35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 204800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 3 | 20240806 | 204700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 4 | 20240806 | 204600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 5 | 20240806 | 204500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 6 | 20240806 | 204400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 7 | 20240806 | 204300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 8 | 20240806 | 204200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 9 | 20240806 | 204100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 10 | 20240806 | 204000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 11 | 20240806 | 203900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 12 | 20240806 | 203800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 13 | 20240806 | 203700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 14 | 20240806 | 203600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 15 | 20240806 | 203500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 16 | 20240806 | 203400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 17 | 20240806 | 203300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 18 | 20240806 | 203200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 19 | 20240806 | 203100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 20 | 20240806 | 203000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 21 | 20240806 | 202900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 22 | 20240806 | 202800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 23 | 20240806 | 202700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 24 | 20240806 | 202600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 25 | 20240806 | 202500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 26 | 20240806 | 202400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 27 | 20240806 | 202300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 28 | 20240806 | 202200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 29 | 20240806 | 202100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 30 | 20240806 | 202000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 31 | 20240806 | 201900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 32 | 20240806 | 201800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 33 | 20240806 | 201700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 34 | 20240806 | 201600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 35 | 20240806 | 201500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 36 | 20240806 | 201400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 37 | 20240806 | 201300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 38 | 20240806 | 201200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 39 | 20240806 | 201100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 40 | 20240806 | 201000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 41 | 20240806 | 200900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 42 | 20240806 | 200800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 43 | 20240806 | 200700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 44 | 20240806 | 200600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 45 | 20240806 | 200500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 46 | 20240806 | 200400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 47 | 20240806 | 200300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 48 | 20240806 | 200200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 49 | 20240806 | 200100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 50 | 20240806 | 200000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 51 | 20240806 | 195900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 52 | 20240806 | 195800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 53 | 20240806 | 195700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 54 | 20240806 | 195600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 55 | 20240806 | 195500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 56 | 20240806 | 195400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 57 | 20240806 | 195300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 58 | 20240806 | 195200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 59 | 20240806 | 195100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 60 | 20240806 | 195000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 61 | 20240806 | 194900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 62 | 20240806 | 194800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 63 | 20240806 | 194700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 64 | 20240806 | 194600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 65 | 20240806 | 194500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 66 | 20240806 | 194400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 67 | 20240806 | 194300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 