37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 204300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 3 | 20231103 | 204200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20231103 | 204100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20231103 | 204000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20231103 | 203900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20231103 | 203800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20231103 | 203700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20231103 | 203600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20231103 | 203500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20231103 | 203400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20231103 | 203300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20231103 | 203200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20231103 | 203100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20231103 | 203000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20231103 | 202900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20231103 | 202800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20231103 | 202700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20231103 | 202600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20231103 | 202500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20231103 | 202400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20231103 | 202300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20231103 | 202200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20231103 | 202100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20231103 | 202000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20231103 | 201900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20231103 | 201800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20231103 | 201700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20231103 | 201600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20231103 | 201500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20231103 | 201400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20231103 | 201300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 33 | 20231103 | 201200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20231103 | 201100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20231103 | 201000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20231103 | 200900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20231103 | 200800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20231103 | 200700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20231103 | 200600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20231103 | 200500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20231103 | 200400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20231103 | 200300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20231103 | 200200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20231103 | 200100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20231103 | 200000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20231103 | 195900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20231103 | 195800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20231103 | 195700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20231103 | 195600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20231103 | 195500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20231103 | 195400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20231103 | 195300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20231103 | 195200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20231103 | 195100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20231103 | 195000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20231103 | 194900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20231103 | 194800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20231103 | 194700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20231103 | 194600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20231103 | 194500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20231103 | 194400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20231103 | 194300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 63 | 20231103 | 194200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20231103 | 194100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20231103 | 194000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20231103 | 193900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20231103 | 193800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20231103 | 193700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20231103 | 193600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20231103 | 193500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20231103 | 193400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20231103 | 193300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20231103 | 193200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20231103 | 193100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20231103 | 193000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20231103 | 192900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20231103 | 192800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20231103 | 192700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20231103 | 192600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20231103 | 192500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20231103 | 192400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20231103 | 192300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20231103 | 192200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20231103 | 192100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20231103 | 192000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20231103 | 191900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20231103 | 191800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20231103 | 191700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20231103 | 191600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20231103 | 191500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20231103 | 191400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20231103 | 191300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 93 | 20231103 | 191200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20231103 | 191100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20231103 | 191000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20231103 | 