36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 205000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 3 | 20240430 | 204900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240430 | 204800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240430 | 204700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240430 | 204600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240430 | 204500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240430 | 204400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240430 | 204300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240430 | 204200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240430 | 204100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240430 | 204000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240430 | 203900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240430 | 203800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240430 | 203700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240430 | 203600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240430 | 203500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240430 | 203400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240430 | 203300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240430 | 203200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240430 | 203100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240430 | 203000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240430 | 202900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240430 | 202800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240430 | 202700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240430 | 202600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240430 | 202500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240430 | 202400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240430 | 202300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240430 | 202200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240430 | 202100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240430 | 202000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 33 | 20240430 | 201900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240430 | 201800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240430 | 201700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240430 | 201600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240430 | 201500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240430 | 201400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240430 | 201300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240430 | 201200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240430 | 201100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240430 | 201000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240430 | 200900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240430 | 200800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240430 | 200700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240430 | 200600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240430 | 200500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240430 | 200400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240430 | 200300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240430 | 200200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240430 | 200100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240430 | 200000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240430 | 195900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240430 | 195800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240430 | 195700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240430 | 195600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240430 | 195500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240430 | 195400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240430 | 195300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240430 | 195200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240430 | 195100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240430 | 195000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 63 | 20240430 | 194900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240430 | 194800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240430 | 194700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240430 | 194600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240430 | 194500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240430 | 194400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240430 | 194300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240430 | 194200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240430 | 194100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240430 | 194000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240430 | 193900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240430 | 193800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240430 | 193700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240430 | 193600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240430 | 193500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240430 | 193400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240430 | 193300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240430 | 193200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240430 | 193100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240430 | 193000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240430 | 192900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240430 | 192800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240430 | 192700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240430 | 192600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240430 | 192500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240430 | 192400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240430 | 192300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240430 | 192200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240430 | 192100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240430 | 192000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 93 | 20240430 | 191900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240430 | 191800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240430 | 191700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240430 | 191600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240430 | 191500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240430 | 191400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240430 | 191300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240430 | 191200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240430 | 191100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240430 | 191000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240430 | 190900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240430 | 190800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240430 | 190700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240430 | 190600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240430 | 190500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240430 | 190400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240430 | 190300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240430 | 190200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240430 | 190100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240430 | 190000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240430 | 185900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240430 | 185800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240430 | 185700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240430 | 185600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240430 | 185500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240430 | 185400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240430 | 185300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240430 | 185200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240430 | 185100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240430 | 185000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 123 | 20240430 | 184900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240430 | 184800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240430 | 184700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240430 | 184600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240430 | 184500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240430 | 184400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240430 | 184300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240430 | 184200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240430 | 184100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240430 | 184000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240430 | 183900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240430 | 183800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240430 | 183700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240430 | 183600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240430 | 183500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240430 | 183400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240430 | 183300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240430 | 183200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240430 | 183100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240430 | 183000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240430 | 182900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240430 | 182800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240430 | 182700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240430 | 182600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240430 | 182500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240430 | 182400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240430 | 182300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240430 | 182200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240430 | 182100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240430 | 182000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 153 | 20240430 | 181900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240430 | 181800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240430 | 181700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240430 | 181600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240430 | 181500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240430 | 181400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240430 | 181300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240430 | 181200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240430 | 181100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240430 | 181000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240430 | 180900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240430 | 180800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240430 | 180700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240430 | 180600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240430 | 180500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240430 | 180400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240430 | 180300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240430 | 180200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240430 | 180100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240430 | 180000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240430 | 175900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240430 | 175800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240430 | 175700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240430 | 175600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240430 | 175500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240430 | 175400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240430 | 175300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240430 | 175200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240430 | 175100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240430 | 175000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 183 | 20240430 | 174900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240430 | 174800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240430 | 174700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240430 | 174600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240430 | 174500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240430 | 174400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240430 | 174300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240430 | 174200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240430 | 174100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240430 | 174000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240430 | 173900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240430 | 173800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240430 | 173700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240430 | 173600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240430 | 173500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240430 | 173400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240430 | 173300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240430 | 173200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240430 | 173100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240430 | 173000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240430 | 172900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240430 | 172800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240430 | 172700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240430 | 172600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240430 | 172500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240430 | 172400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240430 | 172300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240430 | 172200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240430 | 172100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240430 | 172000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 213 | 20240430 | 171900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240430 | 171800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240430 | 171700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240430 | 171600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240430 | 171500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240430 | 171400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240430 | 171300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240430 | 171200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240430 | 171100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240430 | 171000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240430 | 170900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240430 | 170800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240430 | 170700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240430 | 170600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240430 | 170500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240430 | 170400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240430 | 170300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240430 | 170200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240430 | 170100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240430 | 170000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240430 | 165900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240430 | 165800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240430 | 165700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240430 | 165600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240430 | 165500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240430 | 165400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240430 | 165300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240430 | 165200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240430 | 165100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240430 | 165000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 243 | 20240430 | 164900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240430 | 164800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240430 | 164700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240430 | 164600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240430 | 164500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240430 | 164400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240430 | 164300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240430 | 164200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240430 | 164100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240430 | 164000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240430 | 163900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240430 | 163800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240430 | 163700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240430 | 163600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240430 | 163500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240430 | 163400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240430 | 163300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240430 | 163200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240430 | 163100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240430 | 163000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240430 | 162900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240430 | 162800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240430 | 162700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240430 | 162600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240430 | 162500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240430 | 162400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240430 | 162300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240430 | 162200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240430 | 162100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240430 | 162000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 273 | 20240430 | 161900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240430 | 161800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240430 | 161700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240430 | 161600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240430 | 161500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240430 | 161400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240430 | 161300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240430 | 161200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240430 | 161100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240430 | 161000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240430 | 160900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20240430 | 160800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240430 | 