68 | 20240806 | 194200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 69 | 20240806 | 194100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 70 | 20240806 | 194000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 71 | 20240806 | 193900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 72 | 20240806 | 193800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 73 | 20240806 | 193700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 74 | 20240806 | 193600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 75 | 20240806 | 193500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 76 | 20240806 | 193400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 77 | 20240806 | 193300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 78 | 20240806 | 193200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 79 | 20240806 | 193100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 80 | 20240806 | 193000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 81 | 20240806 | 192900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 82 | 20240806 | 192800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 83 | 20240806 | 192700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 84 | 20240806 | 192600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 85 | 20240806 | 192500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 86 | 20240806 | 192400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 87 | 20240806 | 192300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 88 | 20240806 | 192200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 89 | 20240806 | 192100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 90 | 20240806 | 192000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 91 | 20240806 | 191900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 92 | 20240806 | 191800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 93 | 20240806 | 191700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 94 | 20240806 | 191600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 95 | 20240806 | 191500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 96 | 20240806 | 191400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 97 | 20240806 | 191300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 98 | 20240806 | 191200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 99 | 20240806 | 191100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 100 | 20240806 | 191000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 101 | 20240806 | 190900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 102 | 20240806 | 190800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 103 | 20240806 | 190700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 104 | 20240806 | 190600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 105 | 20240806 | 190500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 106 | 20240806 | 190400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 107 | 20240806 | 190300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 108 | 20240806 | 190200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 109 | 20240806 | 190100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 110 | 20240806 | 190000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 111 | 20240806 | 185900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 112 | 20240806 | 185800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 113 | 20240806 | 185700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 114 | 20240806 | 185600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 115 | 20240806 | 185500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 116 | 20240806 | 185400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 117 | 20240806 | 185300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 118 | 20240806 | 185200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 119 | 20240806 | 185100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 120 | 20240806 | 185000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 121 | 20240806 | 184900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 122 | 20240806 | 184800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 123 | 20240806 | 184700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 124 | 20240806 | 184600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 125 | 20240806 | 184500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 126 | 20240806 | 184400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 127 | 20240806 | 184300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 128 | 20240806 | 184200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 129 | 20240806 | 184100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 130 | 20240806 | 184000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 131 | 20240806 | 183900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 132 | 20240806 | 183800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 133 | 20240806 | 