190900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20231103 | 190800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20231103 | 190700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20231103 | 190600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20231103 | 190500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20231103 | 190400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20231103 | 190300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20231103 | 190200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20231103 | 190100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20231103 | 190000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20231103 | 185900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20231103 | 185800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20231103 | 185700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20231103 | 185600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20231103 | 185500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20231103 | 185400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20231103 | 185300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20231103 | 185200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20231103 | 185100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20231103 | 185000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20231103 | 184900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20231103 | 184800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20231103 | 184700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20231103 | 184600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20231103 | 184500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20231103 | 184400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20231103 | 184300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 123 | 20231103 | 184200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20231103 | 184100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20231103 | 184000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20231103 | 183900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20231103 | 183800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20231103 | 183700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20231103 | 183600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20231103 | 183500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20231103 | 183400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20231103 | 183300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20231103 | 183200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20231103 | 183100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20231103 | 183000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20231103 | 182900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20231103 | 182800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20231103 | 182700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20231103 | 182600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20231103 | 182500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20231103 | 182400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20231103 | 182300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20231103 | 182200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20231103 | 182100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20231103 | 182000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20231103 | 181900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20231103 | 181800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20231103 | 181700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20231103 | 181600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20231103 | 181500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20231103 | 181400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20231103 | 181300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 153 | 20231103 | 181200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20231103 | 181100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20231103 | 181000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20231103 | 180900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20231103 | 180800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20231103 | 180700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20231103 | 180600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20231103 | 180500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20231103 | 180400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20231103 | 180300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20231103 | 180200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20231103 | 180100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20231103 | 180000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20231103 | 175900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20231103 | 175800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20231103 | 175700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20231103 | 175600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20231103 | 175500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20231103 | 175400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20231103 | 175300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20231103 | 175200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20231103 | 175100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20231103 | 175000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20231103 | 174900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20231103 | 174800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20231103 | 174700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20231103 | 174600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20231103 | 174500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20231103 | 174400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20231103 | 174300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 183 | 20231103 | 174200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20231103 | 174100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20231103 | 174000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20231103 | 173900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20231103 | 173800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20231103 | 173700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20231103 | 173600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20231103 | 173500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20231103 | 173400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20231103 | 173300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20231103 | 173200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20231103 | 173100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20231103 | 173000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20231103 | 172900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20231103 | 172800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20231103 | 172700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20231103 | 172600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20231103 | 172500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20231103 | 172400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20231103 | 172300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20231103 | 172200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20231103 | 172100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20231103 | 172000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20231103 | 171900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20231103 | 171800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20231103 | 171700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20231103 | 171600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20231103 | 171500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20231103 | 171400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20231103 | 171300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 213 | 20231103 | 171200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20231103 | 171100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20231103 | 171000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20231103 | 170900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20231103 | 170800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 218 | 20231103 | 170700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 219 | 20231103 | 170600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 220 | 20231103 | 170500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 221 | 20231103 | 170400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 222 | 20231103 | 170300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 223 | 20231103 | 170200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 224 | 20231103 | 170100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 225 | 20231103 | 170000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 226 | 20231103 | 165900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 227 | 20231103 | 165800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 228 | 20231103 | 165700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 229 | 20231103 | 165600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 230 | 20231103 | 165500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 231 | 20231103 | 165400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 232 | 20231103 | 165300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 233 | 20231103 | 165200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 234 | 20231103 | 165100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 235 | 20231103 | 165000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 236 | 20231103 | 164900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 237 | 20231103 | 164800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 238 | 20231103 | 164700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 239 | 20231103 | 164600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 240 | 20231103 | 164500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 241 | 20231103 | 164400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 242 | 20231103 | 164300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 243 | 20231103 | 164200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 244 | 20231103 | 164100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 245 | 20231103 | 164000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 246 | 20231103 | 163900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 247 | 20231103 | 163800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 248 | 20231103 | 163700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 249 | 20231103 | 163600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 250 | 20231103 | 163500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 251 | 20231103 | 163400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 252 | 20231103 | 163300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 253 | 20231103 | 163200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 254 | 20231103 | 163100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 255 | 20231103 | 163000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 256 | 20231103 | 162900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 257 | 20231103 | 162800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 258 | 20231103 | 162700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 259 | 20231103 | 162600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 260 | 20231103 | 162500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 261 | 20231103 | 162400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 262 | 20231103 | 162300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 263 | 20231103 | 162200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 264 | 20231103 | 162100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 265 | 20231103 | 162000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 266 | 20231103 | 161900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 267 | 20231103 | 161800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 268 | 20231103 | 161700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 269 | 20231103 | 161600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 270 | 20231103 | 161500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 271 | 20231103 | 161400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 272 | 20231103 | 161300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 273 | 20231103 | 161200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 274 | 20231103 | 161100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 275 | 20231103 | 161000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 276 | 20231103 | 160900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 277 | 20231103 | 160800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 278 | 20231103 | 160700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 279 | 20231103 | 160600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 280 | 20231103 | 160500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 