160700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240430 | 160600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240430 | 160500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240430 | 160400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240430 | 160300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240430 | 160200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20240430 | 160100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240430 | 160000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240430 | 155900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240430 | 155800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20240430 | 155700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20240430 | 155600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20240430 | 155500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20240430 | 155400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20240430 | 155300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20240430 | 155200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20240430 | 155100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20240430 | 155000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 303 | 20240430 | 154900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20240430 | 154800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20240430 | 154700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20240430 | 154600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20240430 | 154500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20240430 | 154400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20240430 | 154300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 310 | 20240430 | 154200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 311 | 20240430 | 154100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 312 | 20240430 | 154000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 313 | 20240430 | 153900 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 314 | 20240430 | 153800 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 315 | 20240430 | 153700 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 316 | 20240430 | 153600 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 317 | 20240430 | 153500 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 318 | 20240430 | 153400 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 319 | 20240430 | 153300 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 320 | 20240430 | 153200 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 321 | 20240430 | 153100 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 0 |
| 322 | 20240430 | 153000 | 11861783780 | 7890 | 7890 | 7890 | 7890 | 38536 |
| 323 | 20240430 | 152900 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 324 | 20240430 | 152800 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20240430 | 152700 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 326 | 20240430 | 152600 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 327 | 20240430 | 152500 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 328 | 20240430 | 152400 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 329 | 20240430 | 152300 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 330 | 20240430 | 152200 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 331 | 20240430 | 152100 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 332 | 20240430 | 152000 | 11557734740 | 7800 | 7800 | 7800 | 7800 | 0 |
| 333 | 20240430 | 151900 | 11557734740 | 7800 | 7780 | 7800 | 7750 | 12473 |
| 334 | 20240430 | 151800 | 11460709600 | 7760 | 7760 | 7790 | 7760 | 5347 |
| 335 | 20240430 | 151700 | 11419155340 | 7760 | 7730 | 7760 | 7730 | 2862 |
| 336 | 20240430 | 151600 | 11396996800 | 7730 | 7750 | 7750 | 7730 | 1957 |
| 337 | 20240430 | 151500 | 11381856170 | 7750 | 7750 | 7750 | 7740 | 883 |
| 338 | 20240430 | 151400 | 11375017500 | 7750 | 7740 | 7750 | 7740 | 1512 |
| 339 | 20240430 | 151300 | 11363301500 | 7740 | 7740 | 7750 | 7730 | 607 |
| 340 | 20240430 | 151200 | 11358602980 | 7740 | 7750 | 7750 | 7730 | 1568 |
| 341 | 20240430 | 151100 | 11346469850 | 7740 | 7760 | 7760 | 7740 | 2275 |
| 342 | 20240430 | 151000 | 11328835080 | 7760 | 7750 | 7770 | 7750 | 2628 |
| 343 | 20240430 | 150900 | 11308451460 | 7740 | 7750 | 7760 | 7740 | 2806 |
| 344 | 20240430 | 150800 | 11286704580 | 7750 | 7720 | 7760 | 7720 | 1031 |
| 345 | 20240430 | 150700 | 11278730390 | 7760 | 7720 | 7760 | 7710 | 800 |
| 346 | 20240430 | 150600 | 11272538960 | 7740 | 7710 | 7740 | 7700 | 3955 |
| 347 | 20240430 | 150500 | 11242022260 | 7720 | 7740 | 7740 | 7720 | 4045 |
| 348 | 20240430 | 150400 | 11210794800 | 7720 | 7740 | 7740 | 7710 | 1187 |
| 349 | 20240430 | 150300 | 11201631200 | 7730 | 7720 | 7740 | 7720 | 4714 |
| 350 | 20240430 | 150200 | 11165226900 | 7730 | 7720 | 7730 | 7720 | 1337 |
| 351 | 20240430 | 150100 | 11154900800 | 7720 | 7710 | 7730 | 7710 | 1237 |
| 352 | 20240430 | 150000 | 11145348200 | 7720 | 7730 | 7730 | 7710 | 414 |
| 353 | 20240430 | 145900 | 11142150430 | 7730 | 7720 | 7730 | 7720 | 72 |
| 354 | 20240430 | 145800 | 11141593980 | 7720 | 7730 | 7730 | 7720 | 456 |
| 355 | 20240430 | 145700 | 11138073020 | 7730 | 7740 | 7740 | 7730 | 1439 |
| 356 | 20240430 | 145600 | 11126948040 | 7750 | 7740 | 7750 | 7730 | 938 |
| 357 | 20240430 | 145500 | 11119686450 | 7740 | 7750 | 7750 | 7740 | 721 |
| 358 | 20240430 | 145400 | 11114101840 | 7740 | 7760 | 7770 | 7740 | 2491 |
| 359 | 20240430 | 145300 | 11094782420 | 7760 | 7740 | 7760 | 7740 | 1813 |
| 360 | 20240430 | 145200 | 11080722700 | 7730 | 7710 | 7750 | 7710 | 2562 |
| 361 | 20240430 | 145100 | 11060920380 | 7710 | 7710 | 7710 | 7690 | 660 |
| 362 | 20240430 | 145000 | 11055831880 | 7710 | 7720 | 7720 | 7680 | 510 |
| 363 | 20240430 | 144900 | 11051910940 | 7710 | 7710 | 7710 | 7710 | 541 |
| 364 | 20240430 | 144800 | 11047739830 | 7710 | 7700 | 7720 | 7700 | 471 |
| 365 | 20240430 | 144700 | 11044106330 | 7700 | 7680 | 7700 | 7660 | 2080 |
| 366 | 20240430 | 144600 | 11028157670 | 7670 | 7680 | 7680 | 7670 | 503 |
| 367 | 20240430 | 144500 | 11024297480 | 7680 | 7680 | 7680 | 7660 | 1250 |
| 368 | 20240430 | 144400 | 11014715950 | 7690 | 7690 | 7690 | 7680 | 259 |
| 369 | 20240430 | 144300 | 11012726590 | 7690 | 7690 | 7690 | 7690 | 1 |
| 370 | 20240430 | 144200 | 11012718900 | 7690 | 7690 | 7690 | 7690 | 35 |
| 371 | 20240430 | 144100 | 11012449750 | 7700 | 7710 | 7710 | 7690 | 702 |
