | 6960 | 1310 |
| 375 | 20240417 | 141200 | 50845752360 | 6990 | 6990 | 7010 | 6970 | 1098 |
| 376 | 20240417 | 141100 | 50838070830 | 6990 | 7000 | 7020 | 6960 | 949 |
| 377 | 20240417 | 141000 | 50831459930 | 7000 | 6970 | 7020 | 6960 | 2953 |
| 378 | 20240417 | 140900 | 50810855560 | 6970 | 6980 | 6980 | 6960 | 1809 |
| 379 | 20240417 | 140800 | 50798249390 | 6980 | 7020 | 7020 | 6980 | 1031 |
| 380 | 20240417 | 140700 | 50791045860 | 7020 | 6980 | 7020 | 6980 | 896 |
| 381 | 20240417 | 140600 | 50784774100 | 6980 | 6970 | 6980 | 6970 | 1244 |
| 382 | 20240417 | 140500 | 50776101690 | 6970 | 6980 | 6980 | 6970 | 1412 |
| 383 | 20240417 | 140400 | 50766259050 | 6980 | 6980 | 6990 | 6970 | 1760 |
| 384 | 20240417 | 140300 | 50753984280 | 6980 | 6970 | 6980 | 6960 | 767 |
| 385 | 20240417 | 140200 | 50748640030 | 6960 | 6960 | 6990 | 6960 | 2485 |
| 386 | 20240417 | 140100 | 50731338520 | 6960 | 7000 | 7000 | 6960 | 2041 |
| 387 | 20240417 | 140000 | 50717106570 | 6990 | 7020 | 7020 | 6990 | 1953 |
| 388 | 20240417 | 135900 | 50703448190 | 7020 | 6990 | 7020 | 6990 | 1669 |
| 389 | 20240417 | 135800 | 50691756270 | 6990 | 7030 | 7030 | 6990 | 1279 |
| 390 | 20240417 | 135700 | 50682788960 | 7030 | 6990 | 7040 | 6990 | 1380 |
| 391 | 20240417 | 135600 | 50673095900 | 6990 | 7000 | 7000 | 6990 | 1881 |
| 392 | 20240417 | 135500 | 50659946220 | 7030 | 7040 | 7040 | 6990 | 1302 |
| 393 | 20240417 | 135400 | 50650823980 | 7030 | 7040 | 7040 | 7020 | 1407 |
| 394 | 20240417 | 135300 | 50640926030 | 7040 | 7010 | 7040 | 7010 | 2788 |
| 395 | 20240417 | 135200 | 50621341820 | 7010 | 6970 | 7020 | 6960 | 2283 |
| 396 | 20240417 | 135100 | 50605404670 | 6960 | 6980 | 6990 | 6960 | 1539 |
| 397 | 20240417 | 135000 | 50594686510 | 6980 | 6960 | 6980 | 6950 | 5453 |
| 398 | 20240417 | 134900 | 50556759870 | 6950 | 6980 | 7000 | 6950 | 8022 |
| 399 | 20240417 | 134800 | 50500877360 | 6980 | 7000 | 7010 | 6970 | 5498 |
| 400 | 20240417 | 134700 | 50462469500 | 7030 | 7010 | 7040 | 7000 | 1963 |
| 401 | 20240417 | 134600 | 50448714720 | 7010 | 7010 | 7010 | 7000 | 1461 |
| 402 | 20240417 | 134500 | 50438480480 | 7030 | 7050 | 7050 | 7000 | 4391 |
| 403 | 20240417 | 134400 | 50407651140 | 7040 | 7040 | 7050 | 7020 | 3524 |
| 404 | 20240417 | 134300 | 50382841660 | 7030 | 7020 | 7050 | 7020 | 3012 |
| 405 | 20240417 | 134200 | 50361637890 | 7040 | 7000 | 7050 | 6990 | 7425 |
| 406 | 20240417 | 134100 | 50309560200 | 7000 | 7000 | 7010 | 6990 | 1438 |
| 407 | 20240417 | 134000 | 50299491600 | 7000 | 6970 | 7010 | 6970 | 2976 |
| 408 | 20240417 | 133900 | 50278686330 | 6970 | 6990 | 7000 | 6970 | 5357 |
| 409 | 20240417 | 133800 | 50241290140 | 6990 | 6980 | 7000 | 6980 | 4401 |
| 410 | 20240417 | 133700 | 50210524360 | 6980 | 7010 | 7010 | 6980 | 4576 |
| 411 | 20240417 | 133600 | 50178537070 | 7010 | 7020 | 7020 | 6960 | 12471 |
| 412 | 20240417 | 133500 | 50091499600 | 7010 | 7020 | 7030 | 7010 | 4236 |
| 413 | 20240417 | 133400 | 50061778810 | 7020 | 7030 | 7040 | 7010 | 4307 |