281 | 20231103 | 160400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 282 | 20231103 | 160300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 283 | 20231103 | 160200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 284 | 20231103 | 160100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 285 | 20231103 | 160000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 286 | 20231103 | 155900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 287 | 20231103 | 155800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 288 | 20231103 | 155700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 289 | 20231103 | 155600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 290 | 20231103 | 155500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 291 | 20231103 | 155400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 292 | 20231103 | 155300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 293 | 20231103 | 155200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 294 | 20231103 | 155100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 295 | 20231103 | 155000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 296 | 20231103 | 154900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 297 | 20231103 | 154800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 298 | 20231103 | 154700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 299 | 20231103 | 154600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 300 | 20231103 | 154500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 301 | 20231103 | 154400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 302 | 20231103 | 154300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 303 | 20231103 | 154200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 304 | 20231103 | 154100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 305 | 20231103 | 154000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 306 | 20231103 | 153900 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 307 | 20231103 | 153800 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 308 | 20231103 | 153700 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 309 | 20231103 | 153600 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 310 | 20231103 | 153500 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 311 | 20231103 | 153400 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 312 | 20231103 | 153300 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 313 | 20231103 | 153200 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 314 | 20231103 | 153100 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 0 |
| 315 | 20231103 | 153000 | 8123556700 | 34200 | 34200 | 34200 | 34200 | 10230 |
| 316 | 20231103 | 152900 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20231103 | 152800 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20231103 | 152700 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 319 | 20231103 | 152600 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 320 | 20231103 | 152500 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 321 | 20231103 | 152400 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 322 | 20231103 | 152300 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 323 | 20231103 | 152200 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 324 | 20231103 | 152100 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 325 | 20231103 | 152000 | 7773690700 | 34150 | 34150 | 34150 | 34150 | 0 |
| 326 | 20231103 | 151900 | 7773690700 | 34150 | 34100 | 34150 | 34100 | 2239 |
| 327 | 20231103 | 151800 | 7697255600 | 34150 | 34100 | 34150 | 34100 | 244 |
| 328 | 20231103 | 151700 | 7688929650 | 34150 | 34150 | 34150 | 34100 | 1020 |
| 329 | 20231103 | 151600 | 7654097050 | 34150 | 34150 | 34150 | 34100 | 401 |
| 330 | 20231103 | 151500 | 7640417900 | 34100 | 34100 | 34150 | 34100 | 218 |
| 331 | 20231103 | 151400 | 7632981800 | 34150 | 34150 | 34150 | 34100 | 804 |
| 332 | 20231103 | 151300 | 7605537400 | 34150 | 34100 | 34150 | 34100 | 931 |
| 333 | 20231103 | 151200 | 7573765300 | 34150 | 34100 | 34150 | 34100 | 169 |
| 334 | 20231103 | 151100 | 7568000900 | 34150 | 34150 | 34150 | 34100 | 576 |
| 335 | 20231103 | 151000 | 7548355800 | 34100 | 34150 | 34150 | 34100 | 340 |
| 336 | 20231103 | 150900 | 7536749550 | 34100 | 34150 | 34150 | 34100 | 210 |
| 337 | 20231103 | 150800 | 7529581800 | 34100 | 34100 | 34150 | 34100 | 122 |
| 338 | 20231103 | 150700 | 7525418950 | 34150 | 34150 | 34150 | 34100 | 435 |
| 339 | 20231103 | 150600 | 7510564100 | 34150 | 34150 | 34150 | 34100 | 290 |
| 340 | 20231103 | 150500 | 7500660700 | 34150 | 34150 | 34150 | 34100 | 109 |
| 341 | 20231103 | 150400 | 7496938700 | 34150 | 34100 | 34150 | 34100 | 561 |
| 342 | 20231103 | 150300 | 7477781350 | 34150 | 34150 | 34150 | 34100 | 225 |
| 343 | 20231103 | 150200 | 7470099400 | 34150 | 34150 | 34150 | 34100 | 222 |
| 344 | 20231103 | 150100 | 7462521450 | 34150 | 34100 | 34150 | 34100 | 57 |
| 345 | 20231103 | 150000 | 7460576650 | 34150 | 34100 | 34150 | 34100 | 667 |
| 346 | 20231103 | 145900 | 7437829200 | 34100 | 34150 | 34150 | 34100 | 662 |
| 347 | 20231103 | 145800 | 7415253950 | 34150 | 34100 | 34150 | 34100 | 48 |
| 348 | 20231103 | 145700 | 7413615500 | 34150 | 34100 | 34150 | 34100 | 2676 |
| 349 | 20231103 | 145600 | 7322337950 | 34150 | 34150 | 34150 | 34100 | 4219 |
| 350 | 20231103 | 145500 | 7178468700 | 34100 | 34100 | 34150 | 34100 | 653 |
| 351 | 20231103 | 145400 | 7156194050 | 34150 | 34150 | 34150 | 34100 | 191 |
| 352 | 20231103 | 145300 | 7149672150 | 34150 | 34100 | 34150 | 34100 | 54 |
| 353 | 20231103 | 145200 | 7147829000 | 34100 | 34100 | 34150 | 34100 | 293 |
| 354 | 20231103 | 145100 | 7137829800 | 34100 | 34150 | 34150 | 34100 | 259 |
| 355 | 20231103 | 145000 | 7128991300 | 34100 | 34100 | 34150 | 34100 | 78 |
| 356 | 20231103 | 144900 | 7126330250 | 34150 | 34150 | 34150 | 34100 | 306 |
| 357 | 20231103 | 144800 | 7115880600 | 34150 | 34150 | 34150 | 34100 | 204 |
| 358 | 20231103 | 144700 | 7108914300 | 34150 | 34100 | 34150 | 34100 | 132 |
| 359 | 20231103 | 144600 | 7104407850 | 34100 | 34100 | 34150 | 34100 | 381 |
| 360 | 20231103 | 144500 | 7091412600 | 34150 | 34100 | 34150 | 34100 | 905 |
| 361 | 20231103 | 144400 | 7060546500 | 34100 | 34150 | 34150 | 34100 | 53 |
| 362 | 20231103 | 144300 | 7058738150 | 34100 | 34100 | 34150 | 34100 | 223 |
| 363 | 20231103 | 144200 | 7051133400 | 34100 | 34150 | 34150 | 34100 | 284 |
| 364 | 20231103 | 144100 | 7041443050 | 34100 | 34100 | 34150 | 34100 | 78 |
| 365 | 20231103 | 144000 | 7038781100 | 34100 | 34150 | 34150 | 34100 | 108 |
| 366 | 20231103 | 143900 | 7035097150 | 34100 | 34150 | 34150 | 34100 | 162 |