| 372 | 20240430 | 144000 | 11007044910 | 7710 | 7690 | 7710 | 7690 | 39 |
| 373 | 20240430 | 143900 | 11006744980 | 7700 | 7690 | 7710 | 7690 | 425 |
| 374 | 20240430 | 143800 | 11003473750 | 7720 | 7720 | 7720 | 7710 | 201 |
| 375 | 20240430 | 143700 | 11001922040 | 7690 | 7730 | 7730 | 7670 | 942 |
| 376 | 20240430 | 143600 | 10994657580 | 7730 | 7710 | 7740 | 7710 | 1422 |
| 377 | 20240430 | 143500 | 10983658510 | 7710 | 7650 | 7710 | 7650 | 951 |
| 378 | 20240430 | 143400 | 10976342370 | 7690 | 7690 | 7690 | 7650 | 3993 |
| 379 | 20240430 | 143300 | 10945757130 | 7650 | 7690 | 7690 | 7650 | 135 |
| 380 | 20240430 | 143200 | 10944719140 | 7690 | 7690 | 7690 | 7650 | 716 |
| 381 | 20240430 | 143100 | 10939233750 | 7650 | 7650 | 7650 | 7650 | 6 |
| 382 | 20240430 | 143000 | 10939187850 | 7650 | 7680 | 7680 | 7640 | 7635 |
| 383 | 20240430 | 142900 | 10880728700 | 7670 | 7680 | 7680 | 7670 | 2005 |
| 384 | 20240430 | 142800 | 10865337310 | 7700 | 7690 | 7700 | 7680 | 464 |
| 385 | 20240430 | 142700 | 10861769140 | 7690 | 7720 | 7720 | 7690 | 357 |
| 386 | 20240430 | 142600 | 10859023640 | 7720 | 7720 | 7720 | 7720 | 2 |
| 387 | 20240430 | 142500 | 10859008200 | 7720 | 7730 | 7730 | 7680 | 685 |
| 388 | 20240430 | 142400 | 10853743600 | 7740 | 7690 | 7750 | 7680 | 1281 |
| 389 | 20240430 | 142300 | 10843862740 | 7680 | 7680 | 7680 | 7670 | 1295 |
| 390 | 20240430 | 142200 | 10833918300 | 7690 | 7690 | 7690 | 7680 | 162 |
| 391 | 20240430 | 142100 | 10832673520 | 7690 | 7690 | 7690 | 7680 | 8 |
| 392 | 20240430 | 142000 | 10832612010 | 7690 | 7690 | 7690 | 7690 | 263 |
| 393 | 20240430 | 141900 | 10830589540 | 7690 | 7680 | 7690 | 7680 | 399 |
| 394 | 20240430 | 141800 | 10827523080 | 7680 | 7680 | 7680 | 7680 | 406 |
| 395 | 20240430 | 141700 | 10824405000 | 7680 | 7680 | 7700 | 7680 | 975 |
| 396 | 20240430 | 141600 | 10816909940 | 7670 | 7650 | 7670 | 7650 | 527 |
| 397 | 20240430 | 141500 | 10812874130 | 7650 | 7650 | 7650 | 7650 | 1054 |
| 398 | 20240430 | 141400 | 10804811030 | 7650 | 7650 | 7670 | 7650 | 786 |
| 399 | 20240430 | 141300 | 10798794130 | 7660 | 7660 | 7660 | 7650 | 1570 |
| 400 | 20240430 | 141200 | 10786777000 | 7660 | 7690 | 7690 | 7650 | 5861 |
| 401 | 20240430 | 141100 | 10741857350 | 7690 | 7670 | 7690 | 7660 | 931 |
| 402 | 20240430 | 141000 | 10734718410 | 7690 | 7660 | 7690 | 7660 | 631 |
| 403 | 20240430 | 140900 | 10729881810 | 7660 | 7680 | 7690 | 7660 | 807 |
| 404 | 20240430 | 140800 | 10723694050 | 7680 | 7690 | 7690 | 7680 | 327 |
| 405 | 20240430 | 140700 | 10721180090 | 7690 | 7680 | 7690 | 7680 | 1420 |
| 406 | 20240430 | 140600 | 10710272840 | 7680 | 7680 | 7680 | 7640 | 5886 |
| 407 | 20240430 | 140500 | 10665276570 | 7650 | 7670 | 7680 | 7650 | 2794 |
| 408 | 20240430 | 140400 | 10643885770 | 7660 | 7690 | 7690 | 7660 | 4786 |
| 409 | 20240430 | 140300 | 10607155540 | 7690 | 7690 | 7720 | 7680 | 3823 |
| 410 | 20240430 | 140200 | 10577792310 | 7690 | 7690 | 7720 | 7690 | 546 |
| 411 | 20240430 | 140100 | 10573593510 | 7690 | 7690 | 7750 | 7690 | 1065 |
| 412 | 20240430 | 140000 | 10565403600 | 7690 | 7740 | 7750 | 7690 | 2634 |
| 413 | 20240430 | 135900 | 10545122820 | 7740 | 7710 | 7740 | 7710 | 1482 |
| 414 | 20240430 | 135800 | 10533685640 | 7710 | 7720 | 7720 | 7710 | 307 |
| 415 | 20240430 | 135700 | 10531318660 | 7700 | 7690 | 7720 | 7690 | 1670 |
| 416 | 20240430 | 135600 | 10518472110 | 7690 | 7720 | 7750 | 7690 | 10254 |
| 417 | 20240430 | 135500 | 10439495260 | 7710 | 7720 | 7720 | 7710 | 2890 |
| 418 | 20240430 | 135400 | 10417202220 | 7720 | 7730 | 7740 | 7720 | 1750 |
| 419 | 20240430 | 135300 | 10403691080 | 7730 | 7730 | 7740 | 7720 | 347 |
| 420 | 20240430 | 135200 | 10401011240 | 7740 | 7750 | 7750 | 7720 | 1278 |
| 421 | 20240430 | 135100 | 10391133100 | 7750 | 7760 | 7760 | 7750 | 1206 |
| 422 | 20240430 | 135000 | 10381774670 | 7740 | 7740 | 7740 | 7740 | 41 |
| 423 | 20240430 | 134900 | 10381457330 | 7760 | 7760 | 7760 | 7760 | 627 |
| 424 | 20240430 | 134800 | 10376591810 | 7770 | 7770 | 7770 | 7720 | 3067 |
| 425 | 20240430 | 134700 | 10352876540 | 7770 | 7740 | 7770 | 7730 | 111 |
| 426 | 20240430 | 134600 | 10352017440 | 7730 | 7740 | 7740 | 7730 | 332 |
| 427 | 20240430 | 134500 | 10349448930 | 7740 | 7750 | 7750 | 7740 | 485 |
| 428 | 20240430 | 134400 | 10345694140 | 7750 | 7790 | 7800 | 7740 | 576 |
| 429 | 20240430 | 134300 | 10341218050 | 7800 | 7800 | 7800 | 7780 | 722 |
| 430 | 20240430 | 134200 | 10335598680 | 7810 | 7800 | 7810 | 7780 | 274 |
| 431 | 20240430 | 134100 | 10333461750 | 7800 | 7730 | 7800 | 7730 | 2860 |
| 432 | 20240430 | 134000 | 10311212570 | 7730 | 7740 | 7740 | 7730 | 1024 |
| 433 | 20240430 | 133900 | 10303295550 | 7740 | 7750 | 7750 | 7740 | 121 |
| 434 | 20240430 | 133800 | 10302358910 | 7770 | 7770 | 7780 | 7730 | 1301 |
| 435 | 20240430 | 133700 | 10292263620 | 7770 | 7740 | 7770 | 7740 | 1113 |
| 436 | 20240430 | 133600 | 10283639710 | 7740 | 7740 | 7740 | 7720 | 2450 |
| 437 | 20240430 | 133500 | 10264709590 | 7730 | 7740 | 7740 | 7730 | 320 |
| 438 | 20240430 | 133400 | 10262233290 | 7740 | 7740 | 7740 | 7730 | 328 |
| 439 | 20240430 | 133300 | 10259696070 | 7730 | 7730 | 7760 | 7730 | 956 |
| 440 | 20240430 | 133200 | 10252299860 | 7730 | 7780 | 7780 | 7700 | 25373 |
| 441 | 20240430 | 133100 | 10055945280 | 7780 | 7790 | 7790 | 7780 | 1965 |
| 442 | 20240430 | 133000 | 10040655200 | 7800 | 7790 | 7800 | 7790 | 193 |
| 443 | 20240430 | 132900 | 10039150750 | 7790 | 7790 | 7800 | 7790 | 2117 |
| 444 | 20240430 | 132800 | 10022658910 | 7800 | 7800 | 7800 | 7790 | 601 |
| 445 | 20240430 | 132700 | 10017973110 | 7800 | 7800 | 7800 | 7800 | 390 |
| 446 | 20240430 | 132600 | 10014931110 | 7800 | 7800 | 7810 | 7800 | 486 |
| 447 | 20240430 | 132500 | 10011140300 | 7810 | 7810 | 7810 | 7800 | 568 |
| 448 | 20240430 | 132400 | 10006708800 | 7810 | 7810 | 7810 | 7810 | 86 |
| 449 | 20240430 | 132300 | 10006037140 | 7820 | 7800 | 7820 | 7800 | 582 |
| 450 | 20240430 | 132200 | 10001496760 | 7800 | 7820 | 7820 | 7800 | 1298 |
| 451 | 20240430 | 132100 | 9991368400 | 7810 | 7820 | 7820 | 7810 | 511 |
| 452 | 20240430 | 132000 | 9987373230 | 7820 | 7820 | 7820 | 7810 | 55 |
| 453 | 20240430 | 131900 | 9986943380 | 7820 | 7800 | 7830 | 7800 | 463 |
| 454 | 20240430 | 131800 | 9983328580 | 7800 | 7830 | 7830 | 7800 | 338 |
| 455 | 20240430 | 131700 | 9980684850 | 7830 | 7810 | 7830 | 7800 | 1207 |
| 456 | 20240430 | 131600 | 9971267830 | 7800 | 7830 | 7830 | 7800 | 2031 |
