Files
KissMeData/241690/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120322032653285321058547189460760000.00N5-45
320241119326532453330323582567269082160000.00N5-5
420241118327032303360321081129267428920000.00N210
520241115326032003300316083476268303080000.00N240
6202411143220325533403220103795339538170000.00N5-50
7202411133270331033803255128125421623385000.00N5-65
8202411123335340034503310233318784051500000.00N5-95
920241111343035403580342090013310985330000.00N5-110
1020241108354035053605350585045303305300000.00N240
1120241107350035753595348096790339463870000.00N5-75
12202411063575366036953525108855390259340000.00N5-85
1320241105366036653700362553829196648220000.00N5-5
14202411043665364536853605113516413865435000.00N220
15202411013645362537353625116326425848890000.00N5-65
16202410313710361038103535224961827979640000.00N265
17202410303645366037553560210836769367730000.00N5-20
1820241029366537003700358078905284842450000.00N5-5
19202410283670354037153540122298445849260000.00N2130
20202410253540360036653540107851387116570000.00N5-50
2120241024359036403675358062901227724510000.00N5-50
2220241023364036253705359099492361397090000.00N210
23202410223630375037903630117417431661170000.00N5-160
2420241021379038303830375063836241301600000.00N5-5
25202410183795390539303710239758914648265000.00N5-130
2620241017392539453985391067709267313490000.00N5-15
2720241016394040104050393576204302054110000.00N5-70
282024101540103970415539702700491097240275000.00N275
2920241014393538803955388062242243380835000.00N245
3020241011389039103975389084461331176335000.00N5-45
31202410103935400540503930101528403544570000.00N5-65
3220241008400040054070399575935305061210000.00N5-65
3320241007406540754075397558856237295845000.00N2100
34202410043965394540453905129383513448705000.00N225
35202410023940397040153900185407733758075000.00N5-120
36202409304060423042304035152478622643135000.00N5-130
37202409274190426042654185127042535281735000.00N5-65
38202409264255415042554150124072522702885000.00N2105
39202409254150421042704145141590593701055000.00N5-60
40202409244210421042604150151010634798190000.00N245
412024092341654135454540655177622195140185000.00N255
42202409204110413542154105120519501138655000.00N210
43202409194100411041654020148478607318535000.00N230
44202409134070425542654055188279774830145000.00N5-135
45202409124205415042604120171994720656060000.00N265
462024091141404025425040252931501204360605000.00N2105
472024091040354325436040354373221830357800000.00N5-275
482024090943104430454043106130832719941310000.00N5-55
4920240906436543604850435518849878608816645000.00N215
502024090543504445455043002684641186007475000.00N5-50
512024090444004510451043403354801480187045000.00N5-205
522024090346054450463544406725993077726055000.00N2200
53202409024405446545004355180868798107400000.00N5-60
542024083044654415451044003024971346288690000.00N295
552024082943704430456043153658891605973000000.00N5-105
562024082844754530461044752510181137698235000.00N5-55
572024082745304680468044753690671675995505000.00N5-160
582024082646904750480046503657381718339890000.00N5-75
592024082347654615489546106728693220587375000.00N295
602024082246704850495046606166662947698890000.00N5-185
6120240821485547154970461513444956470920600000.00N2105
622024082047504560478545557457283510609885000.00N2200
632024081945504750476545255604192608968135000.00N5-170
6420240816472046804815458011500555423845235000.00N2130
6520240814459044704670444510739284926903085000.00N2165
662024081344254670467044157230413250320365000.00N5-260
67202408124685475051504645375110918349064110000.00N2175
6820240809451045254600444512349765587213920000.00N255
6920240808445543504625426510973404927495120000.00N215
7020240807444044354580443010261514611960070000.00N25
7120240806443543404585433012945285796229335000.00N2145
7220240805429046004755410018427028308623270000.00N5-540
73202408024830481554204760789482540218828710000.00N5-105
74202408014935505051104720245379912040602990000.00N5-185
75202407315120503051504950226893211447681620000.00N270
762024073050504170524040401179752857247594145000.00N2875
7720240729417542254340411510922654618501335000.00N2170