183700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 134 | 20240806 | 183600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 135 | 20240806 | 183500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 136 | 20240806 | 183400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 137 | 20240806 | 183300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 138 | 20240806 | 183200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 139 | 20240806 | 183100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 140 | 20240806 | 183000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 141 | 20240806 | 182900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 142 | 20240806 | 182800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 143 | 20240806 | 182700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 144 | 20240806 | 182600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 145 | 20240806 | 182500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 146 | 20240806 | 182400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 147 | 20240806 | 182300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 148 | 20240806 | 182200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 149 | 20240806 | 182100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 150 | 20240806 | 182000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 151 | 20240806 | 181900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 152 | 20240806 | 181800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 153 | 20240806 | 181700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 154 | 20240806 | 181600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 155 | 20240806 | 181500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 156 | 20240806 | 181400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 157 | 20240806 | 181300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 158 | 20240806 | 181200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 159 | 20240806 | 181100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 160 | 20240806 | 181000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 161 | 20240806 | 180900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 162 | 20240806 | 180800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 163 | 20240806 | 180700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 164 | 20240806 | 180600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 165 | 20240806 | 180500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 166 | 20240806 | 180400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 167 | 20240806 | 180300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 168 | 20240806 | 180200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 169 | 20240806 | 180100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 170 | 20240806 | 180000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 171 | 20240806 | 175900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 172 | 20240806 | 175800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 173 | 20240806 | 175700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 174 | 20240806 | 175600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 175 | 20240806 | 175500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 176 | 20240806 | 175400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 177 | 20240806 | 175300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 178 | 20240806 | 175200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 179 | 20240806 | 175100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 180 | 20240806 | 175000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 181 | 20240806 | 174900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 182 | 20240806 | 174800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 183 | 20240806 | 174700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 184 | 20240806 | 174600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 185 | 20240806 | 174500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 186 | 20240806 | 174400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 187 | 20240806 | 174300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 188 | 20240806 | 174200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 189 | 20240806 | 174100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 190 | 20240806 | 174000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 191 | 20240806 | 173900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 192 | 20240806 | 173800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 193 | 20240806 | 173700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 194 | 20240806 | 173600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 195 | 20240806 | 173500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 196 | 20240806 | 173400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 197 | 20240806 | 173300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 198 | 20240806 | 173200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 