| 414 | 20240417 | 133300 | 50031499010 | 7030 | 7060 | 7070 | 7000 | 19563 |
| 415 | 20240417 | 133200 | 49893956170 | 7060 | 7100 | 7110 | 7060 | 7472 |
| 416 | 20240417 | 133100 | 49841091710 | 7100 | 7110 | 7120 | 7090 | 2807 |
| 417 | 20240417 | 133000 | 49821162150 | 7110 | 7120 | 7120 | 7100 | 2488 |
| 418 | 20240417 | 132900 | 49803483270 | 7120 | 7100 | 7120 | 7100 | 2377 |
| 419 | 20240417 | 132800 | 49786579740 | 7110 | 7110 | 7110 | 7080 | 5432 |
| 420 | 20240417 | 132700 | 49748057280 | 7110 | 7090 | 7140 | 7080 | 3248 |
| 421 | 20240417 | 132600 | 49725000010 | 7080 | 7130 | 7130 | 7070 | 15228 |
| 422 | 20240417 | 132500 | 49616887220 | 7130 | 7160 | 7160 | 7130 | 4772 |
| 423 | 20240417 | 132400 | 49582796700 | 7150 | 7180 | 7180 | 7150 | 779 |
| 424 | 20240417 | 132300 | 49577217480 | 7170 | 7160 | 7180 | 7150 | 2092 |
| 425 | 20240417 | 132200 | 49562250300 | 7170 | 7170 | 7190 | 7160 | 6018 |
| 426 | 20240417 | 132100 | 49519111860 | 7160 | 7200 | 7200 | 7160 | 3620 |
| 427 | 20240417 | 132000 | 49493118600 | 7200 | 7180 | 7210 | 7180 | 4226 |
| 428 | 20240417 | 131900 | 49462712150 | 7180 | 7190 | 7200 | 7170 | 3908 |
| 429 | 20240417 | 131800 | 49434629260 | 7190 | 7190 | 7190 | 7170 | 967 |
| 430 | 20240417 | 131700 | 49427687210 | 7180 | 7150 | 7190 | 7150 | 1338 |
| 431 | 20240417 | 131600 | 49418091050 | 7150 | 7150 | 7170 | 7150 | 778 |
| 432 | 20240417 | 131500 | 49412519550 | 7160 | 7160 | 7170 | 7140 | 4058 |
| 433 | 20240417 | 131400 | 49383515470 | 7160 | 7140 | 7180 | 7130 | 1869 |
| 434 | 20240417 | 131300 | 49370152890 | 7140 | 7150 | 7150 | 7140 | 2515 |
| 435 | 20240417 | 131200 | 49352193240 | 7150 | 7170 | 7190 | 7140 | 6687 |
| 436 | 20240417 | 131100 | 49304329170 | 7190 | 7210 | 7230 | 7170 | 2742 |
| 437 | 20240417 | 131000 | 49284579560 | 7200 | 7220 | 7250 | 7180 | 12519 |
| 438 | 20240417 | 130900 | 49194179630 | 7220 | 7170 | 7220 | 7160 | 5487 |
| 439 | 20240417 | 130800 | 49154758010 | 7160 | 7170 | 7170 | 7140 | 664 |
| 440 | 20240417 | 130700 | 49150011790 | 7140 | 7140 | 7160 | 7140 | 1889 |
| 441 | 20240417 | 130600 | 49136507050 | 7140 | 7140 | 7170 | 7140 | 2835 |
| 442 | 20240417 | 130500 | 49116232020 | 7130 | 7120 | 7140 | 7120 | 2830 |
| 443 | 20240417 | 130400 | 49096073800 | 7120 | 7150 | 7160 | 7110 | 7446 |
| 444 | 20240417 | 130300 | 49042951660 | 7150 | 7140 | 7150 | 7140 | 1465 |
| 445 | 20240417 | 130200 | 49032479800 | 7140 | 7160 | 7170 | 7130 | 5040 |
| 446 | 20240417 | 130100 | 48996484520 | 7150 | 7160 | 7170 | 7150 | 4399 |
| 447 | 20240417 | 130000 | 48965023920 | 7160 | 7180 | 7200 | 7150 | 1747 |
| 448 | 20240417 | 125900 | 48952502590 | 7190 | 7160 | 7200 | 7160 | 4171 |
| 449 | 20240417 | 125800 | 48922508100 | 7150 | 7150 | 7160 | 7140 | 5819 |
| 450 | 20240417 | 125700 | 48880925030 | 7150 | 7190 | 7230 | 7150 | 9756 |
| 451 | 20240417 | 125600 | 48810905140 | 7200 | 7170 | 7250 | 7150 | 14477 |
| 452 | 20240417 | 125500 | 48706618950 | 7170 | 7140 | 7190 | 7110 | 18061 |
