36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 204500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 3 | 20240726 | 204400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20240726 | 204300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20240726 | 204200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20240726 | 204100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20240726 | 204000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20240726 | 203900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20240726 | 203800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20240726 | 203700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20240726 | 203600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20240726 | 203500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20240726 | 203400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20240726 | 203300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20240726 | 203200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20240726 | 203100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20240726 | 203000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20240726 | 202900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20240726 | 202800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20240726 | 202700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20240726 | 202600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20240726 | 202500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20240726 | 202400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20240726 | 202300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20240726 | 202200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20240726 | 202100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20240726 | 202000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20240726 | 201900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20240726 | 201800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20240726 | 201700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20240726 | 201600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20240726 | 201500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 33 | 20240726 | 201400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20240726 | 201300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20240726 | 201200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20240726 | 201100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20240726 | 201000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20240726 | 200900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20240726 | 200800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20240726 | 200700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20240726 | 200600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20240726 | 200500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20240726 | 200400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20240726 | 200300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20240726 | 200200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20240726 | 200100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20240726 | 200000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20240726 | 195900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20240726 | 195800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20240726 | 195700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20240726 | 195600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20240726 | 195500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20240726 | 195400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20240726 | 195300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20240726 | 195200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20240726 | 195100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20240726 | 195000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20240726 | 194900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20240726 | 194800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20240726 | 194700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20240726 | 194600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20240726 | 194500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 63 | 20240726 | 194400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20240726 | 194300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20240726 | 194200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20240726 | 194100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20240726 | 194000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20240726 | 193900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20240726 | 193800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20240726 | 193700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20240726 | 193600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20240726 | 193500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20240726 | 193400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20240726 | 193300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20240726 | 193200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20240726 | 193100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20240726 | 193000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20240726 | 192900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20240726 | 192800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20240726 | 192700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20240726 | 192600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20240726 | 192500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20240726 | 192400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20240726 | 192300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20240726 | 192200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20240726 | 192100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20240726 | 192000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20240726 | 191900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20240726 | 191800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20240726 | 191700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20240726 | 191600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20240726 | 191500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 93 | 20240726 | 191400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20240726 | 191300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20240726 | 191200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20240726 | 191100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20240726 | 191000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20240726 | 190900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20240726 | 190800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20240726 | 190700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20240726 | 190600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20240726 | 190500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20240726 | 190400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20240726 | 190300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20240726 | 190200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20240726 | 190100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20240726 | 190000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20240726 | 185900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20240726 | 185800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20240726 | 185700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20240726 | 185600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20240726 | 185500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20240726 | 185400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20240726 | 185300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20240726 | 185200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20240726 | 185100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20240726 | 185000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20240726 | 184900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20240726 | 184800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20240726 | 184700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20240726 | 184600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20240726 | 184500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 123 | 20240726 | 184400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20240726 | 184300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20240726 | 184200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20240726 | 184100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20240726 | 184000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20240726 | 183900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20240726 | 183800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20240726 | 183700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20240726 | 183600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20240726 | 183500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20240726 | 183400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20240726 | 183300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20240726 | 183200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20240726 | 183100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20240726 | 183000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20240726 | 182900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20240726 | 182800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20240726 | 182700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20240726 | 182600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20240726 | 182500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20240726 | 182400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20240726 | 182300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20240726 | 182200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20240726 | 182100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20240726 | 182000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20240726 | 181900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20240726 | 181800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20240726 | 181700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20240726 | 181600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20240726 | 181500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 153 | 20240726 | 181400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20240726 | 181300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20240726 | 181200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20240726 | 181100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20240726 | 181000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20240726 | 180900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20240726 | 180800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20240726 | 180700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20240726 | 180600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20240726 | 180500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20240726 | 180400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20240726 | 180300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20240726 | 180200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20240726 | 180100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20240726 | 180000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20240726 | 175900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20240726 | 175800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20240726 | 175700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20240726 | 175600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20240726 | 175500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20240726 | 175400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20240726 | 175300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20240726 | 175200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20240726 | 175100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20240726 | 175000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20240726 | 174900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20240726 | 174800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20240726 | 174700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20240726 | 174600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20240726 | 174500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 183 | 20240726 | 174400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20240726 | 174300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20240726 | 174200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20240726 | 174100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20240726 | 174000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20240726 | 173900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20240726 | 173800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20240726 | 173700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20240726 | 173600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20240726 | 173500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20240726 | 173400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20240726 | 173300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20240726 | 173200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20240726 | 173100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20240726 | 173000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20240726 | 172900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20240726 | 172800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20240726 | 172700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20240726 | 172600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20240726 | 172500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20240726 | 172400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20240726 | 172300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20240726 | 172200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20240726 | 172100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20240726 | 172000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20240726 | 171900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20240726 | 171800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20240726 | 171700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20240726 | 171600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20240726 | 171500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 213 | 20240726 | 171400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20240726 | 171300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20240726 | 171200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20240726 | 171100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20240726 | 171000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20240726 | 170900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20240726 | 170800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20240726 | 170700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20240726 | 170600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20240726 | 170500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20240726 | 170400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20240726 | 170300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20240726 | 170200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20240726 | 170100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20240726 | 170000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20240726 | 165900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20240726 | 165800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20240726 | 165700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20240726 | 165600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20240726 | 165500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20240726 | 165400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20240726 | 165300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20240726 | 165200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20240726 | 165100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20240726 | 165000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20240726 | 164900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20240726 | 164800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20240726 | 164700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20240726 | 164600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20240726 | 164500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 243 | 20240726 | 164400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20240726 | 164300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20240726 | 164200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20240726 | 164100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20240726 | 164000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20240726 | 163900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20240726 | 163800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20240726 | 163700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20240726 | 163600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20240726 | 163500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20240726 | 163400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20240726 | 163300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20240726 | 163200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20240726 | 163100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20240726 | 163000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20240726 | 162900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20240726 | 162800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20240726 | 162700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20240726 | 162600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20240726 | 162500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20240726 | 162400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20240726 | 162300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20240726 | 162200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20240726 | 162100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20240726 | 162000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20240726 | 161900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20240726 | 161800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20240726 | 161700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20240726 | 161600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20240726 | 161500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 273 | 20240726 | 161400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 274 | 20240726 | 161300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 275 | 20240726 | 161200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 276 | 20240726 | 161100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 277 | 20240726 | 161000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 278 | 20240726 | 160900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 279 | 20240726 | 160800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 280 | 20240726 | 160700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 281 | 20240726 | 160600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 