199 | 20240806 | 173100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 200 | 20240806 | 173000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 201 | 20240806 | 172900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 202 | 20240806 | 172800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 203 | 20240806 | 172700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 204 | 20240806 | 172600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 205 | 20240806 | 172500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 206 | 20240806 | 172400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 207 | 20240806 | 172300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 208 | 20240806 | 172200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 209 | 20240806 | 172100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 210 | 20240806 | 172000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 211 | 20240806 | 171900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 212 | 20240806 | 171800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 213 | 20240806 | 171700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 214 | 20240806 | 171600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 215 | 20240806 | 171500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 216 | 20240806 | 171400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 217 | 20240806 | 171300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 218 | 20240806 | 171200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 219 | 20240806 | 171100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 220 | 20240806 | 171000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 221 | 20240806 | 170900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 222 | 20240806 | 170800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 223 | 20240806 | 170700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 224 | 20240806 | 170600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 225 | 20240806 | 170500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 226 | 20240806 | 170400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 227 | 20240806 | 170300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 228 | 20240806 | 170200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 229 | 20240806 | 170100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 230 | 20240806 | 170000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 231 | 20240806 | 165900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 232 | 20240806 | 165800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 233 | 20240806 | 165700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 234 | 20240806 | 165600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 235 | 20240806 | 165500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 236 | 20240806 | 165400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 237 | 20240806 | 165300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 238 | 20240806 | 165200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 239 | 20240806 | 165100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 240 | 20240806 | 165000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 241 | 20240806 | 164900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 242 | 20240806 | 164800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 243 | 20240806 | 164700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 244 | 20240806 | 164600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 245 | 20240806 | 164500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 246 | 20240806 | 164400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 247 | 20240806 | 164300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 248 | 20240806 | 164200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 249 | 20240806 | 164100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 250 | 20240806 | 164000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 251 | 20240806 | 163900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 252 | 20240806 | 163800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 253 | 20240806 | 163700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 254 | 20240806 | 163600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 255 | 20240806 | 163500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 256 | 20240806 | 163400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 257 | 20240806 | 163300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 258 | 20240806 | 163200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 259 | 20240806 | 163100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 260 | 20240806 | 163000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 261 | 20240806 | 162900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 262 | 20240806 | 162800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 263 | 20240806 | 162700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 264 | 20240806 | 