| 453 | 20240417 | 125400 | 48577741970 | 7140 | 7170 | 7190 | 7140 | 3529 |
| 454 | 20240417 | 125300 | 48552477610 | 7180 | 7150 | 7210 | 7140 | 14053 |
| 455 | 20240417 | 125200 | 48451755960 | 7140 | 7190 | 7220 | 7140 | 13214 |
| 456 | 20240417 | 125100 | 48356934610 | 7200 | 7230 | 7230 | 7180 | 16422 |
| 457 | 20240417 | 125000 | 48238718780 | 7230 | 7220 | 7250 | 7220 | 7015 |
| 458 | 20240417 | 124900 | 48187989800 | 7210 | 7250 | 7260 | 7200 | 17207 |
| 459 | 20240417 | 124800 | 48063729130 | 7260 | 7270 | 7270 | 7200 | 31942 |
| 460 | 20240417 | 124700 | 47832559950 | 7260 | 7300 | 7300 | 7260 | 23759 |
| 461 | 20240417 | 124600 | 47659695660 | 7300 | 7330 | 7340 | 7260 | 53167 |
| 462 | 20240417 | 124500 | 47271403930 | 7330 | 7190 | 7340 | 7180 | 155054 |
| 463 | 20240417 | 124400 | 46141323680 | 7180 | 7130 | 7190 | 7120 | 5946 |
| 464 | 20240417 | 124300 | 46098763530 | 7130 | 7120 | 7130 | 7110 | 2609 |
| 465 | 20240417 | 124200 | 46080201440 | 7120 | 7130 | 7150 | 7110 | 7003 |
| 466 | 20240417 | 124100 | 46030357050 | 7120 | 7160 | 7170 | 7110 | 9494 |
| 467 | 20240417 | 124000 | 45962594600 | 7160 | 7200 | 7210 | 7160 | 8418 |
| 468 | 20240417 | 123900 | 45902071180 | 7200 | 7160 | 7210 | 7150 | 20782 |
| 469 | 20240417 | 123800 | 45752659000 | 7160 | 7140 | 7170 | 7140 | 4977 |
| 470 | 20240417 | 123700 | 45717058930 | 7140 | 7130 | 7140 | 7120 | 2395 |
| 471 | 20240417 | 123600 | 45700000070 | 7130 | 7170 | 7180 | 7130 | 18558 |
| 472 | 20240417 | 123500 | 45567077010 | 7170 | 7100 | 7180 | 7070 | 18909 |
| 473 | 20240417 | 123400 | 45431737820 | 7070 | 7110 | 7110 | 7050 | 8398 |
| 474 | 20240417 | 123300 | 45372335280 | 7080 | 7120 | 7130 | 7070 | 7445 |
| 475 | 20240417 | 123200 | 45319525240 | 7110 | 7140 | 7150 | 7050 | 24212 |
| 476 | 20240417 | 123100 | 45147499780 | 7130 | 7150 | 7210 | 7100 | 37597 |
| 477 | 20240417 | 123000 | 44878474280 | 7150 | 7130 | 7230 | 7080 | 65740 |
| 478 | 20240417 | 122900 | 44406952800 | 7130 | 6920 | 7160 | 6920 | 58976 |
| 479 | 20240417 | 122800 | 43989150980 | 6920 | 6930 | 6930 | 6910 | 4869 |
| 480 | 20240417 | 122700 | 43955455470 | 6910 | 6890 | 6940 | 6880 | 7150 |
| 481 | 20240417 | 122600 | 43906102910 | 6890 | 6860 | 6900 | 6860 | 1955 |
| 482 | 20240417 | 122500 | 43892658520 | 6870 | 6870 | 6870 | 6840 | 7887 |
| 483 | 20240417 | 122400 | 43838612720 | 6870 | 6870 | 6900 | 6860 | 3998 |
| 484 | 20240417 | 122300 | 43811167230 | 6860 | 6880 | 6900 | 6860 | 6506 |
| 485 | 20240417 | 122200 | 43766454120 | 6880 | 6920 | 6930 | 6870 | 6183 |
| 486 | 20240417 | 122100 | 43723821380 | 6930 | 6930 | 6930 | 6910 | 3439 |
| 487 | 20240417 | 122000 | 43700024680 | 6920 | 6940 | 6950 | 6920 | 2836 |
| 488 | 20240417 | 121900 | 43680359430 | 6940 | 6930 | 6960 | 6920 | 8840 |
| 489 | 20240417 | 121800 | 43618987210 | 6920 | 6920 | 6930 | 6910 | 2651 |
| 490 | 20240417 | 121700 | 43600635450 | 6900 | 6900 | 6930 | 6890 | 2781 |
| 491 | 20240417 | 121600 | 43581437730 | 6900 | 6900 | 6900 | 6890 | 1380 |
| 492 | 20240417 | 121500 | 43571921930 | 6900 | 6900 | 6910 | 6880 | 3087 |