282 | 20240726 | 160500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 283 | 20240726 | 160400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 284 | 20240726 | 160300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 285 | 20240726 | 160200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 286 | 20240726 | 160100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 287 | 20240726 | 160000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 288 | 20240726 | 155900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 289 | 20240726 | 155800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 290 | 20240726 | 155700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 291 | 20240726 | 155600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 292 | 20240726 | 155500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240726 | 155400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240726 | 155300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240726 | 155200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240726 | 155100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240726 | 155000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240726 | 154900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240726 | 154800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240726 | 154700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240726 | 154600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240726 | 154500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 303 | 20240726 | 154400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 304 | 20240726 | 154300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 305 | 20240726 | 154200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 306 | 20240726 | 154100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 307 | 20240726 | 154000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 308 | 20240726 | 153900 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 309 | 20240726 | 153800 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 310 | 20240726 | 153700 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 311 | 20240726 | 153600 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 312 | 20240726 | 153500 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 313 | 20240726 | 153400 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 314 | 20240726 | 153300 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 315 | 20240726 | 153200 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 316 | 20240726 | 153100 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 0 |
| 317 | 20240726 | 153000 | 98178252470 | 7730 | 7730 | 7730 | 7730 | 79416 |
| 318 | 20240726 | 152900 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 319 | 20240726 | 152800 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 320 | 20240726 | 152700 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 321 | 20240726 | 152600 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 322 | 20240726 | 152500 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 323 | 20240726 | 152400 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 324 | 20240726 | 152300 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 325 | 20240726 | 152200 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 326 | 20240726 | 152100 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 327 | 20240726 | 152000 | 97564366790 | 7760 | 7760 | 7760 | 7760 | 0 |
| 328 | 20240726 | 151900 | 97564366790 | 7760 | 7720 | 7760 | 7710 | 22335 |
| 329 | 20240726 | 151800 | 97391481270 | 7720 | 7720 | 7750 | 7700 | 27555 |
| 330 | 20240726 | 151700 | 97178758080 | 7730 | 7740 | 7750 | 7720 | 25662 |
| 331 | 20240726 | 151600 | 96980216580 | 7740 | 7650 | 7740 | 7630 | 37675 |
| 332 | 20240726 | 151500 | 96690582280 | 7640 | 7660 | 7660 | 7640 | 8279 |
| 333 | 20240726 | 151400 | 96627283650 | 7660 | 7660 | 7670 | 7650 | 3723 |
| 334 | 20240726 | 151300 | 96598764700 | 7660 | 7660 | 7670 | 7630 | 1387 |
| 335 | 20240726 | 151200 | 96588143250 | 7670 | 7680 | 7690 | 7630 | 15356 |
| 336 | 20240726 | 151100 | 96470448070 | 7680 | 7680 | 7690 | 7640 | 14230 |
| 337 | 20240726 | 151000 | 96361315990 | 7680 | 7610 | 7680 | 7580 | 39483 |
| 338 | 20240726 | 150900 | 96060372700 | 7610 | 7610 | 7610 | 7600 | 5898 |
| 339 | 20240726 | 150800 | 96015512200 | 7610 | 7610 | 7610 | 7590 | 2774 |
| 340 | 20240726 | 150700 | 95994431070 | 7610 | 7610 | 7610 | 7590 | 2994 |
| 341 | 20240726 | 150600 | 95971686300 | 7610 | 7600 | 7610 | 7590 | 10185 |
| 342 | 20240726 | 150500 | 95894332520 | 7600 | 7600 | 7610 | 7590 | 5016 |
| 343 | 20240726 | 150400 | 95856214560 | 7600 | 7650 | 7650 | 7600 | 13142 |
| 344 | 20240726 | 150300 | 95756196060 | 7650 | 7650 | 7660 | 7630 | 6690 |
| 345 | 20240726 | 150200 | 95705053270 | 7660 | 7660 | 7660 | 7650 | 1711 |
| 346 | 20240726 | 150100 | 95691956000 | 7670 | 7660 | 7670 | 7650 | 5797 |
| 347 | 20240726 | 150000 | 95647586300 | 7660 | 7680 | 7680 | 7650 | 9275 |
| 348 | 20240726 | 145900 | 95576457690 | 7680 | 7670 | 7680 | 7650 | 4671 |
| 349 | 20240726 | 145800 | 95540652230 | 7650 | 7690 | 7690 | 7640 | 8807 |
| 350 | 20240726 | 145700 | 95473039260 | 7680 | 7630 | 7680 | 7630 | 18185 |
| 351 | 20240726 | 145600 | 95333894060 | 7630 | 7630 | 7640 | 7620 | 2737 |
| 352 | 20240726 | 145500 | 95313013970 | 7650 | 7600 | 7650 | 7600 | 3184 |
| 353 | 20240726 | 145400 | 95288718050 | 7600 | 7590 | 7620 | 7570 | 9941 |
| 354 | 20240726 | 145300 | 95213295000 | 7590 | 7600 | 7610 | 7570 | 17917 |
| 355 | 20240726 | 145200 | 95077347750 | 7600 | 7630 | 7640 | 7600 | 4118 |
| 356 | 20240726 | 145100 | 95045988090 | 7630 | 7630 | 7660 | 7630 | 5350 |
| 357 | 20240726 | 145000 | 95005102640 | 7630 | 7650 | 7650 | 7630 | 1037 |
| 358 | 20240726 | 144900 | 94997180170 | 7630 | 7640 | 7670 | 7600 | 7117 |
| 359 | 20240726 | 144800 | 94942916520 | 7650 | 7630 | 7650 | 7620 | 3199 |
| 360 | 20240726 | 144700 | 94918523560 | 7610 | 7620 | 7630 | 7590 | 11920 |
| 361 | 20240726 | 144600 | 94827847190 | 7620 | 7640 | 7640 | 7620 | 4168 |
| 362 | 20240726 | 144500 | 94796058330 | 7640 | 7680 | 7680 | 7630 | 3931 |
| 363 | 20240726 | 144400 | 94765973510 | 7680 | 7660 | 7680 | 7660 | 2457 |
| 364 | 20240726 | 144300 | 94747133980 | 7660 | 7640 | 7670 | 7630 | 3492 |
| 365 | 20240726 | 144200 | 94720421610 | 7640 | 7690 | 7700 | 7640 | 13014 |
| 366 | 20240726 | 144100 | 94620587590 | 7700 | 7690 | 7710 | 7680 | 12377 |
| 367 | 20240726 | 144000 | 94525364620 | 7680 | 7660 | 7700 | 7660 | 8922 |