782024072640054060414539203927071604159730000.00N5-35
792024072540403960405538553165081242899460000.00N30
802024072440403940410539003080511239540405000.00N275
812024072339653910410539103743571508714480000.00N255
822024072239104025407038004351311707747080000.00N5-120
832024071940303900416038956602742683634885000.00N280
842024071839503925398038453517331375457310000.00N5-60
852024071740104000409539654536521825394775000.00N5-60
862024071640704255428040156694282748409585000.00N5-270
8720240715434044154445420010035914338473930000.00N5-70
8820240712441045704715440511303975132271290000.00N5-320
89202407114730464054104595931420746897090650000.00N230
90202407104700455549754525392532218656530150000.00N30
912024070947005020550046001181981160777985325000.00N2130
92202407084570446047554375378453517286400290000.00N285
932024070544853680460036151197842352432350845000.00N2945
9420240704354034353565342578546274237140000.00N280
9520240703346033903480336046887160750965000.00N265
9620240702339533953420333552253176222650000.00N5-30
972024070134253365344533652470584296480000.00N260
9820240628336534203470336542538144645795000.00N5-55
9920240627342034753495338052569179972870000.00N5-55
100202406263475326034953260149581513139160000.00N2215
10120240625326031603260316042536135657005000.00N285
10220240624317532403260316549020156600315000.00N5-65
10320240621324033103315322577129250903520000.00N5-75
1042024062033153320336033002326377306465000.00N5-5
1052024061933203335337533102987899798855000.00N5-15
1062024061833353325335033002939197665995000.00N25
1072024061733303355338033302605487092930000.00N5-30
1082024061433603375338533402973599701985000.00N5-15
10920240613337533753410337035024118511070000.00N5-10
11020240612338534153425334059342200438345000.00N5-30
11120240611341534153475341531690109050630000.00N5-50
112202406103465333034653330104271352584570000.00N265
11320240607340034853510339559836205325020000.00N5-85
11420240605348535253555348054411190540965000.00N5-40
11520240604352535353565350537117130978690000.00N5-20
11620240603354535653565353038407136071545000.00N5-20
1172024053135653565359035452174077352755000.00N210
11820240530355535253600351529697104980920000.00N30
11920240529355535653585353537184132120335000.00N5-35
1202024052835903555361035552228879995295000.00N5-10
1212024052736003605365035802518390552110000.00N5-15
12220240524361536353700361059797217778795000.00N5-55
12320240523367037003700360045827167669500000.00N5-30
1242024052237003705373536951384251313135000.00N5-5
1252024052137053680372536652590195531550000.00N30
12620240520370537853800370535745133263525000.00N5-80
12720240517378537753805374537997143426770000.00N5-20
12820240516380538253865374579970303466550000.00N5-20
1292024051438253800386038002284087589340000.00N5-15
13020240513384038003865380032392123991280000.00N240
13120240510380038903890379051269196527445000.00N5-60
13220240509386039653965385539658154626690000.00N5-75
13320240508393539203960390030368119351375000.00N215
13420240507392039204000386534442134305630000.00N210
13520240503391039253970390531188122439025000.00N5-30
13620240502394039703970391029943117586360000.00N5-25
13720240430396539303970390056911223737420000.00N240
13820240429392538853940387551149199470520000.00N230
13920240426389539003930384085810332712855000.00N225
140202404253870377039353750149201576658980000.00N2100
141202404243770361537753615104331387841210000.00N2195
14220240423357535803655357062596226127970000.00N5-25
14320240422360035403635351577138276717460000.00N285
144202404193515366036603515103378368148040000.00N5-140
14520240418365535453695354577797281971105000.00N265
14620240417359036053665359040467146309960000.00N5-50
147202404163640371037103600119756433909395000.00N5-75
14820240415371537503750367546603172280845000.00N5-50
14920240412376537253800372559868225832900000.00N245
15020240411372037003745365574202274528365000.00N30
15120240409372037703830372071830270593640000.00N5-90
152202404083810382538553700120342455402005000.00N5-15
15320240405382538853915380596541370654080000.00N5-60
15420240404388539603995388572304283592365000.00N5-40
155202404033925395040453915132484525095710000.00N5-85
156202404024010411541303980158084636140430000.00N5-105