| 493 | 20240417 | 121400 | 43550633600 | 6900 | 6870 | 6900 | 6870 | 1246 |
| 494 | 20240417 | 121300 | 43542060600 | 6880 | 6890 | 6890 | 6860 | 7923 |
| 495 | 20240417 | 121200 | 43487595700 | 6880 | 6910 | 6920 | 6860 | 9117 |
| 496 | 20240417 | 121100 | 43424849580 | 6920 | 6870 | 6940 | 6850 | 9364 |
| 497 | 20240417 | 121000 | 43360475290 | 6870 | 6950 | 6960 | 6850 | 20227 |
| 498 | 20240417 | 120900 | 43221195930 | 6950 | 7000 | 7010 | 6950 | 5517 |
| 499 | 20240417 | 120800 | 43182650820 | 7010 | 7000 | 7020 | 7000 | 1978 |
| 500 | 20240417 | 120700 | 43168785130 | 7000 | 7020 | 7020 | 7000 | 1562 |
| 501 | 20240417 | 120600 | 43157833480 | 7020 | 7030 | 7040 | 7010 | 5881 |
| 502 | 20240417 | 120500 | 43116498960 | 7030 | 7000 | 7030 | 6990 | 6579 |
| 503 | 20240417 | 120400 | 43070375930 | 7000 | 6980 | 7000 | 6970 | 4686 |
| 504 | 20240417 | 120300 | 43037643470 | 6980 | 6970 | 6980 | 6970 | 1928 |
| 505 | 20240417 | 120200 | 43024191300 | 6980 | 6950 | 6980 | 6950 | 2962 |
| 506 | 20240417 | 120100 | 43003581130 | 6950 | 6970 | 6970 | 6950 | 6561 |
| 507 | 20240417 | 120000 | 42957890700 | 6970 | 6950 | 6980 | 6950 | 7228 |
| 508 | 20240417 | 115900 | 42907517760 | 6950 | 6940 | 6960 | 6930 | 3679 |
| 509 | 20240417 | 115800 | 42881960720 | 6930 | 6930 | 6940 | 6910 | 13308 |
| 510 | 20240417 | 115700 | 42789873370 | 6930 | 6940 | 6950 | 6920 | 9848 |
| 511 | 20240417 | 115600 | 42721570770 | 6940 | 6980 | 6980 | 6930 | 20733 |
| 512 | 20240417 | 115500 | 42577383170 | 6990 | 7020 | 7020 | 6990 | 8741 |
| 513 | 20240417 | 115400 | 42516224440 | 7000 | 7040 | 7040 | 7000 | 8009 |
| 514 | 20240417 | 115300 | 42460020420 | 7040 | 7030 | 7040 | 7020 | 2645 |
| 515 | 20240417 | 115200 | 42441425630 | 7020 | 7060 | 7060 | 7020 | 5283 |
| 516 | 20240417 | 115100 | 42404266340 | 7060 | 7040 | 7060 | 7040 | 3092 |
| 517 | 20240417 | 115000 | 42382467690 | 7050 | 7010 | 7070 | 7010 | 7380 |
| 518 | 20240417 | 114900 | 42330477030 | 7010 | 7030 | 7030 | 7000 | 9130 |
| 519 | 20240417 | 114800 | 42266442600 | 7030 | 7020 | 7050 | 7020 | 3960 |
| 520 | 20240417 | 114700 | 42238598510 | 7020 | 7060 | 7070 | 7000 | 36789 |
| 521 | 20240417 | 114600 | 41980211590 | 7060 | 7070 | 7080 | 7060 | 6888 |
| 522 | 20240417 | 114500 | 41931545390 | 7080 | 7090 | 7100 | 7070 | 1373 |
| 523 | 20240417 | 114400 | 41921824440 | 7100 | 7090 | 7100 | 7070 | 2647 |
| 524 | 20240417 | 114300 | 41903073720 | 7100 | 7090 | 7100 | 7070 | 5290 |
| 525 | 20240417 | 114200 | 41865619580 | 7080 | 7080 | 7100 | 7080 | 2096 |
| 526 | 20240417 | 114100 | 41850768320 | 7090 | 7110 | 7120 | 7090 | 7959 |
| 527 | 20240417 | 114000 | 41794243360 | 7120 | 7120 | 7120 | 7110 | 1435 |
| 528 | 20240417 | 113900 | 41784026170 | 7120 | 7120 | 7140 | 7110 | 2539 |
| 529 | 20240417 | 113800 | 41765937160 | 7110 | 7110 | 7120 | 7090 | 2377 |
| 530 | 20240417 | 113700 | 41749050890 | 7110 | 7090 | 7120 | 7090 | 1190 |
| 531 | 20240417 | 113600 | 41740590740 | 7090 | 7120 | 7120 | 7070 | 33912 |