162600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 265 | 20240806 | 162500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 266 | 20240806 | 162400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 267 | 20240806 | 162300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 268 | 20240806 | 162200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 269 | 20240806 | 162100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 270 | 20240806 | 162000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 271 | 20240806 | 161900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 272 | 20240806 | 161800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 273 | 20240806 | 161700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 274 | 20240806 | 161600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 275 | 20240806 | 161500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 276 | 20240806 | 161400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 277 | 20240806 | 161300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 278 | 20240806 | 161200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 279 | 20240806 | 161100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 280 | 20240806 | 161000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 281 | 20240806 | 160900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 282 | 20240806 | 160800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 283 | 20240806 | 160700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 284 | 20240806 | 160600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 285 | 20240806 | 160500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 286 | 20240806 | 160400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 287 | 20240806 | 160300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 288 | 20240806 | 160200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 289 | 20240806 | 160100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 290 | 20240806 | 160000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 291 | 20240806 | 155900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 292 | 20240806 | 155800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 293 | 20240806 | 155700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 294 | 20240806 | 155600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 295 | 20240806 | 155500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 296 | 20240806 | 155400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 297 | 20240806 | 155300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 298 | 20240806 | 155200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 299 | 20240806 | 155100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 300 | 20240806 | 155000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 301 | 20240806 | 154900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 302 | 20240806 | 154800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 303 | 20240806 | 154700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20240806 | 154600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20240806 | 154500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20240806 | 154400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20240806 | 154300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20240806 | 154200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20240806 | 154100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20240806 | 154000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20240806 | 153900 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20240806 | 153800 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20240806 | 153700 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 314 | 20240806 | 153600 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 315 | 20240806 | 153500 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 316 | 20240806 | 153400 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 317 | 20240806 | 153300 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 318 | 20240806 | 153200 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 319 | 20240806 | 153100 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 0 |
| 320 | 20240806 | 153000 | 5154526350 | 4435 | 4435 | 4435 | 4435 | 27182 |
| 321 | 20240806 | 152900 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 322 | 20240806 | 152800 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 323 | 20240806 | 152700 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 324 | 20240806 | 152600 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 325 | 20240806 | 152500 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 326 | 20240806 | 152400 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 327 | 20240806 | 152300 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 328 | 20240806 | 152200 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 329 | 20240806 | 152100 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 330 | 20240806 | 152000 | 5033974180 | 4460 | 4460 | 4460 | 4460 | 0 |