| 457 | 20240430 | 131500 | 9955411820 | 7830 | 7830 | 7830 | 7830 | 66 |
| 458 | 20240430 | 131400 | 9954895040 | 7830 | 7820 | 7830 | 7810 | 100 |
| 459 | 20240430 | 131300 | 9954113380 | 7810 | 7830 | 7840 | 7810 | 655 |
| 460 | 20240430 | 131200 | 9948989030 | 7830 | 7810 | 7830 | 7800 | 138 |
| 461 | 20240430 | 131100 | 9947912420 | 7810 | 7800 | 7810 | 7800 | 253 |
| 462 | 20240430 | 131000 | 9945938900 | 7800 | 7810 | 7810 | 7800 | 757 |
| 463 | 20240430 | 130900 | 9940031730 | 7810 | 7840 | 7850 | 7810 | 3108 |
| 464 | 20240430 | 130800 | 9915687730 | 7810 | 7820 | 7830 | 7810 | 607 |
| 465 | 20240430 | 130700 | 9910945960 | 7820 | 7810 | 7820 | 7810 | 313 |
| 466 | 20240430 | 130600 | 9908499020 | 7810 | 7770 | 7820 | 7770 | 486 |
| 467 | 20240430 | 130500 | 9904701380 | 7800 | 7780 | 7800 | 7770 | 874 |
| 468 | 20240430 | 130400 | 9897902620 | 7770 | 7810 | 7820 | 7770 | 1950 |
| 469 | 20240430 | 130300 | 9882729310 | 7790 | 7820 | 7820 | 7790 | 130 |
| 470 | 20240430 | 130200 | 9881713040 | 7780 | 7810 | 7810 | 7780 | 1406 |
| 471 | 20240430 | 130100 | 9870768910 | 7790 | 7820 | 7830 | 7790 | 517 |
| 472 | 20240430 | 130000 | 9866732500 | 7820 | 7820 | 7830 | 7820 | 310 |
| 473 | 20240430 | 125900 | 9864308280 | 7830 | 7820 | 7830 | 7820 | 88 |
| 474 | 20240430 | 125800 | 9863620100 | 7820 | 7800 | 7820 | 7790 | 582 |
| 475 | 20240430 | 125700 | 9859083740 | 7800 | 7780 | 7820 | 7780 | 706 |
| 476 | 20240430 | 125600 | 9853586440 | 7780 | 7800 | 7800 | 7780 | 557 |
| 477 | 20240430 | 125500 | 9849247240 | 7800 | 7800 | 7800 | 7790 | 2019 |
| 478 | 20240430 | 125400 | 9833516770 | 7800 | 7810 | 7820 | 7800 | 344 |
| 479 | 20240430 | 125300 | 9830832830 | 7800 | 7800 | 7810 | 7790 | 4220 |
| 480 | 20240430 | 125200 | 9797917890 | 7800 | 7820 | 7820 | 7800 | 1697 |
| 481 | 20240430 | 125100 | 9784665090 | 7820 | 7820 | 7830 | 7810 | 348 |
| 482 | 20240430 | 125000 | 9781943660 | 7830 | 7820 | 7830 | 7810 | 351 |
| 483 | 20240430 | 124900 | 9779200550 | 7820 | 7810 | 7820 | 7800 | 371 |
| 484 | 20240430 | 124800 | 9776303820 | 7810 | 7810 | 7820 | 7800 | 2717 |
| 485 | 20240430 | 124700 | 9755099920 | 7820 | 7830 | 7830 | 7820 | 1511 |
| 486 | 20240430 | 124600 | 9743278310 | 7840 | 7830 | 7840 | 7820 | 3932 |
| 487 | 20240430 | 124500 | 9712497880 | 7830 | 7840 | 7850 | 7830 | 221 |
| 488 | 20240430 | 124400 | 9710764320 | 7840 | 7820 | 7840 | 7820 | 524 |
| 489 | 20240430 | 124300 | 9706660530 | 7820 | 7830 | 7840 | 7820 | 837 |
| 490 | 20240430 | 124200 | 9700110490 | 7830 | 7830 | 7840 | 7830 | 803 |
| 491 | 20240430 | 124100 | 9693821440 | 7830 | 7830 | 7830 | 7820 | 586 |
| 492 | 20240430 | 124000 | 9689233970 | 7820 | 7820 | 7830 | 7820 | 779 |
| 493 | 20240430 | 123900 | 9683140240 | 7820 | 7810 | 7820 | 7810 | 857 |
| 494 | 20240430 | 123800 | 9676440550 | 7810 | 7820 | 7820 | 7800 | 2738 |
| 495 | 20240430 | 123700 | 9655060480 | 7810 | 7820 | 7840 | 7810 | 1873 |
| 496 | 20240430 | 123600 | 9640430180 | 7810 | 7820 | 7830 | 7810 | 1826 |
| 497 | 20240430 | 123500 | 9626154200 | 7820 | 7820 | 7830 | 7810 | 1763 |
| 498 | 20240430 | 123400 | 9612374290 | 7820 | 7830 | 7830 | 7820 | 386 |
| 499 | 20240430 | 123300 | 9609354610 | 7820 | 7840 | 7840 | 7820 | 3293 |
| 500 | 20240430 | 123200 | 9583578710 | 7840 | 7860 | 7860 | 7840 | 405 |
| 501 | 20240430 | 123100 | 9580395780 | 7860 | 7830 | 7860 | 7830 | 1099 |
| 502 | 20240430 | 123000 | 9571788260 | 7830 | 7870 | 7870 | 7830 | 4952 |
| 503 | 20240430 | 122900 | 9532958240 | 7860 | 7870 | 7870 | 7850 | 2736 |
| 504 | 20240430 | 122800 | 9511452830 | 7870 | 7880 | 7880 | 7870 | 144 |
| 505 | 20240430 | 122700 | 9510319450 | 7870 | 7870 | 7880 | 7860 | 1116 |
| 506 | 20240430 | 122600 | 9501536680 | 7870 | 7890 | 7890 | 7870 | 843 |
| 507 | 20240430 | 122500 | 9494901970 | 7880 | 7880 | 7900 | 7870 | 2252 |
| 508 | 20240430 | 122400 | 9477175210 | 7900 | 7900 | 7900 | 7880 | 2575 |
| 509 | 20240430 | 122300 | 9456849110 | 7900 | 7890 | 7910 | 7890 | 364 |
| 510 | 20240430 | 122200 | 9453973990 | 7890 | 7910 | 7920 | 7860 | 4006 |
| 511 | 20240430 | 122100 | 9422386670 | 7910 | 7900 | 7910 | 7900 | 846 |
| 512 | 20240430 | 122000 | 9415702990 | 7910 | 7920 | 7960 | 7910 | 8815 |
| 513 | 20240430 | 121900 | 9345784000 | 7920 | 7870 | 7920 | 7870 | 1857 |
| 514 | 20240430 | 121800 | 9331119860 | 7870 | 7860 | 7880 | 7850 | 780 |
| 515 | 20240430 | 121700 | 9324987720 | 7860 | 7870 | 7890 | 7860 | 2693 |
| 516 | 20240430 | 121600 | 9303776400 | 7870 | 7850 | 7870 | 7850 | 439 |
| 517 | 20240430 | 121500 | 9300329170 | 7870 | 7860 | 7870 | 7840 | 633 |
| 518 | 20240430 | 121400 | 9295364960 | 7840 | 7860 | 7860 | 7840 | 2136 |
| 519 | 20240430 | 121300 | 9278588130 | 7880 | 7870 | 7880 | 7850 | 524 |
| 520 | 20240430 | 121200 | 9274469630 | 7880 | 7840 | 7880 | 7840 | 918 |
| 521 | 20240430 | 121100 | 9267258990 | 7840 | 7850 | 7850 | 7840 | 2936 |
| 522 | 20240430 | 121000 | 9244226600 | 7850 | 7860 | 7860 | 7850 | 3465 |
| 523 | 20240430 | 120900 | 9217009040 | 7860 | 7870 | 7870 | 7860 | 907 |
| 524 | 20240430 | 120800 | 9209876900 | 7870 | 7860 | 7870 | 7850 | 1531 |
| 525 | 20240430 | 120700 | 9197842530 | 7860 | 7870 | 7880 | 7860 | 3052 |
| 526 | 20240430 | 120600 | 9173839620 | 7870 | 7880 | 7890 | 7870 | 2644 |
| 527 | 20240430 | 120500 | 9153011380 | 7880 | 7890 | 7900 | 7880 | 2083 |
| 528 | 20240430 | 120400 | 9136586100 | 7890 | 7890 | 7920 | 7880 | 2844 |
| 529 | 20240430 | 120300 | 9114158870 | 7900 | 7910 | 7920 | 7880 | 7557 |
| 530 | 20240430 | 120200 | 9054466360 | 7910 | 7910 | 7920 | 7900 | 1851 |
| 531 | 20240430 | 120100 | 9039822000 | 7910 | 7910 | 7930 | 7900 | 1691 |
| 532 | 20240430 | 120000 | 9026446890 | 7900 | 7930 | 7930 | 7900 | 4250 |
| 533 | 20240430 | 115900 | 8992812230 | 7920 | 7970 | 7970 | 7900 | 12954 |
| 534 | 20240430 | 115800 | 8890178310 | 7930 | 7990 | 8020 | 7920 | 23871 |
| 535 | 20240430 | 115700 | 8699889800 | 7990 | 7940 | 8030 | 7940 | 51765 |
| 536 | 20240430 | 115600 | 8286381170 | 7940 | 7910 | 7950 | 7910 | 7178 |
| 537 | 20240430 | 115500 | 8229431940 | 7910 | 7900 | 7920 | 7890 | 2344 |
| 538 | 20240430 | 115400 | 8210894390 | 7880 | 7930 | 7930 | 7870 | 3186 |
| 539 | 20240430 | 115300 | 8185735930 | 7910 | 7900 | 7930 | 7890 | 5033 |
| 540 | 20240430 | 115200 | 8145944310 | 7920 | 7930 | 7940 | 7910 | 7646 |
| 541 | 20240430 | 115100 | 8085292300 | 7930 | 7860 | 7930 | 7860 | 3907 |