| 367 | 20231103 | 143800 | 7029565000 | 34100 | 34100 | 34150 | 34100 | 55 |
| 368 | 20231103 | 143700 | 7027687000 | 34100 | 34150 | 34150 | 34100 | 46 |
| 369 | 20231103 | 143600 | 7026116500 | 34100 | 34100 | 34150 | 34100 | 108 |
| 370 | 20231103 | 143500 | 7022428700 | 34150 | 34150 | 34150 | 34100 | 549 |
| 371 | 20231103 | 143400 | 7003705400 | 34100 | 34100 | 34150 | 34100 | 338 |
| 372 | 20231103 | 143300 | 6992179400 | 34100 | 34100 | 34150 | 34100 | 24 |
| 373 | 20231103 | 143200 | 6991359950 | 34150 | 34100 | 34150 | 34100 | 2067 |
| 374 | 20231103 | 143100 | 6920872300 | 34100 | 34150 | 34150 | 34100 | 794 |
| 375 | 20231103 | 143000 | 6893758200 | 34100 | 34100 | 34150 | 34100 | 89 |
| 376 | 20231103 | 142900 | 6890719050 | 34100 | 34100 | 34150 | 34100 | 222 |
| 377 | 20231103 | 142800 | 6883141550 | 34150 | 34200 | 34200 | 34100 | 1647 |
| 378 | 20231103 | 142700 | 6826895550 | 34200 | 34150 | 34200 | 34150 | 216 |
| 379 | 20231103 | 142600 | 6819516750 | 34200 | 34200 | 34200 | 34150 | 146 |
| 380 | 20231103 | 142500 | 6814529300 | 34200 | 34200 | 34200 | 34150 | 239 |
| 381 | 20231103 | 142400 | 6806359800 | 34200 | 34200 | 34200 | 34150 | 56 |
| 382 | 20231103 | 142300 | 6804444650 | 34200 | 34150 | 34200 | 34150 | 31 |
| 383 | 20231103 | 142200 | 6803384950 | 34150 | 34150 | 34200 | 34150 | 39 |
| 384 | 20231103 | 142100 | 6802052650 | 34150 | 34200 | 34200 | 34150 | 76 |
| 385 | 20231103 | 142000 | 6799453650 | 34200 | 34200 | 34250 | 34200 | 927 |
| 386 | 20231103 | 141900 | 6767749000 | 34250 | 34200 | 34250 | 34200 | 349 |
| 387 | 20231103 | 141800 | 6755812100 | 34250 | 34250 | 34250 | 34200 | 71 |
| 388 | 20231103 | 141700 | 6753380400 | 34200 | 34200 | 34200 | 34150 | 964 |
| 389 | 20231103 | 141600 | 6720411650 | 34200 | 34200 | 34200 | 34200 | 245 |
| 390 | 20231103 | 141500 | 6712032650 | 34200 | 34150 | 34200 | 34150 | 67 |
| 391 | 20231103 | 141400 | 6709741350 | 34200 | 34200 | 34200 | 34150 | 92 |
| 392 | 20231103 | 141300 | 6706595900 | 34150 | 34200 | 34200 | 34150 | 322 |
| 393 | 20231103 | 141200 | 6695584950 | 34150 | 34150 | 34200 | 34150 | 30 |
| 394 | 20231103 | 141100 | 6694559500 | 34200 | 34200 | 34200 | 34150 | 3293 |
| 395 | 20231103 | 141000 | 6581947550 | 34250 | 34200 | 34250 | 34200 | 112 |
| 396 | 20231103 | 140900 | 6578111800 | 34250 | 34250 | 34250 | 34200 | 546 |
| 397 | 20231103 | 140800 | 6559433800 | 34250 | 34250 | 34250 | 34200 | 179 |
| 398 | 20231103 | 140700 | 6553303100 | 34200 | 34250 | 34250 | 34200 | 183 |
| 399 | 20231103 | 140600 | 6547037300 | 34200 | 34200 | 34250 | 34200 | 242 |
| 400 | 20231103 | 140500 | 6538749700 | 34250 | 34250 | 34250 | 34200 | 304 |
| 401 | 20231103 | 140400 | 6528350750 | 34250 | 34250 | 34250 | 34200 | 100 |
| 402 | 20231103 | 140300 | 6524925800 | 34250 | 34250 | 34300 | 34200 | 3093 |
| 403 | 20231103 | 140200 | 6418990050 | 34250 | 34200 | 34250 | 34200 | 119 |
| 404 | 20231103 | 140100 | 6414917450 | 34200 | 34250 | 34250 | 34200 | 140 |
| 405 | 20231103 | 140000 | 6410123150 | 34200 | 34200 | 34250 | 34200 | 930 |
| 406 | 20231103 | 135900 | 6378311700 | 34250 | 34250 | 34250 | 34200 | 121 |
| 407 | 20231103 | 135800 | 6374167600 | 34250 | 34200 | 34250 | 34200 | 1005 |
| 408 | 20231103 | 135700 | 6339756650 | 34200 | 34250 | 34250 | 34200 | 365 |
| 409 | 20231103 | 135600 | 6327270200 | 34200 | 34200 | 34250 | 34200 | 209 |
| 410 | 20231103 | 135500 | 6320113250 | 34200 | 34250 | 34250 | 34200 | 111 |
| 411 | 20231103 | 135400 | 6316311950 | 34200 | 34250 | 34250 | 34200 | 451 |
| 412 | 20231103 | 135300 | 6300866300 | 34250 | 34250 | 34300 | 34200 | 1967 |
| 413 | 20231103 | 135200 | 6233495450 | 34250 | 34300 | 34300 | 34250 | 187 |
| 414 | 20231103 | 135100 | 6227085900 | 34300 | 34300 | 34300 | 34250 | 662 |
| 415 | 20231103 | 135000 | 6204379500 | 34300 | 34300 | 34300 | 34250 | 224 |
| 416 | 20231103 | 134900 | 6196697000 | 34250 | 34250 | 34300 | 34250 | 4421 |
| 417 | 20231103 | 134800 | 6045143650 | 34300 | 34250 | 34300 | 34250 | 1715 |
| 418 | 20231103 | 134700 | 5986381500 | 34200 | 34200 | 34250 | 34150 | 3240 |
| 419 | 20231103 | 134600 | 5875554950 | 34200 | 34100 | 34200 | 34100 | 5499 |
| 420 | 20231103 | 134500 | 5687760350 | 34100 | 34100 | 34150 | 34100 | 353 |
| 421 | 20231103 | 134400 | 5675716050 | 34100 | 34100 | 34150 | 34100 | 201 |
| 422 | 20231103 | 134300 | 5668854600 | 34100 | 34100 | 34150 | 34100 | 122 |
| 423 | 20231103 | 134200 | 5664691000 | 34100 | 34100 | 34150 | 34100 | 35 |
| 424 | 20231103 | 134100 | 5663496050 | 34100 | 34150 | 34150 | 34100 | 64 |
| 425 | 20231103 | 134000 | 5661310650 | 34100 | 34100 | 34150 | 34100 | 113 |
| 426 | 20231103 | 133900 | 5657453650 | 34100 | 34100 | 34150 | 34100 | 81 |
| 427 | 20231103 | 133800 | 5654689100 | 34100 | 34100 | 34150 | 34100 | 22 |
| 428 | 20231103 | 133700 | 5653938350 | 34150 | 34100 | 34150 | 34100 | 32 |
| 429 | 20231103 | 133600 | 5652845700 | 34100 | 34150 | 34150 | 34100 | 154 |
| 430 | 20231103 | 133500 | 5647587150 | 34100 | 34150 | 34150 | 34100 | 19 |
| 431 | 20231103 | 133400 | 5646938900 | 34150 | 34100 | 34150 | 34100 | 52 |
| 432 | 20231103 | 133300 | 5645164700 | 34100 | 34100 | 34150 | 34100 | 150 |
| 433 | 20231103 | 133200 | 5640048150 | 34150 | 34050 | 34150 | 34050 | 411 |
| 434 | 20231103 | 133100 | 5626031200 | 34100 | 34150 | 34150 | 34100 | 269 |
| 435 | 20231103 | 133000 | 5616855000 | 34150 | 34100 | 34150 | 34050 | 3881 |
| 436 | 20231103 | 132900 | 5484511350 | 34100 | 34100 | 34100 | 34050 | 231 |
| 437 | 20231103 | 132800 | 5476634350 | 34050 | 34050 | 34100 | 34050 | 91 |
| 438 | 20231103 | 132700 | 5473532050 | 34050 | 34050 | 34100 | 34050 | 61 |
| 439 | 20231103 | 132600 | 5471452150 | 34050 | 34100 | 34100 | 34050 | 32 |
| 440 | 20231103 | 132500 | 5470362500 | 34000 | 34000 | 34100 | 34000 | 966 |
| 441 | 20231103 | 132400 | 5437469650 | 34000 | 34050 | 34050 | 34000 | 1206 |
| 442 | 20231103 | 132300 | 5396450900 | 34050 | 34050 | 34100 | 34050 | 178 |
| 443 | 20231103 | 132200 | 5390386650 | 34100 | 34100 | 34100 | 34050 | 41 |
| 444 | 20231103 | 132100 | 5388989250 | 34100 | 34000 | 34100 | 34000 | 1231 |
| 445 | 20231103 | 132000 | 5347073600 | 34050 | 34000 | 34050 | 34000 | 150 |
| 446 | 20231103 | 131900 | 5341972350 | 34000 | 34000 | 34050 | 34000 | 403 |
| 447 | 20231103 | 131800 | 5328268850 | 34000 | 34000 | 34050 | 34000 | 95 |
| 448 | 20231103 | 131700 | 5325035650 | 34050 | 34050 | 34050 | 34000 | 66 |
| 449 | 20231103 | 131600 | 5322789000 | 34000 | 34050 | 34050 | 34000 | 67 |
| 450 | 20231103 | 131500 | 5320508550 | 34000 | 34050 | 34050 | 34000 | 373 |
| 451 | 20231103 | 131400 | 5307821450 | 34000 | 34050 | 34050 | 34000 | 313 |