| 331 | 20240806 | 151900 | 5033974180 | 4460 | 4460 | 4465 | 4455 | 7935 |
| 332 | 20240806 | 151800 | 4998600690 | 4460 | 4460 | 4465 | 4460 | 1259 |
| 333 | 20240806 | 151700 | 4992985400 | 4465 | 4470 | 4470 | 4460 | 7853 |
| 334 | 20240806 | 151600 | 4957922410 | 4470 | 4470 | 4470 | 4470 | 3158 |
| 335 | 20240806 | 151500 | 4943806150 | 4470 | 4465 | 4470 | 4465 | 1016 |
| 336 | 20240806 | 151400 | 4939267960 | 4470 | 4460 | 4470 | 4455 | 3659 |
| 337 | 20240806 | 151300 | 4922934450 | 4460 | 4455 | 4460 | 4450 | 1337 |
| 338 | 20240806 | 151200 | 4916981685 | 4455 | 4450 | 4455 | 4450 | 3155 |
| 339 | 20240806 | 151100 | 4902937560 | 4445 | 4450 | 4450 | 4445 | 624 |
| 340 | 20240806 | 151000 | 4900163770 | 4450 | 4455 | 4455 | 4450 | 1292 |
| 341 | 20240806 | 150900 | 4894414220 | 4450 | 4450 | 4455 | 4450 | 1494 |
| 342 | 20240806 | 150800 | 4887765055 | 4455 | 4460 | 4460 | 4450 | 4058 |
| 343 | 20240806 | 150700 | 4869687395 | 4460 | 4470 | 4475 | 4460 | 3465 |
| 344 | 20240806 | 150600 | 4854219115 | 4475 | 4480 | 4480 | 4470 | 338 |
| 345 | 20240806 | 150500 | 4852707735 | 4480 | 4465 | 4480 | 4465 | 610 |
| 346 | 20240806 | 150400 | 4849983525 | 4470 | 4475 | 4475 | 4470 | 1868 |
| 347 | 20240806 | 150300 | 4841629360 | 4465 | 4470 | 4475 | 4465 | 6444 |
| 348 | 20240806 | 150200 | 4812849030 | 4465 | 4465 | 4470 | 4465 | 208 |
| 349 | 20240806 | 150100 | 4811920305 | 4460 | 4470 | 4470 | 4460 | 313 |
| 350 | 20240806 | 150000 | 4810522720 | 4470 | 4470 | 4475 | 4470 | 891 |
| 351 | 20240806 | 145900 | 4806539935 | 4470 | 4465 | 4470 | 4460 | 1031 |
| 352 | 20240806 | 145800 | 4801936165 | 4470 | 4465 | 4470 | 4460 | 1404 |
| 353 | 20240806 | 145700 | 4795668980 | 4465 | 4465 | 4465 | 4465 | 3216 |
| 354 | 20240806 | 145600 | 4781309540 | 4465 | 4460 | 4465 | 4460 | 366 |
| 355 | 20240806 | 145500 | 4779675545 | 4455 | 4470 | 4470 | 4455 | 6393 |
| 356 | 20240806 | 145400 | 4751135190 | 4475 | 4475 | 4475 | 4475 | 1810 |
| 357 | 20240806 | 145300 | 4743035440 | 4475 | 4475 | 4475 | 4475 | 1 |
| 358 | 20240806 | 145200 | 4743030965 | 4475 | 4480 | 4480 | 4470 | 2775 |
| 359 | 20240806 | 145100 | 4730621175 | 4480 | 4485 | 4485 | 4475 | 1160 |
| 360 | 20240806 | 145000 | 4725428055 | 4480 | 4475 | 4485 | 4475 | 5160 |
| 361 | 20240806 | 144900 | 4702309810 | 4470 | 4470 | 4470 | 4465 | 1000 |
| 362 | 20240806 | 144800 | 4697841760 | 4470 | 4475 | 4475 | 4465 | 2006 |
| 363 | 20240806 | 144700 | 4688875310 | 4475 | 4495 | 4495 | 4475 | 6591 |
| 364 | 20240806 | 144600 | 4659289840 | 4495 | 4500 | 4500 | 4495 | 3273 |
| 365 | 20240806 | 144500 | 4644571090 | 4500 | 4495 | 4510 | 4495 | 7631 |
| 366 | 20240806 | 144400 | 4610246845 | 4500 | 4495 | 4500 | 4495 | 2633 |
| 367 | 20240806 | 144300 | 4598411505 | 4495 | 4485 | 4495 | 4485 | 2066 |
| 368 | 20240806 | 144200 | 4589140720 | 4485 | 4480 | 4485 | 4475 | 3102 |
| 369 | 20240806 | 144100 | 4575233180 | 4480 | 4490 | 4490 | 4480 | 4212 |
| 370 | 20240806 | 144000 | 4556345180 | 4490 | 4470 | 4490 | 4465 | 7068 |
| 371 | 20240806 | 143900 | 4524692700 | 4465 | 4485 | 4495 | 4465 | 13107 |
| 372 | 20240806 | 143800 | 4465977085 | 4485 | 4430 | 4485 | 4430 | 20652 |
| 373 | 20240806 | 143700 | 4374122075 | 4425 | 4425 | 4425 | 4420 | 2803 |
| 374 | 20240806 | 143600 | 4361725485 | 4415 | 4425 | 4430 | 4410 | 3735 |
| 375 | 20240806 | 143500 | 4345205505 | 4425 | 4415 | 4425 | 4415 | 3183 |
| 376 | 20240806 | 143400 | 4331128870 | 4410 | 4405 | 4425 | 4405 | 4679 |
| 377 | 20240806 | 143300 | 4310484860 | 4405 | 4405 | 4405 | 4405 | 60 |
| 378 | 20240806 | 143200 | 4310220560 | 4405 | 4395 | 4405 | 4395 | 122 |
| 379 | 20240806 | 143100 | 4309684320 | 4395 | 4405 | 4405 | 4395 | 804 |
| 380 | 20240806 | 143000 | 4306149095 | 4405 | 4405 | 4405 | 4405 | 71 |
| 381 | 20240806 | 142900 | 4305836340 | 4405 | 4400 | 4405 | 4400 | 104 |
| 382 | 20240806 | 142800 | 4305378225 | 4405 | 4405 | 4405 | 4395 | 204 |
| 383 | 20240806 | 142700 | 4304480510 | 4400 | 4400 | 4400 | 4400 | 15 |
| 384 | 20240806 | 142600 | 4304414510 | 4400 | 4395 | 4400 | 4390 | 1246 |
| 385 | 20240806 | 142500 | 4298933750 | 4405 | 4395 | 4405 | 4395 | 338 |
| 386 | 20240806 | 142400 | 4297447645 | 4395 | 4395 | 4410 | 4395 | 1556 |
| 387 | 20240806 | 142300 | 4290604000 | 4390 | 4400 | 4400 | 4390 | 29 |
| 388 | 20240806 | 142200 | 4290476535 | 4395 | 4400 | 4405 | 4395 | 2924 |
| 389 | 20240806 | 142100 | 4277614860 | 4405 | 4415 | 4415 | 4405 | 246 |
| 390 | 20240806 | 142000 | 4276530360 | 4415 | 4415 | 4415 | 4415 | 446 |
| 391 | 20240806 | 141900 | 4274561270 | 4415 | 4415 | 4415 | 4410 | 374 |
| 392 | 20240806 | 141800 | 4272910140 | 4410 | 4405 | 4410 | 4405 | 3030 |
| 393 | 20240806 | 141700 | 4259552265 | 4400 | 4405 | 4410 | 4400 | 44 |
| 394 | 20240806 | 141600 | 4259358445 | 4400 | 4400 | 4405 | 4400 | 2859 |
| 395 | 20240806 | 141500 | 4246776165 | 4395 | 4370 | 4395 | 4350 | 12836 |
| 396 | 20240806 | 141400 | 4190821875 | 4370 | 4370 | 4370 | 4350 | 16276 |