| 542 | 20240430 | 115000 | 8054410030 | 7860 | 7870 | 7870 | 7850 | 2705 |
| 543 | 20240430 | 114900 | 8033141290 | 7880 | 7870 | 7880 | 7860 | 1365 |
| 544 | 20240430 | 114800 | 8022400860 | 7870 | 7860 | 7870 | 7830 | 3063 |
| 545 | 20240430 | 114700 | 7998382360 | 7860 | 7900 | 7900 | 7840 | 20554 |
| 546 | 20240430 | 114600 | 7836511130 | 7900 | 7910 | 7920 | 7890 | 3096 |
| 547 | 20240430 | 114500 | 7812033240 | 7910 | 7890 | 7910 | 7890 | 6059 |
| 548 | 20240430 | 114400 | 7764144080 | 7900 | 7900 | 7910 | 7880 | 2689 |
| 549 | 20240430 | 114300 | 7742913030 | 7900 | 7880 | 7910 | 7880 | 4561 |
| 550 | 20240430 | 114200 | 7706928390 | 7880 | 7880 | 7920 | 7860 | 10022 |
| 551 | 20240430 | 114100 | 7627874530 | 7870 | 7900 | 7940 | 7870 | 15311 |
| 552 | 20240430 | 114000 | 7506899150 | 7910 | 7870 | 7950 | 7850 | 21640 |
| 553 | 20240430 | 113900 | 7336042690 | 7860 | 7840 | 7870 | 7830 | 7359 |
| 554 | 20240430 | 113800 | 7278290360 | 7840 | 7830 | 7850 | 7810 | 5809 |
| 555 | 20240430 | 113700 | 7232744680 | 7840 | 7820 | 7860 | 7810 | 9644 |
| 556 | 20240430 | 113600 | 7157131380 | 7830 | 7790 | 7840 | 7790 | 5038 |
| 557 | 20240430 | 113500 | 7117772180 | 7790 | 7770 | 7790 | 7760 | 3472 |
| 558 | 20240430 | 113400 | 7090791800 | 7760 | 7770 | 7770 | 7750 | 5460 |
| 559 | 20240430 | 113300 | 7048426460 | 7770 | 7780 | 7780 | 7770 | 2904 |
| 560 | 20240430 | 113200 | 7025852180 | 7780 | 7760 | 7790 | 7740 | 4586 |
| 561 | 20240430 | 113100 | 6990229150 | 7760 | 7780 | 7820 | 7740 | 13763 |
| 562 | 20240430 | 113000 | 6883441580 | 7800 | 7820 | 7830 | 7760 | 25227 |
| 563 | 20240430 | 112900 | 6686879630 | 7820 | 7870 | 7870 | 7810 | 22451 |
| 564 | 20240430 | 112800 | 6510913380 | 7870 | 7870 | 7950 | 7870 | 14153 |
| 565 | 20240430 | 112700 | 6399237830 | 7880 | 7930 | 7960 | 7850 | 49761 |
| 566 | 20240430 | 112600 | 6005705010 | 7940 | 7920 | 8010 | 7910 | 112992 |
| 567 | 20240430 | 112500 | 5105209480 | 7930 | 7850 | 7950 | 7850 | 40106 |
| 568 | 20240430 | 112400 | 4788117100 | 7890 | 7920 | 7960 | 7840 | 70002 |
| 569 | 20240430 | 112300 | 4235426590 | 7930 | 7710 | 8050 | 7710 | 125885 |
| 570 | 20240430 | 112200 | 3235962750 | 7710 | 7680 | 7710 | 7680 | 240 |
| 571 | 20240430 | 112100 | 3234118350 | 7680 | 7680 | 7680 | 7670 | 1966 |
| 572 | 20240430 | 112000 | 3219022250 | 7680 | 7710 | 7710 | 7680 | 1288 |
| 573 | 20240430 | 111900 | 3209110640 | 7710 | 7720 | 7720 | 7700 | 1243 |
| 574 | 20240430 | 111800 | 3199531410 | 7720 | 7730 | 7730 | 7720 | 497 |
| 575 | 20240430 | 111700 | 3195693450 | 7730 | 7740 | 7740 | 7730 | 6 |
| 576 | 20240430 | 111600 | 3195647030 | 7760 | 7740 | 7760 | 7730 | 1649 |
| 577 | 20240430 | 111500 | 3182865270 | 7730 | 7740 | 7740 | 7720 | 232 |
| 578 | 20240430 | 111400 | 3181072080 | 7740 | 7760 | 7760 | 7740 | 1440 |
| 579 | 20240430 | 111300 | 3169918230 | 7770 | 7760 | 7770 | 7760 | 757 |
| 580 | 20240430 | 111200 | 3164041140 | 7770 | 7770 | 7780 | 7760 | 2507 |
| 581 | 20240430 | 111100 | 3144553140 | 7770 | 7750 | 7780 | 7750 | 1125 |
| 582 | 20240430 | 111000 | 3135812920 | 7740 | 7740 | 7770 | 7740 | 4414 |
| 583 | 20240430 | 110900 | 3101558240 | 7740 | 7730 | 7750 | 7730 | 782 |
| 584 | 20240430 | 110800 | 3095503640 | 7720 | 7730 | 7730 | 7720 | 361 |
| 585 | 20240430 | 110700 | 3092713610 | 7720 | 7730 | 7740 | 7720 | 1766 |
| 586 | 20240430 | 110600 | 3079075290 | 7730 | 7730 | 7730 | 7730 | 303 |
| 587 | 20240430 | 110500 | 3076733100 | 7730 | 7730 | 7730 | 7730 | 165 |
| 588 | 20240430 | 110400 | 3075457650 | 7740 | 7740 | 7750 | 7740 | 308 |
| 589 | 20240430 | 110300 | 3073073680 | 7740 | 7730 | 7740 | 7730 | 744 |
| 590 | 20240430 | 110200 | 3067316710 | 7720 | 7700 | 7720 | 7700 | 69 |
| 591 | 20240430 | 110100 | 3066784050 | 7690 | 7700 | 7700 | 7690 | 625 |
| 592 | 20240430 | 110000 | 3061977020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 593 | 20240430 | 105900 | 3061977020 | 7710 | 7700 | 7710 | 7690 | 392 |
| 594 | 20240430 | 105800 | 3058959470 | 7690 | 7690 | 7690 | 7690 | 542 |
| 595 | 20240430 | 105700 | 3054791490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 596 | 20240430 | 105600 | 3054791490 | 7690 | 7700 | 7700 | 7690 | 4025 |
| 597 | 20240430 | 105500 | 3023829280 | 7710 | 7720 | 7720 | 7710 | 143 |
| 598 | 20240430 | 105400 | 3022726600 | 7710 | 7720 | 7720 | 7710 | 441 |
| 599 | 20240430 | 105300 | 3019323610 | 7720 | 7740 | 7740 | 7720 | 1907 |
| 600 | 20240430 | 105200 | 3004595820 | 7740 | 7740 | 7740 | 7740 | 1088 |
| 601 | 20240430 | 105100 | 2996174700 | 7730 | 7710 | 7750 | 7710 | 1063 |
| 602 | 20240430 | 105000 | 2987959520 | 7710 | 7700 | 7710 | 7700 | 182 |
| 603 | 20240430 | 104900 | 2986557290 | 7700 | 7700 | 7710 | 7700 | 416 |
| 604 | 20240430 | 104800 | 2983353870 | 7700 | 7710 | 7710 | 7700 | 611 |
| 605 | 20240430 | 104700 | 2978648060 | 7710 | 7700 | 7710 | 7700 | 203 |
| 606 | 20240430 | 104600 | 2977084110 | 7720 | 7710 | 7720 | 7710 | 87 |
| 607 | 20240430 | 104500 | 2976413320 | 7710 | 7680 | 7720 | 7670 | 561 |
| 608 | 20240430 | 104400 | 2972109150 | 7700 | 7680 | 7700 | 7680 | 600 |
| 609 | 20240430 | 104300 | 2967491150 | 7680 | 7680 | 7680 | 7670 | 261 |
| 610 | 20240430 | 104200 | 2965486680 | 7670 | 7680 | 7680 | 7670 | 572 |
| 611 | 20240430 | 104100 | 2961097270 | 7680 | 7690 | 7690 | 7680 | 336 |
| 612 | 20240430 | 104000 | 2958515690 | 7690 | 7690 | 7690 | 7690 | 500 |
| 613 | 20240430 | 103900 | 2954670690 | 7680 | 7680 | 7680 | 7680 | 113 |
| 614 | 20240430 | 103800 | 2953802850 | 7670 | 7670 | 7690 | 7670 | 203 |
| 615 | 20240430 | 103700 | 2952245690 | 7670 | 7660 | 7670 | 7660 | 116 |
| 616 | 20240430 | 103600 | 2951356120 | 7660 | 7680 | 7680 | 7660 | 173 |
| 617 | 20240430 | 103500 | 2950028000 | 7680 | 7680 | 7680 | 7650 | 720 |
| 618 | 20240430 | 103400 | 2944509220 | 7680 | 7680 | 7690 | 7680 | 46 |
| 619 | 20240430 | 103300 | 2944155930 | 7690 | 7690 | 7690 | 7690 | 67 |
| 620 | 20240430 | 103200 | 2943640700 | 7690 | 7660 | 7700 | 7660 | 303 |
| 621 | 20240430 | 103100 | 2941311060 | 7660 | 7640 | 7670 | 7640 | 1580 |
| 622 | 20240430 | 103000 | 2929218500 | 7670 | 7630 | 7670 | 7630 | 350 |
| 623 | 20240430 | 102900 | 2926547680 | 7630 | 7630 | 7630 | 7630 | 257 |
| 624 | 20240430 | 102800 | 2924586770 | 7630 | 7640 | 7640 | 7630 | 1974 |
| 625 | 20240430 | 102700 | 2909521580 | 7640 | 7650 | 7650 | 7640 | 1478 |
| 626 | 20240430 | 102600 | 2898224430 | 7650 | 7660 | 7680 | 7650 | 702 |