| 452 | 20231103 | 131300 | 5297164000 | 34050 | 34050 | 34100 | 34050 | 70 |
| 453 | 20231103 | 131200 | 5294777500 | 34050 | 34050 | 34100 | 34050 | 140 |
| 454 | 20231103 | 131100 | 5290009250 | 34050 | 34050 | 34100 | 34050 | 225 |
| 455 | 20231103 | 131000 | 5282337300 | 34100 | 34050 | 34100 | 34050 | 142 |
| 456 | 20231103 | 130900 | 5277496350 | 34050 | 34100 | 34100 | 34050 | 33 |
| 457 | 20231103 | 130800 | 5276371700 | 34050 | 34050 | 34050 | 34050 | 111 |
| 458 | 20231103 | 130700 | 5272592150 | 34050 | 34000 | 34100 | 34000 | 2488 |
| 459 | 20231103 | 130600 | 5187873950 | 34050 | 33950 | 34050 | 33950 | 595 |
| 460 | 20231103 | 130500 | 5167643150 | 33950 | 33950 | 34000 | 33950 | 15 |
| 461 | 20231103 | 130400 | 5167133850 | 34000 | 33950 | 34000 | 33950 | 83 |
| 462 | 20231103 | 130300 | 5164313650 | 33950 | 33950 | 33950 | 33950 | 358 |
| 463 | 20231103 | 130200 | 5152159550 | 33950 | 34050 | 34050 | 33950 | 430 |
| 464 | 20231103 | 130100 | 5137554150 | 34000 | 34000 | 34000 | 34000 | 154 |
| 465 | 20231103 | 130000 | 5132318150 | 34050 | 34000 | 34050 | 33950 | 1716 |
| 466 | 20231103 | 125900 | 5073973250 | 33950 | 34000 | 34000 | 33950 | 24 |
| 467 | 20231103 | 125800 | 5073157350 | 34000 | 33950 | 34000 | 33950 | 211 |
| 468 | 20231103 | 125700 | 5065992900 | 33950 | 34000 | 34000 | 33950 | 211 |
| 469 | 20231103 | 125600 | 5058829000 | 33950 | 33950 | 33950 | 33950 | 377 |
| 470 | 20231103 | 125500 | 5046029850 | 33950 | 34000 | 34000 | 33950 | 31 |
| 471 | 20231103 | 125400 | 5044977350 | 34000 | 34000 | 34000 | 33950 | 746 |
| 472 | 20231103 | 125300 | 5019614850 | 34000 | 34000 | 34050 | 34000 | 253 |
| 473 | 20231103 | 125200 | 5011009100 | 34000 | 34000 | 34000 | 34000 | 1329 |
| 474 | 20231103 | 125100 | 4965823100 | 34050 | 34000 | 34050 | 34000 | 197 |
| 475 | 20231103 | 125000 | 4959123750 | 34000 | 34050 | 34050 | 33950 | 3430 |
| 476 | 20231103 | 124900 | 4842516750 | 34000 | 34050 | 34050 | 34000 | 118 |
| 477 | 20231103 | 124800 | 4838498900 | 34050 | 34050 | 34050 | 34050 | 33 |
| 478 | 20231103 | 124700 | 4837375250 | 34050 | 34050 | 34050 | 34000 | 40 |
| 479 | 20231103 | 124600 | 4836013350 | 34000 | 34050 | 34050 | 34000 | 140 |
| 480 | 20231103 | 124500 | 4831252900 | 34050 | 34050 | 34050 | 34050 | 50 |
| 481 | 20231103 | 124400 | 4829550400 | 34050 | 34000 | 34050 | 34000 | 35 |
| 482 | 20231103 | 124300 | 4828359900 | 34050 | 34050 | 34050 | 34050 | 146 |
| 483 | 20231103 | 124200 | 4823388600 | 34050 | 34050 | 34050 | 34000 | 288 |
| 484 | 20231103 | 124100 | 4813592650 | 34000 | 34050 | 34050 | 34000 | 35 |
| 485 | 20231103 | 124000 | 4812401100 | 34050 | 34000 | 34050 | 34000 | 17 |
| 486 | 20231103 | 123900 | 4811822750 | 34000 | 34000 | 34050 | 34000 | 58 |
| 487 | 20231103 | 123800 | 4809848750 | 34050 | 34050 | 34050 | 34050 | 40 |
| 488 | 20231103 | 123700 | 4808486750 | 34050 | 34050 | 34050 | 34000 | 212 |
| 489 | 20231103 | 123600 | 4801275650 | 34050 | 34000 | 34050 | 34000 | 177 |
| 490 | 20231103 | 123500 | 4795253300 | 34000 | 34000 | 34050 | 34000 | 165 |
| 491 | 20231103 | 123400 | 4789642850 | 34050 | 34050 | 34050 | 34000 | 329 |
| 492 | 20231103 | 123300 | 4778446450 | 34000 | 34050 | 34050 | 34000 | 167 |
| 493 | 20231103 | 123200 | 4772766600 | 34050 | 34050 | 34050 | 34000 | 251 |
| 494 | 20231103 | 123100 | 4764222200 | 34050 | 34000 | 34050 | 34000 | 172 |
| 495 | 20231103 | 123000 | 4758366150 | 34050 | 34050 | 34050 | 34000 | 183 |
| 496 | 20231103 | 122900 | 4752140000 | 34050 | 34000 | 34050 | 34000 | 62 |
| 497 | 20231103 | 122800 | 4750029750 | 34000 | 34000 | 34050 | 34000 | 80 |
| 498 | 20231103 | 122700 | 4747308450 | 34050 | 34050 | 34050 | 34050 | 51 |
| 499 | 20231103 | 122600 | 4745571900 | 34050 | 34050 | 34050 | 34000 | 270 |
| 500 | 20231103 | 122500 | 4736380650 | 34050 | 34050 | 34050 | 34000 | 314 |
| 501 | 20231103 | 122400 | 4725690500 | 34050 | 34050 | 34050 | 34050 | 30 |
| 502 | 20231103 | 122300 | 4724669000 | 34050 | 34050 | 34050 | 34050 | 2927 |
| 503 | 20231103 | 122200 | 4625004650 | 34050 | 34050 | 34050 | 34050 | 52 |
| 504 | 20231103 | 122100 | 4623234050 | 34050 | 34000 | 34050 | 34000 | 240 |
| 505 | 20231103 | 122000 | 4615064800 | 34000 | 34000 | 34050 | 34000 | 312 |
| 506 | 20231103 | 121900 | 4604455400 | 34050 | 34000 | 34050 | 34000 | 740 |
| 507 | 20231103 | 121800 | 4579289600 | 34000 | 34050 | 34050 | 34000 | 55 |
| 508 | 20231103 | 121700 | 4577417650 | 34000 | 34000 | 34000 | 34000 | 516 |
| 509 | 20231103 | 121600 | 4559873650 | 34000 | 34000 | 34000 | 34000 | 2625 |
| 510 | 20231103 | 121500 | 4470623650 | 34050 | 34050 | 34050 | 34050 | 31 |
| 511 | 20231103 | 121400 | 4469568100 | 34000 | 34050 | 34050 | 34000 | 30 |
| 512 | 20231103 | 121300 | 4468546650 | 34050 | 34000 | 34050 | 34000 | 163 |
| 513 | 20231103 | 121200 | 4463000050 | 34000 | 34050 | 34050 | 34000 | 57 |
| 514 | 20231103 | 121100 | 4461060350 | 34050 | 34050 | 34050 | 34000 | 41 |
| 515 | 20231103 | 121000 | 4459664350 | 34050 | 34000 | 34050 | 34000 | 123 |
| 516 | 20231103 | 120900 | 4455479550 | 34050 | 34000 | 34050 | 34000 | 607 |
| 517 | 20231103 | 120800 | 4434836950 | 34050 | 34000 | 34050 | 34000 | 243 |
| 518 | 20231103 | 120700 | 4426572350 | 34000 | 34050 | 34050 | 34000 | 156 |
| 519 | 20231103 | 120600 | 4421262850 | 34000 | 34050 | 34050 | 34000 | 96 |
| 520 | 20231103 | 120500 | 4417995300 | 34050 | 34050 | 34050 | 34000 | 188 |
| 521 | 20231103 | 120400 | 4411596300 | 34050 | 34000 | 34050 | 34000 | 177 |
| 522 | 20231103 | 120300 | 4405569500 | 34050 | 34050 | 34050 | 34000 | 182 |
| 523 | 20231103 | 120200 | 4399375850 | 34050 | 34050 | 34050 | 34050 | 5 |
| 524 | 20231103 | 120100 | 4399205600 | 34050 | 34000 | 34050 | 34000 | 74 |
| 525 | 20231103 | 120000 | 4396689400 | 34050 | 34000 | 34050 | 34000 | 36 |
| 526 | 20231103 | 115900 | 4395463650 | 34000 | 34000 | 34050 | 34000 | 19 |
| 527 | 20231103 | 115800 | 4394817550 | 34050 | 34000 | 34050 | 34000 | 46 |
| 528 | 20231103 | 115700 | 4393251300 | 34050 | 34000 | 34050 | 34000 | 16 |
| 529 | 20231103 | 115600 | 4392707000 | 34000 | 33950 | 34000 | 33950 | 126 |
| 530 | 20231103 | 115500 | 4388427850 | 33950 | 33950 | 34000 | 33950 | 344 |
| 531 | 20231103 | 115400 | 4376735550 | 34000 | 34000 | 34000 | 34000 | 90 |
| 532 | 20231103 | 115300 | 4373675550 | 34050 | 34000 | 34100 | 34000 | 2240 |
| 533 | 20231103 | 115200 | 4297456050 | 34000 | 34000 | 34000 | 33950 | 40 |
| 534 | 20231103 | 115100 | 4296096450 | 34000 | 33950 | 34000 | 33950 | 13 |
| 535 | 20231103 | 115000 | 4295655050 | 33950 | 33950 | 34000 | 33950 | 68 |
| 536 | 20231103 | 114900 | 4293343700 | 33950 | 34000 | 34000 | 33950 | 519 |