15720240401411540654165406559723246089995000.00N225
158202403294090415041754075111287456775765000.00N5-65
15920240328415542304250415078553329659005000.00N5-75
16020240327423042304265421533691142453235000.00N30
16120240326423042304260420562017262234405000.00N5-20
16220240325425043004380423064140274143920000.00N5-45
16320240322429543054305424560289257452150000.00N245
16420240321425042804305422071823306183410000.00N230
16520240320422042154245418037500157603265000.00N30
16620240319422042804320421065495277958630000.00N30
16720240318422042054285420044495188007235000.00N5-30
168202403154250426042654130131354550002130000.00N30
16920240314425043354335421055427235509520000.00N5-35
170202403134285430043404240110563472763240000.00N5-15
171202403124300421044004200122984525914735000.00N290
172202403114210428042954210117731499591005000.00N5-70
173202403084280431044454280122308528897925000.00N5-35
174202403074315439545954315142952625474970000.00N5-80
175202403064395452045554390152668678417875000.00N5-145
176202403054540464546704540148199678375245000.00N5-110
177202403044650457046704560136608632796065000.00N275
178202402294575464046454565138400634548975000.00N5-95
179202402284670457546754555190506881895430000.00N295
1802024022745754650479045153029161400235470000.00N245
181202402264530454045954465158941718106375000.00N5-10
1822024022345404685468545002839801295401295000.00N5-120
18320240222466048005110463518097588742254385000.00N2185
184202402214475457045704450148106678283405000.00N5-80
185202402204555462046754520126377577262940000.00N5-95
186202402194650468547454600185165864331225000.00N5-35
187202402164685469047204610149915699374305000.00N5-15
188202402154700467047504585163639758921235000.00N235
189202402144665457047054530172338798889075000.00N265
190202402134600451046254470169318773941870000.00N2145
191202402084455442045504420168002753718340000.00N235
192202402074420453046104365161702723877225000.00N5-80
1932024020645004580461541552447031089373185000.00N5-50
1942024020545504485461544603041701383576510000.00N275
195202402024475436545404365171431769546840000.00N2110
196202402014365433044354330154095674071405000.00N25
197202401314360438044604345117879517300825000.00N5-30
198202401304390447045504390157862700467570000.00N5-85
199202401294475464046404470216295980264420000.00N5-75
200202401264550446046854455213428978289625000.00N240
2012024012545104610467545102203011010402490000.00N5-110
2022024012446204665472545052280531048090160000.00N5-30
2032024012346504735478046004115841929942100000.00N5-120
2042024012247704865491547603282511580157620000.00N5-40
2052024011948104790500047504711692297441130000.00N5-20
20620240118483046105020459010305154942551420000.00N2130
20720240117470051105180468511035525363167280000.00N5-540
208202401165240500060704835687377838582264025000.00N2220
2092024011550205100519050203822011948148730000.00N5-110
2102024011251305360551050808247534316366970000.00N5-350
211202401115480570059305350208352011649021520000.00N5-110
212202401105590523064605140974884757486764640000.00N2360
21320240109523051505340498017467049058050270000.00N260
214202401085170470057004620912039947968623150000.00N2645
21520240105452542804675420514023806314196035000.00N2290
216202401044235414542354065160367668064845000.00N290
21720240103414541554205413064806269181055000.00N5-10
21820240102415541154175409566622276198655000.00N235
219202312284120415542204115117101487579820000.00N5-30
220202312274150424542804145110924463127285000.00N5-95
221202312264245422042804095198460832128930000.00N225
2222023122242203970428039155882182458889230000.00N2255
22320231221396539704055395099167396234355000.00N5-45
22420231220401039704045396070577283160290000.00N230
22520231219398040054045398085297341194755000.00N5-35
22620231218401540504050399073873296057065000.00N5-40
22720231215405540654110398596864391843315000.00N5-10
22820231214406541204165403082359335259095000.00N5-50
22920231213411540654140404082975339800605000.00N275
230202312124040403041004025101326410603995000.00N5-5
231202312114045417042254030234102962720905000.00N5-155
232202312084200427042704160155582653065390000.00N5-55