| 532 | 20240417 | 113500 | 41500040960 | 7120 | 7130 | 7130 | 7120 | 1865 |
| 533 | 20240417 | 113400 | 41486761240 | 7120 | 7140 | 7140 | 7120 | 1433 |
| 534 | 20240417 | 113300 | 41476549640 | 7120 | 7130 | 7140 | 7120 | 4076 |
| 535 | 20240417 | 113200 | 41447514800 | 7130 | 7140 | 7140 | 7130 | 7064 |
| 536 | 20240417 | 113100 | 41397131460 | 7140 | 7130 | 7160 | 7130 | 5294 |
| 537 | 20240417 | 113000 | 41359298810 | 7130 | 7140 | 7140 | 7120 | 4172 |
| 538 | 20240417 | 112900 | 41329550530 | 7140 | 7140 | 7150 | 7140 | 2848 |
| 539 | 20240417 | 112800 | 41309214850 | 7140 | 7140 | 7160 | 7120 | 4723 |
| 540 | 20240417 | 112700 | 41275519310 | 7150 | 7130 | 7190 | 7130 | 6404 |
| 541 | 20240417 | 112600 | 41229737710 | 7130 | 7150 | 7150 | 7120 | 19033 |
| 542 | 20240417 | 112500 | 41093972520 | 7150 | 7180 | 7180 | 7150 | 8904 |
| 543 | 20240417 | 112400 | 41030211500 | 7170 | 7190 | 7200 | 7170 | 1693 |
| 544 | 20240417 | 112300 | 41018039580 | 7190 | 7220 | 7230 | 7190 | 7135 |
| 545 | 20240417 | 112200 | 40966608050 | 7230 | 7220 | 7250 | 7210 | 8210 |
| 546 | 20240417 | 112100 | 40907216350 | 7210 | 7190 | 7230 | 7190 | 2136 |
| 547 | 20240417 | 112000 | 40891811130 | 7200 | 7170 | 7200 | 7170 | 2623 |
| 548 | 20240417 | 111900 | 40872954370 | 7180 | 7160 | 7180 | 7160 | 3775 |
| 549 | 20240417 | 111800 | 40845879960 | 7160 | 7160 | 7200 | 7160 | 2048 |
| 550 | 20240417 | 111700 | 40831189060 | 7170 | 7200 | 7200 | 7150 | 8366 |
| 551 | 20240417 | 111600 | 40771183900 | 7210 | 7180 | 7210 | 7180 | 1395 |
| 552 | 20240417 | 111500 | 40761156880 | 7180 | 7220 | 7230 | 7180 | 5085 |
| 553 | 20240417 | 111400 | 40724526720 | 7220 | 7240 | 7240 | 7210 | 6130 |
| 554 | 20240417 | 111300 | 40680228400 | 7230 | 7230 | 7240 | 7230 | 1331 |
| 555 | 20240417 | 111200 | 40670601560 | 7230 | 7220 | 7230 | 7220 | 1012 |
| 556 | 20240417 | 111100 | 40663286980 | 7220 | 7220 | 7240 | 7220 | 1330 |
| 557 | 20240417 | 111000 | 40653672950 | 7220 | 7210 | 7240 | 7210 | 2418 |
| 558 | 20240417 | 110900 | 40636213170 | 7220 | 7260 | 7260 | 7200 | 2864 |
| 559 | 20240417 | 110800 | 40615530450 | 7260 | 7260 | 7270 | 7240 | 7541 |
| 560 | 20240417 | 110700 | 40560798690 | 7270 | 7260 | 7280 | 7260 | 14151 |
| 561 | 20240417 | 110600 | 40457972210 | 7260 | 7220 | 7260 | 7220 | 9105 |
| 562 | 20240417 | 110500 | 40392014800 | 7220 | 7200 | 7220 | 7190 | 1917 |
| 563 | 20240417 | 110400 | 40378195280 | 7190 | 7210 | 7210 | 7190 | 3021 |
| 564 | 20240417 | 110300 | 40356462110 | 7210 | 7190 | 7210 | 7190 | 923 |
| 565 | 20240417 | 110200 | 40349820690 | 7190 | 7200 | 7220 | 7190 | 1839 |
| 566 | 20240417 | 110100 | 40336564370 | 7190 | 7210 | 7230 | 7180 | 5254 |
| 567 | 20240417 | 110000 | 40298679560 | 7210 | 7150 | 7210 | 7150 | 4774 |
| 568 | 20240417 | 105900 | 40264463250 | 7150 | 7170 | 7170 | 7150 | 7876 |
| 569 | 20240417 | 105800 | 40208094960 | 7160 | 7190 | 7190 | 7160 | 2396 |
| 570 | 20240417 | 105700 | 40190905750 | 7190 | 7180 | 7200 | 7170 | 1351 |