| 537 | 20231103 | 114800 | 4275722700 | 34000 | 33950 | 34000 | 33950 | 171 |
| 538 | 20231103 | 114700 | 4269917200 | 33950 | 33950 | 33950 | 33950 | 349 |
| 539 | 20231103 | 114600 | 4258068650 | 33950 | 34000 | 34000 | 33950 | 226 |
| 540 | 20231103 | 114500 | 4250394550 | 34000 | 34000 | 34000 | 34000 | 29 |
| 541 | 20231103 | 114400 | 4249408550 | 34000 | 34050 | 34050 | 34000 | 113 |
| 542 | 20231103 | 114300 | 4245565700 | 34000 | 34000 | 34050 | 34000 | 81 |
| 543 | 20231103 | 114200 | 4242810200 | 34000 | 34050 | 34050 | 34000 | 92 |
| 544 | 20231103 | 114100 | 4239680450 | 34000 | 34050 | 34050 | 34000 | 166 |
| 545 | 20231103 | 114000 | 4234036100 | 34050 | 34050 | 34050 | 34000 | 184 |
| 546 | 20231103 | 113900 | 4227773550 | 34050 | 34000 | 34050 | 34000 | 619 |
| 547 | 20231103 | 113800 | 4206704900 | 34050 | 34000 | 34050 | 33950 | 614 |
| 548 | 20231103 | 113700 | 4185832350 | 33950 | 34000 | 34000 | 33950 | 2744 |
| 549 | 20231103 | 113600 | 4092608400 | 34050 | 34000 | 34050 | 34000 | 74 |
| 550 | 20231103 | 113500 | 4090091650 | 34000 | 34050 | 34050 | 34000 | 63 |
| 551 | 20231103 | 113400 | 4087946750 | 34050 | 34050 | 34050 | 34050 | 108 |
| 552 | 20231103 | 113300 | 4084269350 | 34050 | 34050 | 34050 | 34050 | 231 |
| 553 | 20231103 | 113200 | 4076403800 | 34000 | 34050 | 34050 | 34000 | 50 |
| 554 | 20231103 | 113100 | 4074703450 | 34050 | 34000 | 34050 | 34000 | 257 |
| 555 | 20231103 | 113000 | 4065954900 | 34000 | 34050 | 34050 | 34000 | 104 |
| 556 | 20231103 | 112900 | 4062415200 | 34050 | 34050 | 34050 | 34000 | 58 |
| 557 | 20231103 | 112800 | 4060443000 | 34050 | 34050 | 34050 | 34000 | 123 |
| 558 | 20231103 | 112700 | 4056258900 | 34050 | 34000 | 34050 | 34000 | 3548 |
| 559 | 20231103 | 112600 | 3935474050 | 34000 | 34000 | 34000 | 34000 | 128 |
| 560 | 20231103 | 112500 | 3931122050 | 34000 | 34000 | 34000 | 34000 | 272 |
| 561 | 20231103 | 112400 | 3921874050 | 34050 | 34000 | 34050 | 34000 | 191 |
| 562 | 20231103 | 112300 | 3915375600 | 34000 | 34000 | 34050 | 34000 | 267 |
| 563 | 20231103 | 112200 | 3906292500 | 33950 | 34000 | 34000 | 33950 | 106 |
| 564 | 20231103 | 112100 | 3902688650 | 34000 | 34050 | 34050 | 33950 | 814 |
| 565 | 20231103 | 112000 | 3875009250 | 34050 | 33950 | 34050 | 33950 | 2630 |
| 566 | 20231103 | 111900 | 3785586750 | 34000 | 33950 | 34000 | 33950 | 306 |
| 567 | 20231103 | 111800 | 3775192850 | 33950 | 33950 | 33950 | 33950 | 203 |
| 568 | 20231103 | 111700 | 3768301000 | 34000 | 33950 | 34000 | 33950 | 71 |
| 569 | 20231103 | 111600 | 3765890100 | 33950 | 33950 | 33950 | 33950 | 299 |
| 570 | 20231103 | 111500 | 3755739050 | 33950 | 33900 | 33950 | 33900 | 1740 |
| 571 | 20231103 | 111400 | 3696737750 | 33900 | 33950 | 33950 | 33900 | 568 |
| 572 | 20231103 | 111300 | 3677469250 | 33950 | 33900 | 33950 | 33900 | 1372 |
| 573 | 20231103 | 111200 | 3630945950 | 33900 | 33900 | 33900 | 33850 | 601 |
| 574 | 20231103 | 111100 | 3610572950 | 33900 | 33900 | 33900 | 33900 | 11 |
| 575 | 20231103 | 111000 | 3610200050 | 33900 | 33900 | 33900 | 33850 | 22 |
| 576 | 20231103 | 110900 | 3609454400 | 33900 | 33900 | 33950 | 33850 | 485 |
| 577 | 20231103 | 110800 | 3593012800 | 33900 | 33900 | 33900 | 33900 | 4 |
| 578 | 20231103 | 110700 | 3592877200 | 33850 | 33900 | 33900 | 33850 | 53 |
| 579 | 20231103 | 110600 | 3591081000 | 33900 | 33950 | 33950 | 33900 | 598 |
| 580 | 20231103 | 110500 | 3570794500 | 33950 | 33900 | 33950 | 33900 | 558 |
| 581 | 20231103 | 110400 | 3551876850 | 33900 | 33900 | 33900 | 33900 | 44 |
| 582 | 20231103 | 110300 | 3550385250 | 33850 | 33900 | 33900 | 33850 | 14 |
| 583 | 20231103 | 110200 | 3549910850 | 33850 | 33900 | 33900 | 33800 | 1504 |
| 584 | 20231103 | 110100 | 3498956250 | 33950 | 33950 | 33950 | 33950 | 469 |
| 585 | 20231103 | 110000 | 3483033700 | 33950 | 33950 | 34000 | 33950 | 1086 |
| 586 | 20231103 | 105900 | 3446139000 | 33950 | 34000 | 34000 | 33950 | 1253 |
| 587 | 20231103 | 105800 | 3403593950 | 34000 | 34000 | 34000 | 33950 | 2632 |
| 588 | 20231103 | 105700 | 3314106000 | 33950 | 34000 | 34000 | 33950 | 374 |
| 589 | 20231103 | 105600 | 3301390250 | 33950 | 33950 | 34000 | 33950 | 212 |
| 590 | 20231103 | 105500 | 3294184350 | 33950 | 33950 | 34000 | 33950 | 3757 |
| 591 | 20231103 | 105400 | 3166543650 | 33900 | 33900 | 33900 | 33900 | 993 |
| 592 | 20231103 | 105300 | 3132880950 | 33900 | 33900 | 33900 | 33850 | 172 |
| 593 | 20231103 | 105200 | 3127053600 | 33900 | 33900 | 33900 | 33900 | 58 |
| 594 | 20231103 | 105100 | 3125087400 | 33900 | 33850 | 33900 | 33850 | 1777 |
| 595 | 20231103 | 105000 | 3064934150 | 33800 | 33800 | 33800 | 33750 | 1315 |
| 596 | 20231103 | 104900 | 3020489650 | 33800 | 33800 | 33800 | 33800 | 172 |
| 597 | 20231103 | 104800 | 3014676050 | 33800 | 33800 | 33800 | 33750 | 73 |
| 598 | 20231103 | 104700 | 3012208800 | 33800 | 33750 | 33800 | 33750 | 55 |
| 599 | 20231103 | 104600 | 3010350300 | 33800 | 33800 | 33800 | 33750 | 598 |
| 600 | 20231103 | 104500 | 2990138000 | 33850 | 33850 | 33850 | 33800 | 304 |
| 601 | 20231103 | 104400 | 2979861050 | 33850 | 33800 | 33850 | 33800 | 192 |
| 602 | 20231103 | 104300 | 2973368100 | 33850 | 33850 | 33850 | 33800 | 224 |
| 603 | 20231103 | 104200 | 2965791700 | 33850 | 33850 | 33850 | 33800 | 144 |
| 604 | 20231103 | 104100 | 2960918450 | 33850 | 33850 | 33850 | 33800 | 80 |
| 605 | 20231103 | 104000 | 2958211250 | 33850 | 33800 | 33850 | 33800 | 126 |
| 606 | 20231103 | 103900 | 2953950700 | 33800 | 33800 | 33850 | 33800 | 537 |
| 607 | 20231103 | 103800 | 2935798950 | 33800 | 33850 | 33850 | 33800 | 408 |
| 608 | 20231103 | 103700 | 2922004000 | 33850 | 33850 | 33900 | 33800 | 996 |
| 609 | 20231103 | 103600 | 2888300350 | 33850 | 33850 | 33850 | 33850 | 1339 |
| 610 | 20231103 | 103500 | 2842975200 | 33800 | 33700 | 33850 | 33700 | 1114 |
| 611 | 20231103 | 103400 | 2805399350 | 33700 | 33650 | 33700 | 33650 | 348 |
| 612 | 20231103 | 103300 | 2793684350 | 33700 | 33700 | 33700 | 33650 | 164 |
| 613 | 20231103 | 103200 | 2788164400 | 33700 | 33700 | 33700 | 33650 | 85 |
| 614 | 20231103 | 103100 | 2785300850 | 33700 | 33750 | 33750 | 33700 | 788 |
| 615 | 20231103 | 103000 | 2758730500 | 33750 | 33750 | 33750 | 33750 | 25 |
| 616 | 20231103 | 102900 | 2757886750 | 33750 | 33650 | 33750 | 33650 | 529 |
| 617 | 20231103 | 102800 | 2740080000 | 33600 | 33750 | 33750 | 33600 | 1586 |
| 618 | 20231103 | 102700 | 2686643900 | 33750 | 33800 | 33800 | 33750 | 563 |
| 619 | 20231103 | 102600 | 2667638200 | 33800 | 33800 | 33800 | 33800 | 70 |
| 620 | 20231103 | 102500 | 2665272200 | 33800 | 33800 | 33800 | 33750 | 626 |