233202312074255414542554115210675883099405000.00N295
234202312064160410042304075197625822850405000.00N245
235202312054115408541204030149498607477730000.00N30
236202312044115417041754065156097641544830000.00N5-55
2372023120141704045418540452787091147393125000.00N2135
238202311304035402041254015179509730242150000.00N215
239202311294020400540603965108061433591850000.00N5-10
240202311284030399541903965144717583220200000.00N220
2412023112740104130413039702723861094617365000.00N5-120
242202311244130412042004030187185773372305000.00N210
2432023112341204065418540502914851202633185000.00N260
2442023112240604065417040253144981288673260000.00N235
2452023112140253975420039154981412007904425000.00N30
2462023112040254010404538802682751067785700000.00N215
2472023111740104195421539504850541961252300000.00N5-205
2482023111642154290435041706640892822716085000.00N5-190
24920231115440546354650436019528288710455850000.00N5-40
2502023111444454345481042151939019687738564160000.00N2595
25120231113385032903850310515640725565015890000.00N1885
2522023111029653005300529353296797752655000.00N5-40
25320231109300530653065296542428127167965000.00N5-45
25420231108305030553090303039810121278800000.00N5-5
25520231107305531653190304038687119793465000.00N5-95
25620231106315030453165303084988263052180000.00N2140
25720231103301029953050296541703125771655000.00N240
25820231102297028502980285055034161760375000.00N2120
25920231101285028402910282044360126706770000.00N215
26020231031283529252955278575835216190250000.00N5-85
261202310302920290029402865103664301160435000.00N220
26220231027290029102970289553877157811980000.00N5-45
26320231026294530203030293073587218160550000.00N5-130
2642023102530753085310030451811355486945000.00N5-10
26520231024308529953085295535663107297880000.00N275
26620231023301029903065299042291127916600000.00N5-25
26720231020303530753075285042987129217805000.00N5-40
26820231019307531303180306573040226249335000.00N5-90
2692023101831653155319531252961993737025000.00N215
27020231017315031403210314033473106167940000.00N30
271202310163150327532753090105327333533370000.00N5-125
2722023101332753335337032702817993607280000.00N5-75
27320231012335033453380331038039127198730000.00N255
27420231011329532003390320066322218483535000.00N2120
27520231010317533103340313561750199899620000.00N5-135
27620231006331032253340322531201103266540000.00N30
27720231005331033653425327042558141273245000.00N5-50
27820231004336034203420330549363165172575000.00N5-60
2792023092734203435350034002427283107525000.00N5-10
28020230926343034603510343035716123985250000.00N5-65
2812023092534953535357034702453585602780000.00N5-40
2822023092235353560363535151775063393075000.00N5-90
28320230921362536003690356042883156169430000.00N25
2842023092036203510362035102001271405090000.00N250
28520230919357035503595332585117300114120000.00N25
28620230918356536353655356535881128834595000.00N5-65
2872023091536303700370036101462653198160000.00N215
2882023091436153645367536101873568008430000.00N5-30
28920230913364536103680360038877141224200000.00N5-35
29020230912368036303720361554069198091830000.00N5-5
2912023091136853690372536552438490086910000.00N5-5
29220230908369035753690355027972101115780000.00N275
29320230907361536853695359553396194009175000.00N5-70
29420230906368537253840367049037182266475000.00N5-80
29520230905376537603840375532817124081595000.00N5-20
29620230904378537753815375029950113174700000.00N5-15
29720230901380039053920380039599152006790000.00N5-120
29820230831392038503930383043017167344830000.00N2110
29920230830381038753875381032339124118280000.00N210
3002023082938003780385037802152182023535000.00N5-10
30120230828381038003850374034526130772035000.00N250
30220230825376037403780369536516135828575000.00N220
30320230824374037903825374042246158943345000.00N5-50
30420230823379037953835372036179136233870000.00N5-45
30520230822383538303855379033080126556440000.00N5-5
3062023082138403805386038052289087670605000.00N215
30720230818382538053900379529238112198505000.00N5-50
30820230817387537953875377055545212248090000.00N215
30920230816386039403940386050422195417985000.00N5-155
31020230814401541104110397034015136033395000.00N5-50
31120230811406539854080396052524211528435000.00N2125