| 368 | 20240726 | 143900 | 94456812530 | 7670 | 7660 | 7670 | 7650 | 2649 |
| 369 | 20240726 | 143800 | 94436523560 | 7650 | 7660 | 7670 | 7640 | 4614 |
| 370 | 20240726 | 143700 | 94401217460 | 7670 | 7670 | 7680 | 7650 | 4148 |
| 371 | 20240726 | 143600 | 94369425340 | 7660 | 7690 | 7700 | 7660 | 8756 |
| 372 | 20240726 | 143500 | 94302140230 | 7700 | 7680 | 7700 | 7670 | 5303 |
| 373 | 20240726 | 143400 | 94261372620 | 7670 | 7640 | 7680 | 7640 | 3796 |
| 374 | 20240726 | 143300 | 94232270250 | 7650 | 7630 | 7650 | 7620 | 4957 |
| 375 | 20240726 | 143200 | 94194465760 | 7630 | 7630 | 7640 | 7620 | 1711 |
| 376 | 20240726 | 143100 | 94181413020 | 7630 | 7610 | 7640 | 7600 | 3895 |
| 377 | 20240726 | 143000 | 94151731450 | 7610 | 7620 | 7630 | 7610 | 2917 |
| 378 | 20240726 | 142900 | 94129512200 | 7620 | 7630 | 7630 | 7620 | 985 |
| 379 | 20240726 | 142800 | 94122006160 | 7630 | 7630 | 7640 | 7610 | 1906 |
| 380 | 20240726 | 142700 | 94107476280 | 7640 | 7680 | 7680 | 7640 | 6656 |
| 381 | 20240726 | 142600 | 94056490310 | 7680 | 7690 | 7690 | 7660 | 13433 |
| 382 | 20240726 | 142500 | 93953326110 | 7690 | 7640 | 7690 | 7630 | 6652 |
| 383 | 20240726 | 142400 | 93902341350 | 7630 | 7610 | 7630 | 7580 | 4976 |
| 384 | 20240726 | 142300 | 93864504740 | 7610 | 7590 | 7620 | 7590 | 2496 |
| 385 | 20240726 | 142200 | 93845536240 | 7590 | 7580 | 7600 | 7550 | 13064 |
| 386 | 20240726 | 142100 | 93746634620 | 7590 | 7610 | 7620 | 7580 | 7186 |
| 387 | 20240726 | 142000 | 93692091400 | 7630 | 7620 | 7630 | 7590 | 4016 |
| 388 | 20240726 | 141900 | 93661530710 | 7630 | 7620 | 7630 | 7610 | 942 |
| 389 | 20240726 | 141800 | 93654356230 | 7610 | 7630 | 7630 | 7600 | 2629 |
| 390 | 20240726 | 141700 | 93634361620 | 7630 | 7620 | 7630 | 7590 | 11808 |
| 391 | 20240726 | 141600 | 93544579650 | 7630 | 7630 | 7640 | 7620 | 1835 |
| 392 | 20240726 | 141500 | 93530586550 | 7630 | 7620 | 7650 | 7600 | 2891 |
| 393 | 20240726 | 141400 | 93508556850 | 7620 | 7660 | 7660 | 7600 | 10663 |
| 394 | 20240726 | 141300 | 93427366950 | 7650 | 7650 | 7650 | 7600 | 15787 |
| 395 | 20240726 | 141200 | 93307004600 | 7650 | 7650 | 7680 | 7650 | 2438 |
| 396 | 20240726 | 141100 | 93288330160 | 7660 | 7670 | 7680 | 7650 | 3244 |
| 397 | 20240726 | 141000 | 93263475460 | 7670 | 7690 | 7700 | 7670 | 2936 |
| 398 | 20240726 | 140900 | 93240926240 | 7690 | 7710 | 7720 | 7680 | 2292 |
| 399 | 20240726 | 140800 | 93223271870 | 7720 | 7690 | 7720 | 7670 | 359 |
| 400 | 20240726 | 140700 | 93220509280 | 7690 | 7680 | 7690 | 7660 | 3777 |
| 401 | 20240726 | 140600 | 93191527530 | 7670 | 7720 | 7720 | 7670 | 2734 |
| 402 | 20240726 | 140500 | 93170525710 | 7720 | 7730 | 7740 | 7710 | 2796 |
| 403 | 20240726 | 140400 | 93148931740 | 7730 | 7740 | 7740 | 7710 | 3666 |
| 404 | 20240726 | 140300 | 93120606570 | 7740 | 7680 | 7750 | 7680 | 6730 |
| 405 | 20240726 | 140200 | 93068611950 | 7680 | 7690 | 7700 | 7670 | 1008 |
| 406 | 20240726 | 140100 | 93060876290 | 7690 | 7660 | 7700 | 7650 | 3444 |
| 407 | 20240726 | 140000 | 93034459670 | 7670 | 7700 | 7700 | 7640 | 19346 |
| 408 | 20240726 | 135900 | 92886091900 | 7700 | 7710 | 7720 | 7700 | 4791 |
| 409 | 20240726 | 135800 | 92849200400 | 7720 | 7710 | 7720 | 7700 | 5260 |
| 410 | 20240726 | 135700 | 92808638360 | 7720 | 7700 | 7720 | 7700 | 1214 |
| 411 | 20240726 | 135600 | 92799280230 | 7700 | 7710 | 7710 | 7700 | 4733 |
| 412 | 20240726 | 135500 | 92762810780 | 7710 | 7730 | 7730 | 7710 | 2276 |
| 413 | 20240726 | 135400 | 92745242550 | 7740 | 7750 | 7750 | 7720 | 1791 |
| 414 | 20240726 | 135300 | 92731374180 | 7750 | 7700 | 7760 | 7690 | 3238 |
| 415 | 20240726 | 135200 | 92706359450 | 7700 | 7740 | 7740 | 7700 | 6987 |
| 416 | 20240726 | 135100 | 92652470850 | 7710 | 7740 | 7770 | 7710 | 7777 |
| 417 | 20240726 | 135000 | 92592273230 | 7740 | 7800 | 7820 | 7720 | 28518 |
| 418 | 20240726 | 134900 | 92370177030 | 7800 | 7710 | 7820 | 7710 | 36639 |
| 419 | 20240726 | 134800 | 92084949420 | 7700 | 7670 | 7710 | 7660 | 4874 |
| 420 | 20240726 | 134700 | 92047505070 | 7670 | 7690 | 7700 | 7670 | 9286 |
| 421 | 20240726 | 134600 | 91976170010 | 7690 | 7700 | 7710 | 7690 | 4314 |
| 422 | 20240726 | 134500 | 91942945860 | 7700 | 7700 | 7720 | 7700 | 2238 |
| 423 | 20240726 | 134400 | 91925694630 | 7700 | 7700 | 7720 | 7700 | 716 |
| 424 | 20240726 | 134300 | 91920181230 | 7690 | 7710 | 7710 | 7680 | 12532 |
| 425 | 20240726 | 134200 | 91823757720 | 7710 | 7700 | 7720 | 7700 | 4501 |
| 426 | 20240726 | 134100 | 91789079400 | 7700 | 7740 | 7740 | 7690 | 11091 |
| 427 | 20240726 | 134000 | 91703541470 | 7740 | 7720 | 7760 | 7720 | 6024 |
| 428 | 20240726 | 133900 | 91656929710 | 7700 | 7750 | 7760 | 7700 | 20386 |
| 429 | 20240726 | 133800 | 91499525870 | 7750 | 7750 | 7760 | 7740 | 4839 |
| 430 | 20240726 | 133700 | 91462033340 | 7750 | 7740 | 7770 | 7740 | 8591 |
| 431 | 20240726 | 133600 | 91395383290 | 7750 | 7790 | 7790 | 7730 | 7073 |
| 432 | 20240726 | 133500 | 91340595030 | 7790 | 7790 | 7800 | 7750 | 17324 |
| 433 | 20240726 | 133400 | 91205667870 | 7780 | 7770 | 7800 | 7750 | 8905 |
| 434 | 20240726 | 133300 | 91136489620 | 7770 | 7800 | 7800 | 7710 | 20759 |
| 435 | 20240726 | 133200 | 90975656150 | 7790 | 7790 | 7850 | 7730 | 32696 |
| 436 | 20240726 | 133100 | 90720834190 | 7790 | 7840 | 7890 | 7720 | 72320 |
| 437 | 20240726 | 133000 | 90155279540 | 7840 | 7730 | 7930 | 7730 | 114002 |
| 438 | 20240726 | 132900 | 89259641280 | 7730 | 7790 | 7790 | 7730 | 47133 |
| 439 | 20240726 | 132800 | 88893996770 | 7770 | 7630 | 7790 | 7620 | 76110 |
| 440 | 20240726 | 132700 | 88305501690 | 7620 | 7560 | 7620 | 7550 | 5827 |
| 441 | 20240726 | 132600 | 88261295970 | 7570 | 7580 | 7580 | 7550 | 4443 |
| 442 | 20240726 | 132500 | 88227701140 | 7560 | 7550 | 7580 | 7540 | 3369 |
| 443 | 20240726 | 132400 | 88202269740 | 7550 | 7540 | 7560 | 7540 | 2270 |
| 444 | 20240726 | 132300 | 88185142910 | 7560 | 7530 | 7560 | 7530 | 7277 |
| 445 | 20240726 | 132200 | 88130271700 | 7530 | 7560 | 7570 | 7520 | 37700 |
| 446 | 20240726 | 132100 | 87846007340 | 7560 | 7580 | 7580 | 7560 | 19655 |
| 447 | 20240726 | 132000 | 87697318440 | 7580 | 7600 | 7610 | 7580 | 6700 |
| 448 | 20240726 | 131900 | 87646485200 | 7600 | 7600 | 7600 | 7590 | 3470 |
| 449 | 20240726 | 131800 | 87620120760 | 7600 | 7610 | 7620 | 7590 | 2207 |
| 450 | 20240726 | 131700 | 87603344950 | 7600 | 7610 | 7630 | 7600 | 2261 |
| 451 | 20240726 | 131600 | 87586143300 | 7610 | 7570 | 7610 | 7570 | 5741 |
| 452 | 20240726 | 131500 | 87542619480 | 7570 | 7640 | 7640 | 7570 | 18124 |