| 397 | 20240806 | 141300 | 4119873985 | 4375 | 4380 | 4380 | 4375 | 2692 |
| 398 | 20240806 | 141200 | 4108096470 | 4380 | 4380 | 4380 | 4380 | 888 |
| 399 | 20240806 | 141100 | 4104207030 | 4380 | 4380 | 4380 | 4375 | 551 |
| 400 | 20240806 | 141000 | 4101796260 | 4380 | 4390 | 4395 | 4375 | 8708 |
| 401 | 20240806 | 140900 | 4063641935 | 4385 | 4390 | 4390 | 4380 | 5426 |
| 402 | 20240806 | 140800 | 4039831870 | 4390 | 4395 | 4400 | 4385 | 6938 |
| 403 | 20240806 | 140700 | 4009383265 | 4400 | 4410 | 4415 | 4390 | 15358 |
| 404 | 20240806 | 140600 | 3941820315 | 4410 | 4425 | 4425 | 4410 | 3406 |
| 405 | 20240806 | 140500 | 3926785490 | 4425 | 4430 | 4430 | 4425 | 1011 |
| 406 | 20240806 | 140400 | 3922310305 | 4430 | 4430 | 4430 | 4430 | 8 |
| 407 | 20240806 | 140300 | 3922274865 | 4430 | 4425 | 4430 | 4425 | 257 |
| 408 | 20240806 | 140200 | 3921137390 | 4425 | 4420 | 4425 | 4420 | 404 |
| 409 | 20240806 | 140100 | 3919349740 | 4425 | 4420 | 4425 | 4420 | 14 |
| 410 | 20240806 | 140000 | 3919287795 | 4420 | 4420 | 4420 | 4420 | 173 |
| 411 | 20240806 | 135900 | 3918523135 | 4425 | 4435 | 4435 | 4425 | 4168 |
| 412 | 20240806 | 135800 | 3900068825 | 4435 | 4440 | 4440 | 4435 | 335 |
| 413 | 20240806 | 135700 | 3898583085 | 4435 | 4435 | 4435 | 4435 | 237 |
| 414 | 20240806 | 135600 | 3897531990 | 4435 | 4435 | 4435 | 4430 | 1473 |
| 415 | 20240806 | 135500 | 3891000495 | 4435 | 4430 | 4435 | 4430 | 829 |
| 416 | 20240806 | 135400 | 3887328020 | 4435 | 4435 | 4435 | 4435 | 49 |
| 417 | 20240806 | 135300 | 3887110705 | 4430 | 4435 | 4435 | 4430 | 261 |
| 418 | 20240806 | 135200 | 3885953975 | 4435 | 4435 | 4435 | 4435 | 0 |
| 419 | 20240806 | 135100 | 3885953975 | 4435 | 4430 | 4435 | 4430 | 1388 |
| 420 | 20240806 | 135000 | 3879804095 | 4435 | 4435 | 4435 | 4435 | 42 |
| 421 | 20240806 | 134900 | 3879617825 | 4435 | 4435 | 4435 | 4435 | 110 |
| 422 | 20240806 | 134800 | 3879129975 | 4435 | 4435 | 4435 | 4435 | 337 |
| 423 | 20240806 | 134700 | 3877635380 | 4440 | 4440 | 4440 | 4440 | 263 |
| 424 | 20240806 | 134600 | 3876467660 | 4440 | 4445 | 4445 | 4440 | 1204 |
| 425 | 20240806 | 134500 | 3871121025 | 4440 | 4435 | 4440 | 4435 | 988 |
| 426 | 20240806 | 134400 | 3866738940 | 4425 | 4425 | 4425 | 4425 | 1 |
| 427 | 20240806 | 134300 | 3866734515 | 4425 | 4425 | 4430 | 4425 | 1819 |
| 428 | 20240806 | 134200 | 3858685095 | 4425 | 4430 | 4430 | 4425 | 532 |
| 429 | 20240806 | 134100 | 3856330735 | 4430 | 4430 | 4435 | 4430 | 1123 |
| 430 | 20240806 | 134000 | 3851355825 | 4425 | 4425 | 4425 | 4425 | 400 |
| 431 | 20240806 | 133900 | 3849585825 | 4425 | 4430 | 4430 | 4420 | 2395 |
| 432 | 20240806 | 133800 | 3838996670 | 4430 | 4430 | 4430 | 4430 | 887 |
| 433 | 20240806 | 133700 | 3835067260 | 4430 | 4430 | 4435 | 4430 | 2916 |
| 434 | 20240806 | 133600 | 3822149330 | 4425 | 4410 | 4425 | 4405 | 3556 |
| 435 | 20240806 | 133500 | 3806438915 | 4410 | 4410 | 4415 | 4410 | 1516 |
| 436 | 20240806 | 133400 | 3799753350 | 4405 | 4405 | 4410 | 4405 | 1589 |
| 437 | 20240806 | 133300 | 3792752160 | 4405 | 4420 | 4420 | 4400 | 8621 |
| 438 | 20240806 | 133200 | 3754728590 | 4420 | 4420 | 4420 | 4415 | 6307 |
| 439 | 20240806 | 133100 | 3726873570 | 4420 | 4425 | 4425 | 4420 | 4170 |
| 440 | 20240806 | 133000 | 3708435435 | 4425 | 4430 | 4430 | 4425 | 4117 |
| 441 | 20240806 | 132900 | 3690215975 | 4430 | 4435 | 4435 | 4430 | 2724 |
| 442 | 20240806 | 132800 | 3678143280 | 4435 | 4450 | 4450 | 4435 | 2229 |
| 443 | 20240806 | 132700 | 3668248995 | 4455 | 4470 | 4475 | 4455 | 3605 |
| 444 | 20240806 | 132600 | 3652150350 | 4465 | 4450 | 4465 | 4450 | 4256 |
| 445 | 20240806 | 132500 | 3633164715 | 4455 | 4450 | 4455 | 4450 | 947 |
| 446 | 20240806 | 132400 | 3628950025 | 4450 | 4445 | 4450 | 4445 | 296 |
| 447 | 20240806 | 132300 | 3627634245 | 4445 | 4445 | 4445 | 4440 | 950 |
| 448 | 20240806 | 132200 | 3623411645 | 4440 | 4440 | 4440 | 4435 | 1001 |
| 449 | 20240806 | 132100 | 3618971690 | 4435 | 4435 | 4435 | 4430 | 867 |
| 450 | 20240806 | 132000 | 3615126560 | 4435 | 4460 | 4460 | 4435 | 8405 |
| 451 | 20240806 | 131900 | 3577776315 | 4455 | 4455 | 4455 | 4455 | 100 |
| 452 | 20240806 | 131800 | 3577330815 | 4455 | 4460 | 4460 | 4455 | 3518 |
| 453 | 20240806 | 131700 | 3561650475 | 4460 | 4460 | 4460 | 4460 | 200 |
| 454 | 20240806 | 131600 | 3560758475 | 4460 | 4460 | 4460 | 4460 | 750 |
| 455 | 20240806 | 131500 | 3557413475 | 4465 | 4465 | 4465 | 4465 | 20 |
| 456 | 20240806 | 131400 | 3557324175 | 4465 | 4460 | 4465 | 4460 | 406 |
| 457 | 20240806 | 131300 | 3555513015 | 4460 | 4460 | 4460 | 4460 | 10 |
| 458 | 20240806 | 131200 | 3555468415 | 4455 | 4455 | 4455 | 4455 | 4241 |
| 459 | 20240806 | 131100 | 3536574760 | 4465 | 4455 | 4465 | 4455 | 3200 |
| 460 | 20240806 | 131000 | 3522298620 | 4455 | 4455 | 4455 | 4450 | 3535 |
| 461 | 20240806 | 130900 | 3506551705 | 4455 | 4470 | 4470 | 4450 | 8198 |
| 462 | 20240806 | 130800 | 3469979550 | 4475 | 4475 | 4475 | 4475 | 386 |
| 463 | 20240806 | 130700 | 3468252200 | 4475 | 4475 | 4475 | 4475 | 36 |