31220230810394038503960383040050155574000000.00N260
31320230809388039003955385542948167556580000.00N5-40
31420230808392039204015390043069169063945000.00N5-40
31520230807396039854000386031504123744775000.00N5-5
31620230804396538253985382076971300758665000.00N2125
31720230803384040104010381073499285947785000.00N5-95
31820230802393539404010390543606172151835000.00N5-5
31920230801394039504010391059777236360550000.00N30
32020230731394039153980386044807175978520000.00N225
32120230728391538053950378555429216393315000.00N2105
32220230727381035653815356579876300572130000.00N2165
323202307263645382038403555257302933715365000.00N5-195
324202307253840385539203825125754485147840000.00N5-10
325202307243850411041103835203171791992655000.00N5-260
32620230721411042304240409091094379460050000.00N5-120
327202307204230413042304095103662432127305000.00N2125
32820230719410541154205408086516355375040000.00N5-10
32920230718411540854250405598092406112970000.00N240
33020230717407541404160404067301276003580000.00N5-65
331202307144140420042504080131778545165490000.00N5-70
332202307134210425543304205101203430611060000.00N5-45
333202307124255436043904230116663500811895000.00N5-105
33420230711436043254430430052156226368030000.00N250
33520230710431043504400419078880341062910000.00N5-40
336202307074350443044804305144047630622310000.00N5-145
337202307064495451046004460101716459119595000.00N5-10
338202307054505462546704505102714468578945000.00N5-115
33920230704462046554690457047141217457980000.00N5-35
34020230703465546254700462560230280922290000.00N245
34120230630461046704670451573568338858625000.00N5-15
342202306294625471047104600101134469616730000.00N5-75
343202306284700459047604590175857824157715000.00N2110
34420230627459045804625455057482263196245000.00N220
345202306264570452046204440100017453548490000.00N2115
34620230623445545404550444582345369414510000.00N5-55
34720230622451045654590451074767339042965000.00N5-55
34820230621456545604695452592225423841250000.00N240
349202306204525464046404525133570607721880000.00N5-80
35020230619460546454680458585669394875320000.00N5-40
35120230616464546554695462084110390756540000.00N5-5
352202306154650465047454625136170637228280000.00N30
353202306144650478048004630184252866923275000.00N5-145
354202306134795473048204725116115554724490000.00N265
355202306124730484048404715115157547861990000.00N5-60
356202306094790482548904780157959763147280000.00N5-45
3572023060848354770489547402595321250613700000.00N265
358202306074770476048154705149074709812510000.00N215
3592023060547554840523047009550914681509285000.00N5-5
360202306024760471548004650189515901094675000.00N2115
36120230601464546804720461099112460233870000.00N5-35
362202305314680471047754640119150561538400000.00N5-30
36320230530471046104715458586665404755980000.00N2110
364202305264600469047154600152550711146780000.00N5-90
365202305254690473047904670157068742125345000.00N5-40
366202305244730476047804670175627829538485000.00N5-55
367202305234785492049204775163643787262280000.00N5-115
368202305224900486049254815119905585887015000.00N220
3692023051948804930500047952134921034869505000.00N5-50
3702023051849304920498548202663021306292715000.00N260
3712023051748704770494547452589231257098790000.00N250
3722023051648204965505048203004351480833235000.00N5-120
3732023051549405050506049104690732331045830000.00N5-170
37420230512511049605240493016851748628002435000.00N2235
3752023051148754710488047103852181873357655000.00N2155
376202305104720467548004650196493932467895000.00N215
377202305094705471548004500172185803126655000.00N5-35
378202305084740480048554740176008842824460000.00N5-60
3792023050448004700482046103422221624399740000.00N2150
3802023050346504660486546152525691189195255000.00N5-20
3812023050246704445468544402262551040216075000.00N2225
382202304284445455046504400202594914926390000.00N5-75
383202304274520444045304310167737743639250000.00N2125
384202304264395451545504390133727595737860000.00N5-115
385202304254510441045404340214252946566635000.00N2100
386202304244410451545504405162009720462390000.00N5-105
3872023042145154590462544152280581027739075000.00N5-115
3882023042046304895489546153365861579070750000.00N5-190