| 453 | 20240726 | 131400 | 87404982010 | 7620 | 7630 | 7650 | 7620 | 924 |
| 454 | 20240726 | 131300 | 87397938370 | 7620 | 7610 | 7670 | 7610 | 4248 |
| 455 | 20240726 | 131200 | 87365533030 | 7610 | 7640 | 7650 | 7610 | 4738 |
| 456 | 20240726 | 131100 | 87329374120 | 7640 | 7660 | 7670 | 7640 | 2680 |
| 457 | 20240726 | 131000 | 87308877530 | 7670 | 7680 | 7690 | 7660 | 2106 |
| 458 | 20240726 | 130900 | 87292714790 | 7690 | 7670 | 7700 | 7670 | 10502 |
| 459 | 20240726 | 130800 | 87212002620 | 7680 | 7640 | 7690 | 7620 | 13370 |
| 460 | 20240726 | 130700 | 87109428470 | 7620 | 7650 | 7650 | 7610 | 2193 |
| 461 | 20240726 | 130600 | 87092717070 | 7630 | 7610 | 7650 | 7600 | 1523 |
| 462 | 20240726 | 130500 | 87081104380 | 7600 | 7600 | 7610 | 7580 | 2319 |
| 463 | 20240726 | 130400 | 87063501620 | 7600 | 7620 | 7620 | 7590 | 1656 |
| 464 | 20240726 | 130300 | 87050914940 | 7620 | 7610 | 7620 | 7570 | 8765 |
| 465 | 20240726 | 130200 | 86984433080 | 7620 | 7620 | 7630 | 7600 | 3937 |
| 466 | 20240726 | 130100 | 86954462410 | 7640 | 7580 | 7640 | 7570 | 4337 |
| 467 | 20240726 | 130000 | 86921548590 | 7590 | 7630 | 7630 | 7580 | 13449 |
| 468 | 20240726 | 125900 | 86819424680 | 7620 | 7600 | 7630 | 7600 | 4888 |
| 469 | 20240726 | 125800 | 86782255090 | 7600 | 7650 | 7660 | 7600 | 10521 |
| 470 | 20240726 | 125700 | 86701960410 | 7650 | 7670 | 7670 | 7650 | 1084 |
| 471 | 20240726 | 125600 | 86693658350 | 7670 | 7690 | 7700 | 7650 | 286 |
| 472 | 20240726 | 125500 | 86691463740 | 7700 | 7690 | 7700 | 7640 | 4404 |
| 473 | 20240726 | 125400 | 86657776260 | 7660 | 7700 | 7700 | 7660 | 2904 |
| 474 | 20240726 | 125300 | 86635482750 | 7700 | 7710 | 7730 | 7700 | 3428 |
| 475 | 20240726 | 125200 | 86609062190 | 7730 | 7720 | 7750 | 7720 | 5564 |
| 476 | 20240726 | 125100 | 86566043880 | 7720 | 7700 | 7740 | 7700 | 11948 |
| 477 | 20240726 | 125000 | 86473791620 | 7700 | 7680 | 7700 | 7680 | 1991 |
| 478 | 20240726 | 124900 | 86458475090 | 7680 | 7670 | 7680 | 7660 | 2398 |
| 479 | 20240726 | 124800 | 86440098710 | 7670 | 7700 | 7710 | 7670 | 6730 |
| 480 | 20240726 | 124700 | 86388375250 | 7710 | 7710 | 7730 | 7710 | 7268 |
| 481 | 20240726 | 124600 | 86332282830 | 7710 | 7700 | 7720 | 7700 | 4312 |
| 482 | 20240726 | 124500 | 86299037660 | 7690 | 7680 | 7700 | 7680 | 490 |
| 483 | 20240726 | 124400 | 86295266750 | 7680 | 7680 | 7700 | 7660 | 906 |
| 484 | 20240726 | 124300 | 86288315200 | 7680 | 7690 | 7720 | 7650 | 10787 |
| 485 | 20240726 | 124200 | 86205251160 | 7700 | 7690 | 7720 | 7680 | 13734 |
| 486 | 20240726 | 124100 | 86099473460 | 7680 | 7670 | 7680 | 7650 | 9365 |
| 487 | 20240726 | 124000 | 86027678820 | 7670 | 7650 | 7680 | 7650 | 5377 |
| 488 | 20240726 | 123900 | 85986458600 | 7650 | 7640 | 7650 | 7630 | 2706 |
| 489 | 20240726 | 123800 | 85965775010 | 7640 | 7630 | 7640 | 7630 | 806 |
| 490 | 20240726 | 123700 | 85959624770 | 7630 | 7640 | 7640 | 7620 | 939 |
| 491 | 20240726 | 123600 | 85952459580 | 7640 | 7620 | 7640 | 7620 | 956 |
| 492 | 20240726 | 123500 | 85945160160 | 7630 | 7620 | 7630 | 7620 | 858 |
| 493 | 20240726 | 123400 | 85938619170 | 7620 | 7620 | 7620 | 7620 | 2356 |
| 494 | 20240726 | 123300 | 85920666450 | 7620 | 7640 | 7640 | 7620 | 2342 |
| 495 | 20240726 | 123200 | 85902795450 | 7650 | 7650 | 7650 | 7640 | 1595 |
| 496 | 20240726 | 123100 | 85890598550 | 7650 | 7640 | 7650 | 7630 | 4140 |
| 497 | 20240726 | 123000 | 85858956130 | 7640 | 7640 | 7640 | 7630 | 1112 |
| 498 | 20240726 | 122900 | 85850468630 | 7640 | 7640 | 7660 | 7620 | 1206 |
| 499 | 20240726 | 122800 | 85841254390 | 7630 | 7670 | 7670 | 7630 | 5631 |
| 500 | 20240726 | 122700 | 85798176770 | 7670 | 7610 | 7670 | 7610 | 6071 |
| 501 | 20240726 | 122600 | 85751786070 | 7620 | 7590 | 7620 | 7590 | 2083 |
| 502 | 20240726 | 122500 | 85735933550 | 7590 | 7580 | 7590 | 7570 | 8990 |
| 503 | 20240726 | 122400 | 85667826970 | 7580 | 7600 | 7600 | 7570 | 12643 |
| 504 | 20240726 | 122300 | 85571920040 | 7600 | 7610 | 7610 | 7590 | 6646 |
| 505 | 20240726 | 122200 | 85521401720 | 7610 | 7610 | 7610 | 7600 | 2694 |
| 506 | 20240726 | 122100 | 85500911660 | 7610 | 7610 | 7620 | 7610 | 1567 |
| 507 | 20240726 | 122000 | 85488986730 | 7610 | 7620 | 7630 | 7610 | 2343 |
| 508 | 20240726 | 121900 | 85471133480 | 7640 | 7620 | 7640 | 7620 | 3120 |
| 509 | 20240726 | 121800 | 85447332410 | 7620 | 7610 | 7620 | 7580 | 4325 |
| 510 | 20240726 | 121700 | 85414495580 | 7610 | 7590 | 7610 | 7590 | 1691 |
| 511 | 20240726 | 121600 | 85401645060 | 7600 | 7590 | 7600 | 7580 | 3895 |
| 512 | 20240726 | 121500 | 85372086730 | 7590 | 7600 | 7610 | 7590 | 2912 |
| 513 | 20240726 | 121400 | 85349979450 | 7600 | 7600 | 7600 | 7600 | 957 |
| 514 | 20240726 | 121300 | 85342706250 | 7620 | 7620 | 7620 | 7600 | 4874 |
| 515 | 20240726 | 121200 | 85305627610 | 7620 | 7600 | 7640 | 7590 | 1557 |
| 516 | 20240726 | 121100 | 85293772580 | 7590 | 7580 | 7600 | 7570 | 11126 |
| 517 | 20240726 | 121000 | 85209434910 | 7580 | 7620 | 7620 | 7580 | 13630 |
| 518 | 20240726 | 120900 | 85105835550 | 7610 | 7630 | 7640 | 7610 | 5402 |
| 519 | 20240726 | 120800 | 85064672390 | 7640 | 7630 | 7640 | 7630 | 1914 |
| 520 | 20240726 | 120700 | 85050056810 | 7630 | 7630 | 7640 | 7620 | 1020 |
| 521 | 20240726 | 120600 | 85042277440 | 7630 | 7630 | 7630 | 7610 | 4571 |
| 522 | 20240726 | 120500 | 85007439850 | 7620 | 7620 | 7640 | 7620 | 1221 |
| 523 | 20240726 | 120400 | 84998135700 | 7620 | 7650 | 7650 | 7620 | 3169 |
| 524 | 20240726 | 120300 | 84973943240 | 7640 | 7630 | 7650 | 7610 | 1717 |
| 525 | 20240726 | 120200 | 84960827810 | 7610 | 7620 | 7630 | 7610 | 3391 |
| 526 | 20240726 | 120100 | 84934992020 | 7620 | 7640 | 7640 | 7610 | 7422 |
| 527 | 20240726 | 120000 | 84878399360 | 7640 | 7640 | 7650 | 7630 | 370 |
| 528 | 20240726 | 115900 | 84875572550 | 7640 | 7640 | 7650 | 7630 | 893 |
| 529 | 20240726 | 115800 | 84868752040 | 7640 | 7630 | 7640 | 7630 | 3775 |
| 530 | 20240726 | 115700 | 84839933550 | 7630 | 7650 | 7650 | 7630 | 1463 |
| 531 | 20240726 | 115600 | 84828756990 | 7650 | 7630 | 7680 | 7630 | 3500 |
| 532 | 20240726 | 115500 | 84801953050 | 7630 | 7630 | 7640 | 7630 | 2146 |
| 533 | 20240726 | 115400 | 84785577740 | 7620 | 7620 | 7630 | 7620 | 2587 |
| 534 | 20240726 | 115300 | 84765861390 | 7620 | 7620 | 7660 | 7620 | 2092 |
| 535 | 20240726 | 115200 | 84749890890 | 7620 | 7630 | 7640 | 7610 | 3285 |
| 536 | 20240726 | 115100 | 84724833740 | 7620 | 7630 | 7630 | 7610 | 5392 |
| 537 | 20240726 | 115000 | 84683747330 | 7630 | 7640 | 7640 | 7630 | 3610 |
| 538 | 20240726 | 114900 | 84656192160 | 7640 | 7640 | 7650 | 7630 | 1740 |