| 571 | 20240417 | 105600 | 40181202530 | 7180 | 7200 | 7210 | 7180 | 2393 |
| 572 | 20240417 | 105500 | 40163983410 | 7200 | 7210 | 7210 | 7200 | 2867 |
| 573 | 20240417 | 105400 | 40143340080 | 7210 | 7210 | 7220 | 7200 | 4544 |
| 574 | 20240417 | 105300 | 40110568650 | 7210 | 7170 | 7220 | 7160 | 5917 |
| 575 | 20240417 | 105200 | 40068077910 | 7170 | 7180 | 7180 | 7150 | 6109 |
| 576 | 20240417 | 105100 | 40024320440 | 7180 | 7180 | 7190 | 7140 | 16593 |
| 577 | 20240417 | 105000 | 39905441940 | 7180 | 7210 | 7210 | 7180 | 13511 |
| 578 | 20240417 | 104900 | 39808282240 | 7210 | 7230 | 7230 | 7210 | 2911 |
| 579 | 20240417 | 104800 | 39787268360 | 7230 | 7230 | 7240 | 7210 | 6935 |
| 580 | 20240417 | 104700 | 39737192630 | 7230 | 7240 | 7240 | 7220 | 9324 |
| 581 | 20240417 | 104600 | 39669754610 | 7250 | 7250 | 7260 | 7240 | 3333 |
| 582 | 20240417 | 104500 | 39645607590 | 7230 | 7270 | 7270 | 7230 | 6936 |
| 583 | 20240417 | 104400 | 39595314160 | 7270 | 7280 | 7290 | 7260 | 3599 |
| 584 | 20240417 | 104300 | 39569135380 | 7290 | 7280 | 7290 | 7270 | 5014 |
| 585 | 20240417 | 104200 | 39532639250 | 7280 | 7280 | 7280 | 7250 | 9613 |
| 586 | 20240417 | 104100 | 39462797490 | 7280 | 7280 | 7300 | 7260 | 12253 |
| 587 | 20240417 | 104000 | 39373615860 | 7280 | 7250 | 7340 | 7240 | 48492 |
| 588 | 20240417 | 103900 | 39020290850 | 7250 | 7230 | 7250 | 7230 | 5892 |
| 589 | 20240417 | 103800 | 38977596130 | 7230 | 7240 | 7250 | 7230 | 4106 |
| 590 | 20240417 | 103700 | 38947865500 | 7240 | 7230 | 7240 | 7220 | 2637 |
| 591 | 20240417 | 103600 | 38928793250 | 7230 | 7230 | 7240 | 7210 | 4273 |
| 592 | 20240417 | 103500 | 38897915990 | 7230 | 7210 | 7230 | 7210 | 2829 |
| 593 | 20240417 | 103400 | 38877505150 | 7210 | 7240 | 7240 | 7190 | 6071 |
| 594 | 20240417 | 103300 | 38833681880 | 7240 | 7250 | 7260 | 7240 | 7460 |
| 595 | 20240417 | 103200 | 38779581620 | 7260 | 7250 | 7270 | 7240 | 19085 |
| 596 | 20240417 | 103100 | 38640994800 | 7250 | 7210 | 7250 | 7210 | 5776 |
| 597 | 20240417 | 103000 | 38599247680 | 7210 | 7210 | 7220 | 7210 | 4411 |
| 598 | 20240417 | 102900 | 38567438180 | 7210 | 7170 | 7220 | 7160 | 3871 |
| 599 | 20240417 | 102800 | 38539577520 | 7160 | 7210 | 7210 | 7150 | 11159 |
| 600 | 20240417 | 102700 | 38459609940 | 7170 | 7230 | 7230 | 7170 | 14484 |
| 601 | 20240417 | 102600 | 38355271170 | 7220 | 7250 | 7250 | 7220 | 5400 |
| 602 | 20240417 | 102500 | 38316205540 | 7240 | 7250 | 7250 | 7240 | 3769 |
| 603 | 20240417 | 102400 | 38288902050 | 7250 | 7270 | 7270 | 7240 | 6304 |
| 604 | 20240417 | 102300 | 38243140130 | 7260 | 7250 | 7280 | 7250 | 4266 |
| 605 | 20240417 | 102200 | 38212140620 | 7260 | 7280 | 7280 | 7240 | 12381 |
| 606 | 20240417 | 102100 | 38122249750 | 7270 | 7270 | 7300 | 7250 | 22413 |
| 607 | 20240417 | 102000 | 37959188290 | 7270 | 7270 | 7270 | 7250 | 9911 |
| 608 | 20240417 | 101900 | 37887149670 | 7270 | 7200 | 7290 | 7200 | 24238 |
| 609 | 20240417 | 101800 | 37711183590 | 7190 | 7210 | 7210 | 7190 | 6080 |