3892023041948204825491047452209541065487260000.00N275
3902023041847454905492046604044751920220015000.00N5-155
3912023041749004940499548252860711403890655000.00N25
3922023041448954870510047004382272133938085000.00N2120
39320230413477549905060474010669515238369870000.00N5-125
394202304124900474052104630232507111396115095000.00N2170
39520230411473044154795439015693797246777465000.00N2360
3962023041043704310443543002937221282107085000.00N265
397202304074305425043204225125485537071090000.00N275
398202304064230437043704215175533749799610000.00N5-140
399202304054370428043854280133070578068295000.00N255
400202304044315426043904260183518794392685000.00N230
40120230403428542604315422099500423459680000.00N225
402202303314260439044454260210205905973270000.00N5-140
403202303304400444044404360208551915719715000.00N5-15
4042023032944154300445542354202441835943580000.00N2120
4052023032842954325434042202836951217785585000.00N235
4062023032742604120427541002977911250248565000.00N2145
407202303244115416041654070129998532345495000.00N5-30
408202303234145413041954075214970886503375000.00N5-25
409202303224170422542504145165439692019790000.00N5-45
410202303214215428043504215211074901785655000.00N5-65
411202303204280427043304180190726813779005000.00N5-20
4122023031743004270435042003162891358400615000.00N2110
413202303164190418041954035178831736486760000.00N5-10
4142023031542004105426541052920591225570090000.00N2135
415202303144065424042504040228245934953765000.00N5-200
416202303134265430043154160186827791233445000.00N5-60
4172023031043254390451543053649931602288325000.00N5-85
4182023030944104495454543503021581335848500000.00N5-60
4192023030844704585459044403773291699394270000.00N5-180
4202023030746504660471045609584484449924890000.00N5-130
421202303064780402048903965449685920488421260000.00N2810
42220230303397039354010388063022248998520000.00N290
42320230302388038203880378062100237911125000.00N260
4242023022838203785382037852313387856095000.00N235
42520230227378539303930375573191278221735000.00N5-95
42620230224388039653995387082629323584450000.00N5-50
42720230223393039804025392570787279867495000.00N5-60
42820230222399039804070397084343338744455000.00N5-60
42920230221405040704090401075348305202490000.00N30
430202302204050396540703965119843482996440000.00N265
43120230217398539503985393050908201471405000.00N225
43220230216396038203960382067876265374380000.00N2145
43320230215381539603960379098399379835860000.00N5-125
43420230214394039303980392069957275951995000.00N240
43520230213390038953900379070696273349625000.00N5-5
43620230210390539753975388588883347752495000.00N5-70
43720230209397539753995395562074246408905000.00N5-25
43820230208400040504050398593911376080305000.00N5-30
43920230207403039554045394596236385945185000.00N255
44020230206397539603980390556495223426255000.00N220
44120230203395539703990393052784208863230000.00N30
44220230202395539904000394589604355220930000.00N30
44320230201395539003995385598707388800445000.00N265
444202301313890393039403840155589603524360000.00N5-70
445202301303960389040153870202156801247165000.00N275
44620230127388538853885384044776173062145000.00N225
44720230126386038403895381054347209233215000.00N220
44820230125384038253875380567589258891990000.00N5-35
449202301203875373538753710196495758551180000.00N2140
4502023011937353700374037002440690782450000.00N5-5
45120230118374037003755368531828118464905000.00N235
45220230117370537553760370050984189560125000.00N5-50
45320230116375537803790368550558189629520000.00N5-5
45420230113376037703795372530017112563050000.00N215
4552023011237453790380037402414690760670000.00N5-15
45620230111376036553770365585897318915420000.00N2105
45720230110365536503675362042484154855820000.00N25
45820230109365036003670360054765199369720000.00N270
45920230106358034953600349030621108992760000.00N270
46020230105351035653600350043792155204760000.00N5-5
46120230104351533903560338562739218062505000.00N265
462202301033450335534703315131368443666710000.00N5-35
46320230102348535003565343584508295033555000.00N5-15
46420221229350036153625349585898303407025000.00N5-130
46520221228363036953695360029185105981540000.00N5-50