| 539 | 20240726 | 114800 | 84642896370 | 7640 | 7650 | 7650 | 7590 | 27675 |
| 540 | 20240726 | 114700 | 84432270450 | 7630 | 7640 | 7650 | 7620 | 4715 |
| 541 | 20240726 | 114600 | 84396285430 | 7630 | 7660 | 7660 | 7630 | 5390 |
| 542 | 20240726 | 114500 | 84355102850 | 7660 | 7660 | 7670 | 7640 | 5394 |
| 543 | 20240726 | 114400 | 84313813930 | 7660 | 7650 | 7670 | 7640 | 4985 |
| 544 | 20240726 | 114300 | 84275698200 | 7650 | 7720 | 7720 | 7620 | 27678 |
| 545 | 20240726 | 114200 | 84063629120 | 7720 | 7720 | 7730 | 7720 | 6390 |
| 546 | 20240726 | 114100 | 84014294380 | 7730 | 7720 | 7740 | 7720 | 1683 |
| 547 | 20240726 | 114000 | 84001294890 | 7720 | 7740 | 7750 | 7720 | 3581 |
| 548 | 20240726 | 113900 | 83973626630 | 7740 | 7740 | 7760 | 7730 | 2532 |
| 549 | 20240726 | 113800 | 83954041250 | 7740 | 7740 | 7750 | 7730 | 3910 |
| 550 | 20240726 | 113700 | 83923788240 | 7740 | 7780 | 7780 | 7740 | 5821 |
| 551 | 20240726 | 113600 | 83878641540 | 7760 | 7750 | 7790 | 7750 | 3180 |
| 552 | 20240726 | 113500 | 83853872380 | 7750 | 7740 | 7800 | 7730 | 10348 |
| 553 | 20240726 | 113400 | 83773739520 | 7740 | 7790 | 7790 | 7740 | 6160 |
| 554 | 20240726 | 113300 | 83725909380 | 7770 | 7770 | 7790 | 7770 | 2282 |
| 555 | 20240726 | 113200 | 83708156860 | 7770 | 7760 | 7790 | 7750 | 7191 |
| 556 | 20240726 | 113100 | 83652196810 | 7760 | 7730 | 7760 | 7720 | 3699 |
| 557 | 20240726 | 113000 | 83623564020 | 7720 | 7770 | 7780 | 7720 | 8749 |
| 558 | 20240726 | 112900 | 83555783770 | 7770 | 7800 | 7800 | 7740 | 11098 |
| 559 | 20240726 | 112800 | 83469526350 | 7780 | 7770 | 7800 | 7750 | 7178 |
| 560 | 20240726 | 112700 | 83413682870 | 7750 | 7710 | 7770 | 7710 | 4473 |
| 561 | 20240726 | 112600 | 83379132990 | 7740 | 7760 | 7770 | 7700 | 13018 |
| 562 | 20240726 | 112500 | 83278476140 | 7750 | 7740 | 7820 | 7740 | 32025 |
| 563 | 20240726 | 112400 | 83029062300 | 7750 | 7730 | 7760 | 7710 | 7617 |
| 564 | 20240726 | 112300 | 82970101750 | 7740 | 7700 | 7760 | 7700 | 15796 |
| 565 | 20240726 | 112200 | 82847849490 | 7700 | 7690 | 7700 | 7680 | 3077 |
| 566 | 20240726 | 112100 | 82824178020 | 7690 | 7680 | 7700 | 7680 | 2391 |
| 567 | 20240726 | 112000 | 82805796080 | 7690 | 7680 | 7690 | 7670 | 3099 |
| 568 | 20240726 | 111900 | 82782004360 | 7680 | 7660 | 7700 | 7650 | 3115 |
| 569 | 20240726 | 111800 | 82758116260 | 7660 | 7700 | 7710 | 7660 | 12474 |
| 570 | 20240726 | 111700 | 82662348330 | 7700 | 7690 | 7720 | 7690 | 1040 |
| 571 | 20240726 | 111600 | 82654340640 | 7690 | 7740 | 7740 | 7690 | 5532 |
| 572 | 20240726 | 111500 | 82611752000 | 7740 | 7740 | 7750 | 7680 | 16537 |
| 573 | 20240726 | 111400 | 82484180090 | 7740 | 7750 | 7760 | 7740 | 4283 |
| 574 | 20240726 | 111300 | 82450980360 | 7750 | 7760 | 7760 | 7720 | 7126 |
| 575 | 20240726 | 111200 | 82395844660 | 7760 | 7740 | 7760 | 7720 | 4813 |
| 576 | 20240726 | 111100 | 82358608900 | 7750 | 7720 | 7780 | 7720 | 4204 |
| 577 | 20240726 | 111000 | 82325986980 | 7720 | 7780 | 7780 | 7710 | 13456 |
| 578 | 20240726 | 110900 | 82221791090 | 7770 | 7740 | 7800 | 7740 | 26508 |
| 579 | 20240726 | 110800 | 82015625810 | 7740 | 7720 | 7740 | 7690 | 5267 |
| 580 | 20240726 | 110700 | 81974992720 | 7720 | 7700 | 7730 | 7640 | 22069 |
| 581 | 20240726 | 110600 | 81805725450 | 7700 | 7710 | 7710 | 7690 | 10168 |
| 582 | 20240726 | 110500 | 81727428760 | 7720 | 7740 | 7740 | 7710 | 4878 |
| 583 | 20240726 | 110400 | 81689751610 | 7730 | 7690 | 7740 | 7690 | 8201 |
| 584 | 20240726 | 110300 | 81626439270 | 7680 | 7690 | 7730 | 7670 | 16488 |
| 585 | 20240726 | 110200 | 81499490810 | 7690 | 7740 | 7740 | 7660 | 22166 |
| 586 | 20240726 | 110100 | 81329105800 | 7730 | 7720 | 7880 | 7700 | 25424 |
| 587 | 20240726 | 110000 | 81132134280 | 7730 | 7760 | 7770 | 7700 | 26662 |
| 588 | 20240726 | 105900 | 80926081730 | 7760 | 7820 | 7830 | 7680 | 49843 |
| 589 | 20240726 | 105800 | 80540252240 | 7790 | 7840 | 7950 | 7750 | 74283 |
| 590 | 20240726 | 105700 | 79955516050 | 7840 | 7940 | 8000 | 7800 | 165270 |
| 591 | 20240726 | 105600 | 78647411200 | 7950 | 7700 | 7960 | 7690 | 161440 |
| 592 | 20240726 | 105500 | 77377364830 | 7700 | 7630 | 7710 | 7620 | 14986 |
| 593 | 20240726 | 105400 | 77262329390 | 7640 | 7630 | 7640 | 7630 | 2355 |
| 594 | 20240726 | 105300 | 77244356930 | 7630 | 7660 | 7660 | 7630 | 6008 |
| 595 | 20240726 | 105200 | 77198456570 | 7660 | 7670 | 7680 | 7640 | 12476 |
| 596 | 20240726 | 105100 | 77102852960 | 7670 | 7650 | 7690 | 7640 | 11469 |
| 597 | 20240726 | 105000 | 77014934920 | 7650 | 7620 | 7670 | 7620 | 14898 |
| 598 | 20240726 | 104900 | 76900994760 | 7620 | 7600 | 7660 | 7590 | 19147 |
| 599 | 20240726 | 104800 | 76754952660 | 7590 | 7540 | 7600 | 7540 | 12208 |
| 600 | 20240726 | 104700 | 76662560350 | 7550 | 7580 | 7590 | 7510 | 32413 |
| 601 | 20240726 | 104600 | 76418210560 | 7580 | 7600 | 7600 | 7550 | 28066 |
| 602 | 20240726 | 104500 | 76206137090 | 7600 | 7590 | 7620 | 7560 | 11834 |
| 603 | 20240726 | 104400 | 76116380440 | 7590 | 7610 | 7640 | 7590 | 7175 |
| 604 | 20240726 | 104300 | 76061804790 | 7600 | 7650 | 7650 | 7590 | 26388 |
| 605 | 20240726 | 104200 | 75861043250 | 7660 | 7620 | 7660 | 7620 | 6803 |
| 606 | 20240726 | 104100 | 75809040880 | 7620 | 7690 | 7710 | 7620 | 18679 |
| 607 | 20240726 | 104000 | 75666066360 | 7700 | 7680 | 7720 | 7680 | 12881 |
| 608 | 20240726 | 103900 | 75566930290 | 7690 | 7630 | 7700 | 7630 | 14264 |
| 609 | 20240726 | 103800 | 75457506490 | 7640 | 7620 | 7670 | 7610 | 13710 |
| 610 | 20240726 | 103700 | 75352778470 | 7620 | 7660 | 7660 | 7580 | 38983 |
| 611 | 20240726 | 103600 | 75055889240 | 7660 | 7590 | 7670 | 7580 | 33420 |
| 612 | 20240726 | 103500 | 74801012080 | 7610 | 7780 | 7800 | 7540 | 116504 |
| 613 | 20240726 | 103400 | 73909895950 | 7800 | 7770 | 7820 | 7750 | 15798 |
| 614 | 20240726 | 103300 | 73787061220 | 7760 | 7840 | 7840 | 7750 | 42345 |
| 615 | 20240726 | 103200 | 73457082640 | 7850 | 7900 | 7910 | 7840 | 15596 |
| 616 | 20240726 | 103100 | 73334343600 | 7900 | 7950 | 7950 | 7900 | 15427 |
| 617 | 20240726 | 103000 | 73212134880 | 7950 | 7900 | 7950 | 7900 | 24968 |
| 618 | 20240726 | 102900 | 73014161640 | 7910 | 7870 | 7920 | 7870 | 16653 |
| 619 | 20240726 | 102800 | 72882476740 | 7870 | 7860 | 7920 | 7860 | 33849 |
| 620 | 20240726 | 102700 | 72615318630 | 7860 | 7840 | 7860 | 7820 | 7584 |
| 621 | 20240726 | 102600 | 72555849270 | 7840 | 7820 | 7860 | 7810 | 7616 |
| 622 | 20240726 | 102500 | 72496095870 | 7810 | 7870 | 7870 | 7810 | 15580 |
| 623 | 20240726 | 102400 | 72373861730 | 7860 | 7780 | 7870 | 7780 | 17989 |