| 621 | 20231103 | 102400 | 2644142600 | 33750 | 33800 | 33800 | 33750 | 68 |
| 622 | 20231103 | 102300 | 2641844450 | 33750 | 33800 | 33800 | 33750 | 2443 |
| 623 | 20231103 | 102200 | 2559358900 | 33850 | 33800 | 33850 | 33800 | 97 |
| 624 | 20231103 | 102100 | 2556076950 | 33800 | 33850 | 33850 | 33800 | 49 |
| 625 | 20231103 | 102000 | 2554419350 | 33850 | 33750 | 33850 | 33750 | 1474 |
| 626 | 20231103 | 101900 | 2504603150 | 33700 | 33750 | 33750 | 33700 | 147 |
| 627 | 20231103 | 101800 | 2499643200 | 33750 | 33750 | 33750 | 33700 | 191 |
| 628 | 20231103 | 101700 | 2493200600 | 33750 | 33750 | 33800 | 33750 | 191 |
| 629 | 20231103 | 101600 | 2486752300 | 33750 | 33800 | 33800 | 33750 | 933 |
| 630 | 20231103 | 101500 | 2455235000 | 33850 | 33850 | 33850 | 33850 | 180 |
| 631 | 20231103 | 101400 | 2449142000 | 33850 | 33850 | 33850 | 33850 | 142 |
| 632 | 20231103 | 101300 | 2444335300 | 33850 | 33800 | 33850 | 33800 | 87 |
| 633 | 20231103 | 101200 | 2441390850 | 33850 | 33850 | 33850 | 33800 | 251 |
| 634 | 20231103 | 101100 | 2432894850 | 33850 | 33900 | 33900 | 33850 | 685 |
| 635 | 20231103 | 101000 | 2409698400 | 33900 | 33900 | 33900 | 33900 | 100 |
| 636 | 20231103 | 100900 | 2406308400 | 33900 | 33900 | 33900 | 33900 | 233 |
| 637 | 20231103 | 100800 | 2398409700 | 33850 | 33850 | 33850 | 33850 | 649 |
| 638 | 20231103 | 100700 | 2376441050 | 33850 | 33800 | 33850 | 33800 | 215 |
| 639 | 20231103 | 100600 | 2369171400 | 33800 | 33850 | 33850 | 33800 | 700 |
| 640 | 20231103 | 100500 | 2345481400 | 33850 | 33900 | 33900 | 33850 | 333 |
| 641 | 20231103 | 100400 | 2334196200 | 33900 | 33800 | 33900 | 33800 | 1148 |
| 642 | 20231103 | 100300 | 2295333700 | 33800 | 33750 | 33800 | 33750 | 137 |
| 643 | 20231103 | 100200 | 2290706550 | 33750 | 33700 | 33750 | 33700 | 47 |
| 644 | 20231103 | 100100 | 2289120950 | 33750 | 33650 | 33750 | 33650 | 102 |
| 645 | 20231103 | 100000 | 2285682400 | 33700 | 33750 | 33750 | 33650 | 606 |
| 646 | 20231103 | 095900 | 2265279150 | 33750 | 33800 | 33850 | 33750 | 219 |
| 647 | 20231103 | 095800 | 2257882600 | 33700 | 33750 | 33800 | 33650 | 566 |
| 648 | 20231103 | 095700 | 2238773700 | 33700 | 33700 | 33700 | 33650 | 171 |
| 649 | 20231103 | 095600 | 2233013000 | 33650 | 33700 | 33700 | 33650 | 235 |
| 650 | 20231103 | 095500 | 2225093750 | 33650 | 33600 | 33700 | 33600 | 1057 |
| 651 | 20231103 | 095400 | 2189556100 | 33500 | 33500 | 33550 | 33500 | 250 |
| 652 | 20231103 | 095300 | 2181175550 | 33450 | 33550 | 33550 | 33450 | 1627 |
| 653 | 20231103 | 095200 | 2126673700 | 33500 | 33500 | 33550 | 33500 | 559 |
| 654 | 20231103 | 095100 | 2107936600 | 33500 | 33600 | 33600 | 33500 | 979 |
| 655 | 20231103 | 095000 | 2075092450 | 33600 | 33550 | 33600 | 33550 | 84 |
| 656 | 20231103 | 094900 | 2072271050 | 33600 | 33650 | 33650 | 33600 | 216 |
| 657 | 20231103 | 094800 | 2065011550 | 33600 | 33600 | 33600 | 33600 | 406 |
| 658 | 20231103 | 094700 | 2051369950 | 33550 | 33600 | 33600 | 33550 | 250 |
| 659 | 20231103 | 094600 | 2042972900 | 33600 | 33600 | 33650 | 33600 | 152 |
| 660 | 20231103 | 094500 | 2037864500 | 33600 | 33600 | 33650 | 33550 | 396 |
| 661 | 20231103 | 094400 | 2024558250 | 33650 | 33700 | 33700 | 33650 | 128 |
| 662 | 20231103 | 094300 | 2020249750 | 33700 | 33700 | 33750 | 33600 | 1837 |
| 663 | 20231103 | 094200 | 1958484450 | 33750 | 33750 | 33750 | 33750 | 140 |
| 664 | 20231103 | 094100 | 1953759450 | 33700 | 33700 | 33750 | 33700 | 176 |
| 665 | 20231103 | 094000 | 1947820650 | 33700 | 33700 | 33750 | 33700 | 109 |
| 666 | 20231103 | 093900 | 1944143900 | 33750 | 33700 | 33750 | 33700 | 884 |
| 667 | 20231103 | 093800 | 1914350050 | 33700 | 33600 | 33700 | 33600 | 1764 |
| 668 | 20231103 | 093700 | 1854977050 | 33600 | 33600 | 33600 | 33600 | 165 |
| 669 | 20231103 | 093600 | 1849433050 | 33600 | 33600 | 33650 | 33550 | 367 |
| 670 | 20231103 | 093500 | 1837096000 | 33600 | 33600 | 33650 | 33600 | 521 |
| 671 | 20231103 | 093400 | 1819586400 | 33600 | 33450 | 33650 | 33450 | 639 |
| 672 | 20231103 | 093300 | 1798162150 | 33500 | 33500 | 33500 | 33450 | 474 |
| 673 | 20231103 | 093200 | 1782298100 | 33550 | 33500 | 33550 | 33500 | 428 |
| 674 | 20231103 | 093100 | 1767958350 | 33550 | 33550 | 33600 | 33500 | 373 |
| 675 | 20231103 | 093000 | 1755444950 | 33500 | 33550 | 33600 | 33500 | 1734 |
| 676 | 20231103 | 092900 | 1697320000 | 33550 | 33600 | 33650 | 33500 | 1339 |
| 677 | 20231103 | 092800 | 1652377800 | 33600 | 33450 | 33600 | 33450 | 1454 |
| 678 | 20231103 | 092700 | 1603609150 | 33450 | 33450 | 33450 | 33350 | 2009 |
| 679 | 20231103 | 092600 | 1536503550 | 33450 | 33550 | 33550 | 33400 | 3616 |
| 680 | 20231103 | 092500 | 1415346350 | 33550 | 33650 | 33650 | 33550 | 3612 |
| 681 | 20231103 | 092400 | 1293998600 | 33650 | 33650 | 33700 | 33600 | 618 |
| 682 | 20231103 | 092300 | 1273209100 | 33700 | 33800 | 33850 | 33650 | 1107 |
| 683 | 20231103 | 092200 | 1235888800 | 33850 | 33750 | 33850 | 33750 | 524 |
| 684 | 20231103 | 092100 | 1218177300 | 33750 | 33800 | 33850 | 33750 | 315 |
| 685 | 20231103 | 092000 | 1207533300 | 33800 | 33700 | 33800 | 33700 | 319 |
| 686 | 20231103 | 091900 | 1196761100 | 33700 | 33700 | 33800 | 33700 | 1069 |
| 687 | 20231103 | 091800 | 1160733350 | 33700 | 33750 | 33800 | 33650 | 1114 |
| 688 | 20231103 | 091700 | 1123193700 | 33750 | 33750 | 33750 | 33700 | 360 |
| 689 | 20231103 | 091600 | 1111044950 | 33750 | 33850 | 33900 | 33750 | 1532 |
| 690 | 20231103 | 091500 | 1059237200 | 33900 | 33800 | 33900 | 33800 | 968 |
| 691 | 20231103 | 091400 | 1026472200 | 33850 | 33900 | 33900 | 33750 | 745 |
| 692 | 20231103 | 091300 | 1001277200 | 33850 | 33800 | 33850 | 33750 | 1548 |
| 693 | 20231103 | 091200 | 948894800 | 33800 | 33750 | 33800 | 33700 | 402 |
| 694 | 20231103 | 091100 | 935326000 | 33750 | 33800 | 33800 | 33700 | 676 |
| 695 | 20231103 | 091000 | 912506500 | 33800 | 33750 | 33800 | 33750 | 783 |
| 696 | 20231103 | 090900 | 886054700 | 33800 | 33850 | 33850 | 33800 | 819 |
| 697 | 20231103 | 090800 | 858357350 | 33850 | 33850 | 33900 | 33850 | 989 |
| 698 | 20231103 | 090700 | 824879600 | 33850 | 33650 | 34000 | 33650 | 3395 |
| 699 | 20231103 | 090600 | 709919800 | 33600 | 33550 | 33700 | 33550 | 2423 |
| 700 | 20231103 | 090500 | 628470250 | 33550 | 33600 | 33650 | 33500 | 970 |
| 701 | 20231103 | 090400 | 595922450 | 33650 | 33550 | 33700 | 33500 | 1659 |
| 702 | 20231103 | 090300 | 540238650 | 33500 | 33600 | 33700 | 33500 | 2800 |
| 703 | 20231103 | 090200 | 446302250 | 33600 | 33550 | 33600 | 33550 | 1828 |
| 704 | 20231103 | 090100 | 384949700 | 33650 | 33750 | 33750 | 33550 | 5003 |
| 705 | 20231103 | 090000 | 216485450 | 33700 | 33850 | 33900 | 33700 | 6397 |