466202212273680351036853510113396407450720000.00N2105
467202212263575363036553530103258369166780000.00N5-55
46820221223363037503750363067123246182890000.00N5-110
46920221222374037453820374037593141228435000.00N30
47020221221374038153825371555174207048805000.00N5-65
47120221220380538603890380576673293737400000.00N5-70
47220221219387539203920383042632164789960000.00N5-45
47320221216392038504130384540471158996775000.00N5-10
47420221215393039253975392029044114125565000.00N5-10
47520221214394038653980386542710167440420000.00N240
47620221213390039603970387533215129401620000.00N5-20
47720221212392039753980392033895133550560000.00N5-30
47820221209395038753950385539775154995820000.00N285
47920221208386539754025385082014320069085000.00N5-120
48020221207398540004040395069159275137655000.00N5-45
48120221206403041354135402070803287436020000.00N5-135
48220221205416541354220413552091216879165000.00N25
48320221202416041054180410047607197417405000.00N280
48420221201408040804140407583376341640480000.00N245
48520221130403540604110399031525126929545000.00N5-20
48620221129405539704075397043950176705745000.00N230
48720221128402541504155402537969154402525000.00N5-135
48820221125416041554160412027113112300045000.00N225
48920221124413541254180411531079128656095000.00N250
49020221123408540654150405572007294590455000.00N225
49120221122406040704100400570119283260905000.00N5-25
49220221121408541904200405583346342477380000.00N5-130
49320221118421543004330420067270285435850000.00N5-85
49420221117430042954340423544218189091945000.00N25
49520221116429543054325423554943235039940000.00N5-10
49620221115430542804340427049845214576595000.00N225
49720221114428042004345420080543343295025000.00N285
49820221111419542854285414573793309440400000.00N295
49920221110410041254150408563898262508470000.00N5-55
50020221109415541904220415067530282464115000.00N25
50120221108415040804190408057562238258950000.00N240
50220221107411041404190409049499204403095000.00N5-20
503202211044130421542304065112246464191320000.00N5-150
50420221103428040804365405066873278349420000.00N2110
505202211024170404042854015134175561928805000.00N2135
50620221101403539504040395033149133099955000.00N240
50720221031399541004100398547740192070915000.00N25
50820221028399038954100389058855235183215000.00N230
50920221027396039003980389544354174418830000.00N255
51020221026390538953925381560659235569975000.00N235
51120221025387038303925381043372167157290000.00N220
51220221024385038453915384528402109885730000.00N245
51320221021380538703895380055624213448955000.00N5-50
51420221020385539354015384542710166088410000.00N5-80
51520221019393540604080393045742183201545000.00N5-90
51620221018402539654050396541932167697515000.00N285
51720221017394038353980375027086105722285000.00N250
518202210143890380040053795108735423014575000.00N2105
519202210133785379539253640125780470108145000.00N5-65
520202210123850378038653670157492588378680000.00N30
521202210113850403040503840150477585443275000.00N5-220
52220221007407040054115397559499240918755000.00N245
52320221006402539854140398591295369831880000.00N250
52420221005397541154165394541428166303150000.00N5-95
52520221004407040004070400036160146310210000.00N2110
52620220930396038254015382595180371152710000.00N240
52720220929392039204140392068591275665980000.00N220
528202209283900412041753865120724476794010000.00N5-240
5292022092741403925428539253373341364653115000.00N25
5302022092641354460458041353173701334836675000.00N5-475
531202209234610467546754440116007526346390000.00N5-70
532202209224680471047504560159899742980040000.00N5-160
53320220921484048004910479557443276498355000.00N5-20
53420220920486048104955481091610445573525000.00N30
53520220919486050005010485573553360156650000.00N5-150
536202209165010496550504805171723842728080000.00N5-10
53720220915502051305140496585109427415890000.00N5-90
53820220914511050105110499035549179353425000.00N5-50
53920220913516051205250508052752273615260000.00N2130
54020220908503050505140500059944302909190000.00N30
54120220907503051705180502074281375798480000.00N5-140
542202209065170493552004935184986929793750000.00N2120
543202209055050510051705000100470507106040000.00N5-70
54420220902512052305250512059096306007550000.00N5-110