| 624 | 20240726 | 102300 | 72232749530 | 7790 | 7810 | 7810 | 7780 | 9313 |
| 625 | 20240726 | 102200 | 72160158060 | 7810 | 7790 | 7870 | 7780 | 26843 |
| 626 | 20240726 | 102100 | 71950335490 | 7780 | 7750 | 7790 | 7740 | 27443 |
| 627 | 20240726 | 102000 | 71737254650 | 7750 | 7780 | 7790 | 7740 | 38625 |
| 628 | 20240726 | 101900 | 71437356360 | 7780 | 7790 | 7830 | 7760 | 61541 |
| 629 | 20240726 | 101800 | 70958857130 | 7790 | 7800 | 7880 | 7790 | 18335 |
| 630 | 20240726 | 101700 | 70815285210 | 7810 | 7840 | 7860 | 7800 | 26573 |
| 631 | 20240726 | 101600 | 70607398580 | 7840 | 7820 | 7880 | 7810 | 27869 |
| 632 | 20240726 | 101500 | 70388804070 | 7830 | 7900 | 7910 | 7800 | 74213 |
| 633 | 20240726 | 101400 | 69806607400 | 7920 | 7940 | 7950 | 7900 | 16647 |
| 634 | 20240726 | 101300 | 69674744860 | 7950 | 7990 | 8010 | 7880 | 37363 |
| 635 | 20240726 | 101200 | 69378472360 | 8000 | 8040 | 8040 | 7960 | 19384 |
| 636 | 20240726 | 101100 | 69223493280 | 8020 | 8030 | 8050 | 7960 | 23241 |
| 637 | 20240726 | 101000 | 69037181220 | 8020 | 7880 | 8070 | 7880 | 58387 |
| 638 | 20240726 | 100900 | 68570097510 | 7880 | 7960 | 7960 | 7880 | 33714 |
| 639 | 20240726 | 100800 | 68303217470 | 7960 | 7960 | 8010 | 7940 | 13335 |
| 640 | 20240726 | 100700 | 68196910540 | 7960 | 7990 | 8010 | 7920 | 33949 |
| 641 | 20240726 | 100600 | 67926574000 | 7990 | 7970 | 8070 | 7960 | 28013 |
| 642 | 20240726 | 100500 | 67702240100 | 7960 | 8040 | 8040 | 7930 | 36753 |
| 643 | 20240726 | 100400 | 67409563820 | 8040 | 8040 | 8080 | 7980 | 32199 |
| 644 | 20240726 | 100300 | 67151562800 | 8040 | 8080 | 8090 | 8030 | 20765 |
| 645 | 20240726 | 100200 | 66984410690 | 8090 | 8060 | 8140 | 7980 | 53078 |
| 646 | 20240726 | 100100 | 66556304800 | 8050 | 8140 | 8150 | 8020 | 58261 |
| 647 | 20240726 | 100000 | 66086121120 | 8140 | 8030 | 8180 | 8020 | 153940 |
| 648 | 20240726 | 095900 | 64835987850 | 8050 | 7950 | 8050 | 7940 | 100215 |
| 649 | 20240726 | 095800 | 64032652380 | 7950 | 7930 | 7960 | 7860 | 69236 |
| 650 | 20240726 | 095700 | 63485791440 | 7930 | 8020 | 8030 | 7860 | 88739 |
| 651 | 20240726 | 095600 | 62782209770 | 8020 | 7950 | 8040 | 7930 | 89629 |
| 652 | 20240726 | 095500 | 62067781640 | 7950 | 8040 | 8130 | 7950 | 82198 |
| 653 | 20240726 | 095400 | 61408436160 | 8040 | 8070 | 8150 | 8030 | 67804 |
| 654 | 20240726 | 095300 | 60859760080 | 8080 | 8080 | 8110 | 8000 | 70467 |
| 655 | 20240726 | 095200 | 60293011050 | 8080 | 8180 | 8180 | 8010 | 166770 |
| 656 | 20240726 | 095100 | 58944840760 | 8180 | 8260 | 8380 | 8150 | 247167 |
| 657 | 20240726 | 095000 | 56907369990 | 8260 | 8220 | 8280 | 8180 | 105592 |
| 658 | 20240726 | 094900 | 56039899760 | 8220 | 8290 | 8340 | 8180 | 222552 |
| 659 | 20240726 | 094800 | 54201404890 | 8290 | 8120 | 8360 | 8110 | 447558 |
| 660 | 20240726 | 094700 | 50493298480 | 8110 | 8160 | 8170 | 8040 | 106869 |
| 661 | 20240726 | 094600 | 49627417130 | 8160 | 8190 | 8240 | 8140 | 91689 |
| 662 | 20240726 | 094500 | 48876838680 | 8170 | 8180 | 8250 | 8110 | 227553 |
| 663 | 20240726 | 094400 | 47014880960 | 8170 | 8190 | 8240 | 8130 | 150856 |
| 664 | 20240726 | 094300 | 45778423590 | 8260 | 8260 | 8260 | 8260 | 0 |
| 665 | 20240726 | 094200 | 45778423590 | 8260 | 7970 | 8260 | 7970 | 234935 |
| 666 | 20240726 | 094100 | 43858840800 | 7970 | 8000 | 8090 | 7960 | 62654 |
| 667 | 20240726 | 094000 | 43356037190 | 8000 | 8010 | 8070 | 7910 | 78638 |
| 668 | 20240726 | 093900 | 42728254500 | 8010 | 8120 | 8130 | 7920 | 128924 |
| 669 | 20240726 | 093800 | 41693910920 | 8130 | 7930 | 8130 | 7830 | 212147 |
| 670 | 20240726 | 093700 | 40000699990 | 7930 | 8110 | 8260 | 7730 | 452941 |
| 671 | 20240726 | 093600 | 36339759410 | 8110 | 8190 | 8240 | 8110 | 204659 |
| 672 | 20240726 | 093500 | 34662698380 | 8190 | 8170 | 8240 | 8150 | 334052 |
| 673 | 20240726 | 093400 | 31922452720 | 8170 | 8050 | 8230 | 8000 | 738880 |
| 674 | 20240726 | 093300 | 25903593690 | 8050 | 7540 | 8100 | 7540 | 576259 |
| 675 | 20240726 | 093200 | 21404828230 | 7560 | 7470 | 7570 | 7420 | 66465 |
| 676 | 20240726 | 093100 | 20907070480 | 7480 | 7310 | 7490 | 7310 | 53233 |
| 677 | 20240726 | 093000 | 20511027120 | 7310 | 7350 | 7350 | 7300 | 13109 |
| 678 | 20240726 | 092900 | 20415073420 | 7340 | 7390 | 7400 | 7340 | 33849 |
| 679 | 20240726 | 092800 | 20165406890 | 7390 | 7330 | 7410 | 7320 | 48971 |
| 680 | 20240726 | 092700 | 19804417630 | 7330 | 7260 | 7330 | 7250 | 23881 |
| 681 | 20240726 | 092600 | 19630659170 | 7250 | 7290 | 7290 | 7220 | 80577 |
| 682 | 20240726 | 092500 | 19046672360 | 7300 | 7350 | 7370 | 7290 | 49255 |
| 683 | 20240726 | 092400 | 18685684740 | 7350 | 7300 | 7360 | 7280 | 56848 |
| 684 | 20240726 | 092300 | 18269820690 | 7290 | 7440 | 7440 | 7280 | 84607 |
| 685 | 20240726 | 092200 | 17648064240 | 7440 | 7460 | 7470 | 7400 | 55630 |
| 686 | 20240726 | 092100 | 17234908220 | 7460 | 7460 | 7500 | 7440 | 27511 |
| 687 | 20240726 | 092000 | 17029378030 | 7440 | 7550 | 7560 | 7410 | 64028 |
| 688 | 20240726 | 091900 | 16551311960 | 7550 | 7540 | 7600 | 7520 | 12312 |
| 689 | 20240726 | 091800 | 16458152390 | 7530 | 7550 | 7580 | 7500 | 53041 |
| 690 | 20240726 | 091700 | 16059069010 | 7550 | 7650 | 7650 | 7550 | 60974 |
| 691 | 20240726 | 091600 | 15595567910 | 7640 | 7600 | 7690 | 7590 | 38444 |
| 692 | 20240726 | 091500 | 15301643590 | 7610 | 7630 | 7640 | 7540 | 70294 |
| 693 | 20240726 | 091400 | 14768466580 | 7620 | 7730 | 7770 | 7610 | 76890 |
| 694 | 20240726 | 091300 | 14178559510 | 7720 | 7710 | 7850 | 7670 | 140545 |
| 695 | 20240726 | 091200 | 13085718550 | 7680 | 7680 | 7880 | 7620 | 205322 |
| 696 | 20240726 | 091100 | 11493657610 | 7670 | 7610 | 7680 | 7550 | 65207 |
| 697 | 20240726 | 091000 | 10998124750 | 7580 | 7580 | 7740 | 7580 | 142036 |
| 698 | 20240726 | 090900 | 9910740830 | 7590 | 7650 | 7660 | 7580 | 90133 |
| 699 | 20240726 | 090800 | 9223705870 | 7660 | 7560 | 7710 | 7550 | 179552 |
| 700 | 20240726 | 090700 | 7851457020 | 7560 | 7500 | 7570 | 7460 | 66795 |
| 701 | 20240726 | 090600 | 7349041710 | 7500 | 7470 | 7530 | 7400 | 62483 |
| 702 | 20240726 | 090500 | 6883564910 | 7470 | 7480 | 7580 | 7450 | 79725 |
| 703 | 20240726 | 090400 | 6284810710 | 7490 | 7460 | 7500 | 7410 | 68936 |
| 704 | 20240726 | 090300 | 5771827640 | 7460 | 7500 | 7510 | 7350 | 172146 |
| 705 | 20240726 | 090200 | 4495963500 | 7500 | 7510 | 7610 | 7470 | 221019 |
| 706 | 20240726 | 090100 | 2832996180 | 7510 | 7510 | 7510 | 7510 | 0 |
| 707 | 20240726 | 090000 | 2832996180 | 7510 | 7990 | 7990 | 7510 | 356747 |