| 627 | 20240430 | 102500 | 2892847670 | 7650 | 7680 | 7680 | 7650 | 102 |
| 628 | 20240430 | 102400 | 2892065900 | 7680 | 7680 | 7680 | 7680 | 99 |
| 629 | 20240430 | 102300 | 2891305580 | 7680 | 7680 | 7690 | 7680 | 424 |
| 630 | 20240430 | 102200 | 2888049220 | 7680 | 7690 | 7690 | 7680 | 668 |
| 631 | 20240430 | 102100 | 2882918950 | 7680 | 7640 | 7680 | 7640 | 845 |
| 632 | 20240430 | 102000 | 2876434910 | 7630 | 7630 | 7630 | 7630 | 1131 |
| 633 | 20240430 | 101900 | 2867805380 | 7640 | 7640 | 7640 | 7630 | 1352 |
| 634 | 20240430 | 101800 | 2857486010 | 7670 | 7640 | 7670 | 7640 | 462 |
| 635 | 20240430 | 101700 | 2853956270 | 7640 | 7650 | 7650 | 7640 | 505 |
| 636 | 20240430 | 101600 | 2850095460 | 7650 | 7660 | 7660 | 7650 | 600 |
| 637 | 20240430 | 101500 | 2845502430 | 7660 | 7640 | 7660 | 7630 | 2260 |
| 638 | 20240430 | 101400 | 2828198730 | 7630 | 7640 | 7650 | 7620 | 2304 |
| 639 | 20240430 | 101300 | 2810622670 | 7630 | 7620 | 7630 | 7610 | 2284 |
| 640 | 20240430 | 101200 | 2793226530 | 7610 | 7620 | 7620 | 7610 | 4273 |
| 641 | 20240430 | 101100 | 2760685400 | 7630 | 7640 | 7640 | 7620 | 4046 |
| 642 | 20240430 | 101000 | 2729831280 | 7640 | 7650 | 7650 | 7630 | 2887 |
| 643 | 20240430 | 100900 | 2707786380 | 7650 | 7650 | 7650 | 7640 | 782 |
| 644 | 20240430 | 100800 | 2701806080 | 7640 | 7650 | 7660 | 7640 | 568 |
| 645 | 20240430 | 100700 | 2697462850 | 7650 | 7680 | 7680 | 7640 | 8965 |
| 646 | 20240430 | 100600 | 2628798050 | 7680 | 7680 | 7680 | 7680 | 584 |
| 647 | 20240430 | 100500 | 2624312930 | 7680 | 7700 | 7700 | 7680 | 457 |
| 648 | 20240430 | 100400 | 2620803130 | 7680 | 7690 | 7690 | 7680 | 1471 |
| 649 | 20240430 | 100300 | 2609504850 | 7680 | 7690 | 7690 | 7680 | 511 |
| 650 | 20240430 | 100200 | 2605577030 | 7680 | 7690 | 7700 | 7680 | 2076 |
| 651 | 20240430 | 100100 | 2589615760 | 7680 | 7670 | 7680 | 7670 | 860 |
| 652 | 20240430 | 100000 | 2583019460 | 7670 | 7670 | 7680 | 7670 | 2036 |
| 653 | 20240430 | 095900 | 2567403190 | 7670 | 7680 | 7680 | 7670 | 2438 |
| 654 | 20240430 | 095800 | 2548683880 | 7680 | 7710 | 7730 | 7680 | 5458 |
| 655 | 20240430 | 095700 | 2506711740 | 7730 | 7710 | 7730 | 7700 | 1383 |
| 656 | 20240430 | 095600 | 2496049160 | 7710 | 7720 | 7720 | 7710 | 2559 |
| 657 | 20240430 | 095500 | 2476307050 | 7730 | 7760 | 7760 | 7720 | 668 |
| 658 | 20240430 | 095400 | 2471147930 | 7750 | 7720 | 7750 | 7720 | 1037 |
| 659 | 20240430 | 095300 | 2463132260 | 7720 | 7730 | 7750 | 7720 | 2283 |
| 660 | 20240430 | 095200 | 2445488070 | 7730 | 7750 | 7750 | 7730 | 834 |
| 661 | 20240430 | 095100 | 2439028040 | 7740 | 7750 | 7750 | 7730 | 1530 |
| 662 | 20240430 | 095000 | 2427183970 | 7750 | 7740 | 7750 | 7740 | 639 |
| 663 | 20240430 | 094900 | 2422231780 | 7740 | 7730 | 7740 | 7720 | 1539 |
| 664 | 20240430 | 094800 | 2410336410 | 7720 | 7760 | 7770 | 7720 | 4097 |
| 665 | 20240430 | 094700 | 2378603230 | 7770 | 7770 | 7770 | 7760 | 750 |
| 666 | 20240430 | 094600 | 2372782340 | 7770 | 7770 | 7780 | 7760 | 3870 |
| 667 | 20240430 | 094500 | 2342710130 | 7770 | 7770 | 7780 | 7750 | 2097 |
| 668 | 20240430 | 094400 | 2326433980 | 7770 | 7770 | 7770 | 7760 | 374 |
| 669 | 20240430 | 094300 | 2323528700 | 7770 | 7780 | 7790 | 7760 | 2675 |
| 670 | 20240430 | 094200 | 2302720760 | 7760 | 7730 | 7790 | 7730 | 3428 |
| 671 | 20240430 | 094100 | 2276113430 | 7740 | 7750 | 7750 | 7740 | 481 |
| 672 | 20240430 | 094000 | 2272386540 | 7740 | 7710 | 7740 | 7710 | 250 |
| 673 | 20240430 | 093900 | 2270453020 | 7710 | 7720 | 7730 | 7700 | 756 |
| 674 | 20240430 | 093800 | 2264623320 | 7720 | 7700 | 7720 | 7700 | 3376 |
| 675 | 20240430 | 093700 | 2238622940 | 7700 | 7690 | 7700 | 7680 | 1132 |
| 676 | 20240430 | 093600 | 2229921080 | 7690 | 7690 | 7700 | 7680 | 3155 |
| 677 | 20240430 | 093500 | 2205663010 | 7700 | 7700 | 7700 | 7690 | 3245 |
| 678 | 20240430 | 093400 | 2180691430 | 7700 | 7730 | 7730 | 7700 | 5055 |
| 679 | 20240430 | 093300 | 2141720130 | 7720 | 7740 | 7750 | 7720 | 2942 |
| 680 | 20240430 | 093200 | 2118973440 | 7750 | 7760 | 7770 | 7740 | 2285 |
| 681 | 20240430 | 093100 | 2101267540 | 7770 | 7750 | 7770 | 7740 | 1172 |
| 682 | 20240430 | 093000 | 2092177420 | 7750 | 7770 | 7770 | 7730 | 6144 |
| 683 | 20240430 | 092900 | 2044560130 | 7760 | 7750 | 7780 | 7730 | 6136 |
| 684 | 20240430 | 092800 | 1997083820 | 7750 | 7790 | 7800 | 7740 | 7399 |
| 685 | 20240430 | 092700 | 1939599040 | 7790 | 7820 | 7900 | 7750 | 33083 |
| 686 | 20240430 | 092600 | 1680169760 | 7810 | 7770 | 7820 | 7720 | 10791 |
| 687 | 20240430 | 092500 | 1596113400 | 7730 | 7730 | 7850 | 7720 | 30420 |
| 688 | 20240430 | 092400 | 1358847050 | 7710 | 7740 | 7750 | 7700 | 4839 |
| 689 | 20240430 | 092300 | 1321438630 | 7710 | 7730 | 7750 | 7680 | 5126 |
| 690 | 20240430 | 092200 | 1281931460 | 7740 | 7700 | 7790 | 7690 | 11766 |
| 691 | 20240430 | 092100 | 1190647640 | 7700 | 7740 | 7750 | 7700 | 10464 |
| 692 | 20240430 | 092000 | 1109846760 | 7740 | 7670 | 7740 | 7660 | 15141 |
| 693 | 20240430 | 091900 | 993083010 | 7670 | 7670 | 7680 | 7660 | 3375 |
| 694 | 20240430 | 091800 | 967190050 | 7670 | 7680 | 7690 | 7670 | 4809 |
| 695 | 20240430 | 091700 | 930274190 | 7680 | 7630 | 7690 | 7630 | 5109 |
| 696 | 20240430 | 091600 | 891087560 | 7630 | 7620 | 7640 | 7610 | 2158 |
| 697 | 20240430 | 091500 | 874647000 | 7620 | 7600 | 7630 | 7600 | 1293 |
| 698 | 20240430 | 091400 | 864814040 | 7630 | 7590 | 7640 | 7590 | 2382 |
| 699 | 20240430 | 091300 | 846672280 | 7590 | 7600 | 7600 | 7580 | 3505 |
| 700 | 20240430 | 091200 | 820089870 | 7630 | 7630 | 7640 | 7580 | 1684 |
| 701 | 20240430 | 091100 | 807288940 | 7630 | 7620 | 7630 | 7570 | 5019 |
| 702 | 20240430 | 091000 | 769188760 | 7570 | 7610 | 7620 | 7570 | 8561 |
| 703 | 20240430 | 090900 | 704191980 | 7620 | 7620 | 7640 | 7610 | 2276 |
| 704 | 20240430 | 090800 | 686845370 | 7640 | 7680 | 7680 | 7620 | 3339 |
| 705 | 20240430 | 090700 | 661270770 | 7680 | 7660 | 7680 | 7600 | 5012 |
| 706 | 20240430 | 090600 | 622930210 | 7670 | 7630 | 7670 | 7580 | 9087 |
| 707 | 20240430 | 090500 | 553610220 | 7630 | 7630 | 7630 | 7620 | 989 |
| 708 | 20240430 | 090400 | 546072760 | 7640 | 7560 | 7650 | 7560 | 5489 |
| 709 | 20240430 | 090300 | 504377580 | 7570 | 7600 | 7610 | 7550 | 15843 |
| 710 | 20240430 | 090200 | 384366050 | 7600 | 7630 | 7650 | 7600 | 6536 |
| 711 | 20240430 | 090100 | 334601770 | 7620 | 7610 | 7650 | 7600 | 12585 |
| 712 | 20240430 | 090000 | 238873010 | 7600 | 7600 | 7680 | 7590 | 30395 |