| 610 | 20240417 | 101700 | 37667429000 | 7210 | 7210 | 7220 | 7210 | 7299 |
| 611 | 20240417 | 101600 | 37614785400 | 7220 | 7240 | 7250 | 7210 | 9392 |
| 612 | 20240417 | 101500 | 37546894720 | 7240 | 7230 | 7260 | 7210 | 24636 |
| 613 | 20240417 | 101400 | 37368599110 | 7230 | 7200 | 7250 | 7180 | 23184 |
| 614 | 20240417 | 101300 | 37201207390 | 7200 | 7150 | 7200 | 7150 | 8417 |
| 615 | 20240417 | 101200 | 37140937070 | 7160 | 7140 | 7180 | 7130 | 12122 |
| 616 | 20240417 | 101100 | 37054180570 | 7150 | 7200 | 7200 | 7110 | 50979 |
| 617 | 20240417 | 101000 | 36689609690 | 7200 | 7200 | 7220 | 7200 | 8473 |
| 618 | 20240417 | 100900 | 36628574080 | 7200 | 7220 | 7240 | 7200 | 10490 |
| 619 | 20240417 | 100800 | 36552920720 | 7220 | 7210 | 7220 | 7200 | 11236 |
| 620 | 20240417 | 100700 | 36471962590 | 7210 | 7210 | 7250 | 7210 | 11789 |
| 621 | 20240417 | 100600 | 36386915410 | 7210 | 7280 | 7300 | 7200 | 31113 |
| 622 | 20240417 | 100500 | 36161491040 | 7290 | 7250 | 7320 | 7250 | 24216 |
| 623 | 20240417 | 100400 | 35985045430 | 7260 | 7240 | 7280 | 7240 | 16737 |
| 624 | 20240417 | 100300 | 35863462800 | 7240 | 7220 | 7260 | 7200 | 11489 |
| 625 | 20240417 | 100200 | 35780487300 | 7220 | 7220 | 7230 | 7210 | 6141 |
| 626 | 20240417 | 100100 | 35736163810 | 7220 | 7240 | 7240 | 7200 | 54829 |
| 627 | 20240417 | 100000 | 35340849290 | 7240 | 7280 | 7280 | 7230 | 18920 |
| 628 | 20240417 | 095900 | 35203615340 | 7280 | 7270 | 7310 | 7260 | 22863 |
| 629 | 20240417 | 095800 | 35037009490 | 7270 | 7230 | 7270 | 7230 | 6804 |
| 630 | 20240417 | 095700 | 34987661510 | 7230 | 7240 | 7270 | 7230 | 10842 |
| 631 | 20240417 | 095600 | 34909088040 | 7230 | 7250 | 7250 | 7230 | 7081 |
| 632 | 20240417 | 095500 | 34857823320 | 7240 | 7270 | 7280 | 7230 | 10981 |
| 633 | 20240417 | 095400 | 34778199760 | 7280 | 7230 | 7300 | 7230 | 13367 |
| 634 | 20240417 | 095300 | 34681024630 | 7230 | 7280 | 7280 | 7230 | 16768 |
| 635 | 20240417 | 095200 | 34559373240 | 7280 | 7280 | 7290 | 7260 | 10520 |
| 636 | 20240417 | 095100 | 34482892640 | 7290 | 7240 | 7290 | 7230 | 19859 |
| 637 | 20240417 | 095000 | 34339042950 | 7240 | 7300 | 7300 | 7240 | 43755 |
| 638 | 20240417 | 094900 | 34021221030 | 7290 | 7320 | 7350 | 7280 | 27065 |
| 639 | 20240417 | 094800 | 33823284270 | 7320 | 7330 | 7340 | 7270 | 28755 |
| 640 | 20240417 | 094700 | 33613347110 | 7330 | 7330 | 7350 | 7270 | 72292 |
| 641 | 20240417 | 094600 | 33085282520 | 7330 | 7400 | 7410 | 7320 | 43446 |
| 642 | 20240417 | 094500 | 32765474220 | 7400 | 7390 | 7410 | 7380 | 13431 |
| 643 | 20240417 | 094400 | 32666122520 | 7400 | 7420 | 7430 | 7390 | 17326 |
| 644 | 20240417 | 094300 | 32537720330 | 7420 | 7460 | 7460 | 7420 | 19675 |
| 645 | 20240417 | 094200 | 32391289930 | 7460 | 7390 | 7470 | 7340 | 66650 |
| 646 | 20240417 | 094100 | 31898989990 | 7390 | 7450 | 7450 | 7390 | 29415 |
| 647 | 20240417 | 094000 | 31681053530 | 7430 | 7400 | 7490 | 7390 | 56882 |
| 648 | 20240417 | 093900 | 31257388900 | 7400 | 7380 | 7490 | 7370 | 49863 |