54520220901523052105280517066964349268650000.00N5-20
54620220831525051605320516066018346521320000.00N230
54720220830522051405250514056874295378980000.00N230
548202208295190521052205100104667539759340000.00N5-200
54920220826539054505460535057836312818610000.00N5-10
55020220825540054005420535036760198145640000.00N270
55120220824533052705400526070796376131630000.00N270
552202208235260520053505200111761587742170000.00N5-80
553202208225340552055205330141975765326880000.00N5-210
55420220819555055905670555074466416209900000.00N5-60
55520220818561056805690556095323534160610000.00N5-80
556202208175690580058105680111782640540020000.00N5-110
55720220816580058705890579078165455703680000.00N5-60
558202208125860574058705740103955605040780000.00N290
559202208115770578058605720107129620220160000.00N260
56020220810571058205820571098107563827970000.00N5-130
56120220809584058305890578076899448088230000.00N230
56220220808581058505890578090054523174510000.00N5-80
56320220805589059405950587095360563044380000.00N5-20
564202208045910586059505850140239827091770000.00N270
56520220803584057405840574093826544892060000.00N290
566202208025750581058705690156329908883980000.00N5-90
567202208015840579058905790135758793538480000.00N250
5682022072957905870591057201739571009309890000.00N5-20
569202207285810595059505790137219802553890000.00N5-60
570202207275870572058805640111411644880860000.00N2170
57120220726570056505740564078342445149540000.00N210
57220220725569057005780563058408332157860000.00N30
5732022072256905810592056901810611047010690000.00N5-100
57420220721579057905790565088749509761260000.00N270
57520220720572058505860571096077555676650000.00N5-30
576202207195750568058005620166208952135420000.00N260
577202207185690548056905480116201652331270000.00N2240
578202207155450556056205100138401754125230000.00N5-90
579202207145540546056105460104707580668740000.00N30
580202207135540545055705320126884694506870000.00N280
5812022071254605560562053802088841146133560000.00N5-190
582202207115650566057805600163044926569130000.00N30
5832022070856505630576055802382031351112880000.00N2120
5842022070755305500564054801850381028695690000.00N2150
5852022070653805460551053002687381460120920000.00N5-30
5862022070554105190543051902399671271073390000.00N2220
5872022070451905500556050903092311625645840000.00N5-260
5882022070154505760587053804479502495086590000.00N5-370
5892022063058205950599057202886431680172190000.00N5-130
5902022062959505720598057103120571826486280000.00N260
5912022062858905810596058004422432593255400000.00N210
592202206275880564064805630533141332442748670000.00N2340
59320220624554051905620505016324788700312950000.00N2140
5942022062354005750591053503937222189134220000.00N5-360
5952022062257606250630057605406793283062230000.00N5-680
596202206216440590064405670173260210398432910000.00N2430
59720220620601067407000581012179047766978148000.00N5-800
5982022061768107370738067507478695238936398000.00N5-790
5992022061676007920816074704775773721238580000.00N5-320
6002022061579208580863079003914373211152800000.00N5-660
6012022061485808690884084102748492353663490000.00N5-200
6022022061387809260934086004013063615466160000.00N5-750
6032022061095309750990095307307817105162290000.00N5-150
60420220609968010150106509490293716029247010150000.00N5-140
605202206089820834099908340434408441171034430000.00N21490
60620220607833084008490831081123678838170000.00N5-70
60720220603840083908480827083906701417270000.00N220
60820220602838084808490837095734805840830000.00N5-30
6092022053184108410854084001847491560554200000.00N5-140
61020220530855084508670845074141635180400000.00N2120
6112022052784308940894084302264561942681830000.00N5-470
6122022052689008830910088003260922885473840000.00N210
6132022052588908530891085302499742203680770000.00N2380
61420220524851086708720851078470676850610000.00N5-130
6152022052386408730893086301615421414386660000.00N5-10
616202205208650860087608530106407918090690000.00N5-20
617202205198670830087108280115549985980350000.00N2220
61820220518845083508590833092613780199480000.00N2110
61920220517834083108420831042731356978910000.00N5-30
6202022051683708360860082901298021096648000000.00N230