| 649 | 20240417 | 093800 | 30887011450 | 7370 | 7420 | 7430 | 7340 | 40642 |
| 650 | 20240417 | 093700 | 30587335960 | 7420 | 7410 | 7440 | 7370 | 45177 |
| 651 | 20240417 | 093600 | 30253157890 | 7410 | 7420 | 7480 | 7390 | 43963 |
| 652 | 20240417 | 093500 | 29926284530 | 7410 | 7420 | 7500 | 7370 | 83080 |
| 653 | 20240417 | 093400 | 29309314120 | 7410 | 7490 | 7500 | 7380 | 179006 |
| 654 | 20240417 | 093300 | 27977719340 | 7490 | 7510 | 7600 | 7490 | 158462 |
| 655 | 20240417 | 093200 | 26782006120 | 7530 | 7500 | 7590 | 7440 | 348007 |
| 656 | 20240417 | 093100 | 24166238850 | 7490 | 7340 | 7500 | 7300 | 219755 |
| 657 | 20240417 | 093000 | 22539239640 | 7340 | 7340 | 7340 | 7340 | 0 |
| 658 | 20240417 | 092900 | 22539239640 | 7340 | 7320 | 7340 | 7300 | 71906 |
| 659 | 20240417 | 092800 | 22012078720 | 7310 | 7150 | 7320 | 7140 | 169075 |
| 660 | 20240417 | 092700 | 20784188700 | 7150 | 7140 | 7160 | 7110 | 18290 |
| 661 | 20240417 | 092600 | 20653469380 | 7140 | 7070 | 7150 | 7070 | 13648 |
| 662 | 20240417 | 092500 | 20556222480 | 7100 | 7110 | 7120 | 7060 | 24108 |
| 663 | 20240417 | 092400 | 20385659860 | 7090 | 7100 | 7160 | 7090 | 20278 |
| 664 | 20240417 | 092300 | 20241093870 | 7100 | 7090 | 7110 | 7090 | 8713 |
| 665 | 20240417 | 092200 | 20179250160 | 7090 | 7140 | 7160 | 7090 | 10441 |
| 666 | 20240417 | 092100 | 20104974310 | 7140 | 7070 | 7200 | 7060 | 32704 |
| 667 | 20240417 | 092000 | 19871722680 | 7070 | 7080 | 7130 | 7060 | 26056 |
| 668 | 20240417 | 091900 | 19687228540 | 7090 | 7130 | 7170 | 7080 | 22540 |
| 669 | 20240417 | 091800 | 19526780040 | 7130 | 7130 | 7210 | 7100 | 55825 |
| 670 | 20240417 | 091700 | 19126729790 | 7120 | 7060 | 7140 | 7060 | 26920 |
| 671 | 20240417 | 091600 | 18935443840 | 7070 | 7080 | 7150 | 7060 | 24762 |
| 672 | 20240417 | 091500 | 18759792940 | 7090 | 7180 | 7180 | 7060 | 64582 |
| 673 | 20240417 | 091400 | 18300197910 | 7170 | 7130 | 7200 | 7130 | 50208 |
| 674 | 20240417 | 091300 | 17939902680 | 7140 | 7170 | 7170 | 7060 | 67843 |
| 675 | 20240417 | 091200 | 17457755980 | 7130 | 7260 | 7280 | 7120 | 108881 |
| 676 | 20240417 | 091100 | 16675393960 | 7260 | 7270 | 7290 | 7250 | 31557 |
| 677 | 20240417 | 091000 | 16445921670 | 7270 | 7290 | 7320 | 7270 | 78162 |
| 678 | 20240417 | 090900 | 15875049730 | 7300 | 7240 | 7310 | 7210 | 71369 |
| 679 | 20240417 | 090800 | 15355873270 | 7250 | 7210 | 7280 | 7200 | 41537 |
| 680 | 20240417 | 090700 | 15055200890 | 7210 | 7310 | 7320 | 7210 | 126532 |
| 681 | 20240417 | 090600 | 14134475140 | 7310 | 7260 | 7310 | 7230 | 139539 |
| 682 | 20240417 | 090500 | 13117802200 | 7230 | 7200 | 7260 | 7200 | 75114 |
| 683 | 20240417 | 090400 | 12574142620 | 7200 | 7200 | 7280 | 7180 | 131984 |
| 684 | 20240417 | 090300 | 11618973490 | 7190 | 7290 | 7300 | 7170 | 174828 |
| 685 | 20240417 | 090200 | 10355614700 | 7290 | 7130 | 7330 | 7110 | 553479 |
| 686 | 20240417 | 090100 | 6347896050 | 7120 | 6770 | 7190 | 6750 | 579487 |
| 687 | 20240417 | 090000 | 2276948620 | 6770 | 6680 | 6920 | 6530 | 336455 |