| 464 | 20240806 | 130600 | 3468091100 | 4470 | 4475 | 4475 | 4470 | 1282 |
| 465 | 20240806 | 130500 | 3462359660 | 4475 | 4460 | 4475 | 4460 | 546 |
| 466 | 20240806 | 130400 | 3459918240 | 4475 | 4480 | 4480 | 4460 | 10027 |
| 467 | 20240806 | 130300 | 3415126960 | 4475 | 4475 | 4475 | 4475 | 428 |
| 468 | 20240806 | 130200 | 3413211660 | 4480 | 4485 | 4485 | 4480 | 541 |
| 469 | 20240806 | 130100 | 3410787820 | 4485 | 4485 | 4485 | 4485 | 104 |
| 470 | 20240806 | 130000 | 3410321380 | 4480 | 4490 | 4490 | 4480 | 213 |
| 471 | 20240806 | 125900 | 3409365140 | 4480 | 4485 | 4485 | 4480 | 540 |
| 472 | 20240806 | 125800 | 3406945405 | 4480 | 4490 | 4490 | 4470 | 8694 |
| 473 | 20240806 | 125700 | 3368020590 | 4485 | 4480 | 4485 | 4480 | 5166 |
| 474 | 20240806 | 125600 | 3344876080 | 4480 | 4500 | 4500 | 4480 | 7151 |
| 475 | 20240806 | 125500 | 3312783435 | 4500 | 4510 | 4510 | 4500 | 1845 |
| 476 | 20240806 | 125400 | 3304474000 | 4510 | 4510 | 4515 | 4510 | 343 |
| 477 | 20240806 | 125300 | 3302927020 | 4515 | 4510 | 4515 | 4510 | 15 |
| 478 | 20240806 | 125200 | 3302859320 | 4510 | 4510 | 4510 | 4510 | 400 |
| 479 | 20240806 | 125100 | 3301055320 | 4510 | 4510 | 4510 | 4510 | 0 |
| 480 | 20240806 | 125000 | 3301055320 | 4510 | 4510 | 4510 | 4510 | 281 |
| 481 | 20240806 | 124900 | 3299788010 | 4510 | 4510 | 4510 | 4510 | 398 |
| 482 | 20240806 | 124800 | 3297993030 | 4510 | 4520 | 4520 | 4510 | 1816 |
| 483 | 20240806 | 124700 | 3289791740 | 4520 | 4530 | 4530 | 4515 | 3224 |
| 484 | 20240806 | 124600 | 3275212040 | 4530 | 4505 | 4530 | 4505 | 4466 |
| 485 | 20240806 | 124500 | 3255034780 | 4510 | 4500 | 4510 | 4500 | 5361 |
| 486 | 20240806 | 124400 | 3230901675 | 4500 | 4500 | 4500 | 4490 | 1391 |
| 487 | 20240806 | 124300 | 3224646785 | 4500 | 4500 | 4500 | 4495 | 1207 |
| 488 | 20240806 | 124200 | 3219215785 | 4500 | 4500 | 4500 | 4500 | 550 |
| 489 | 20240806 | 124100 | 3216740785 | 4500 | 4500 | 4500 | 4500 | 0 |
| 490 | 20240806 | 124000 | 3216740785 | 4500 | 4490 | 4500 | 4490 | 282 |
| 491 | 20240806 | 123900 | 3215473420 | 4475 | 4490 | 4490 | 4475 | 1770 |
| 492 | 20240806 | 123800 | 3207545090 | 4490 | 4485 | 4490 | 4485 | 764 |
| 493 | 20240806 | 123700 | 3204115165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 494 | 20240806 | 123600 | 3204115165 | 4475 | 4490 | 4490 | 4475 | 2150 |
| 495 | 20240806 | 123500 | 3194482590 | 4490 | 4495 | 4495 | 4490 | 26 |
| 496 | 20240806 | 123400 | 3194365750 | 4495 | 4495 | 4495 | 4495 | 55 |
| 497 | 20240806 | 123300 | 3194118525 | 4495 | 4485 | 4495 | 4485 | 901 |
| 498 | 20240806 | 123200 | 3190077440 | 4485 | 4490 | 4495 | 4485 | 186 |
| 499 | 20240806 | 123100 | 3189242575 | 4485 | 4485 | 4490 | 4485 | 1815 |
| 500 | 20240806 | 123000 | 3181101715 | 4485 | 4485 | 4485 | 4485 | 34 |
| 501 | 20240806 | 122900 | 3180949225 | 4485 | 4485 | 4485 | 4485 | 434 |
| 502 | 20240806 | 122800 | 3179002735 | 4485 | 4485 | 4485 | 4485 | 0 |
| 503 | 20240806 | 122700 | 3179002735 | 4485 | 4485 | 4485 | 4485 | 5 |
| 504 | 20240806 | 122600 | 3178980310 | 4485 | 4485 | 4485 | 4485 | 11 |
| 505 | 20240806 | 122500 | 3178930975 | 4485 | 4485 | 4485 | 4485 | 10 |
| 506 | 20240806 | 122400 | 3178886125 | 4485 | 4480 | 4485 | 4480 | 157 |
| 507 | 20240806 | 122300 | 3178182755 | 4485 | 4485 | 4485 | 4485 | 1080 |
| 508 | 20240806 | 122200 | 3173338955 | 4485 | 4465 | 4485 | 4465 | 3327 |
| 509 | 20240806 | 122100 | 3158453410 | 4460 | 4460 | 4460 | 4460 | 1 |
| 510 | 20240806 | 122000 | 3158448950 | 4445 | 4445 | 4445 | 4445 | 0 |
| 511 | 20240806 | 121900 | 3158448950 | 4445 | 4455 | 4455 | 4445 | 6475 |
| 512 | 20240806 | 121800 | 3129627270 | 4450 | 4450 | 4450 | 4450 | 0 |
| 513 | 20240806 | 121700 | 3129627270 | 4450 | 4450 | 4455 | 4450 | 320 |
| 514 | 20240806 | 121600 | 3128203260 | 4450 | 4450 | 4450 | 4450 | 0 |
| 515 | 20240806 | 121500 | 3128203260 | 4450 | 4465 | 4465 | 4450 | 2166 |
| 516 | 20240806 | 121400 | 3118553505 | 4465 | 4465 | 4465 | 4465 | 161 |
| 517 | 20240806 | 121300 | 3117834640 | 4465 | 4460 | 4465 | 4460 | 436 |
| 518 | 20240806 | 121200 | 3115889905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 519 | 20240806 | 121100 | 3115889905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 520 | 20240806 | 121000 | 3115889905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 521 | 20240806 | 120900 | 3115889905 | 4455 | 4455 | 4455 | 4455 | 0 |
| 522 | 20240806 | 120800 | 3115889905 | 4455 | 4455 | 4455 | 4455 | 133 |
| 523 | 20240806 | 120700 | 3115297390 | 4445 | 4445 | 4445 | 4445 | 0 |
| 524 | 20240806 | 120600 | 3115297390 | 4445 | 4445 | 4445 | 4445 | 0 |
| 525 | 20240806 | 120500 | 3115297390 | 4445 | 4445 | 4445 | 4445 | 1600 |
| 526 | 20240806 | 120400 | 3108185390 | 4445 | 4445 | 4445 | 4445 | 1105 |
| 527 | 20240806 | 120300 | 3103273665 | 4445 | 4445 | 4445 | 4445 | 954 |
| 528 | 20240806 | 120200 | 3099033135 | 4455 | 4440 | 4455 | 4440 | 21 |
| 529 | 20240806 | 120100 | 3098939775 | 4440 | 4440 | 4440 | 4440 | 121 |
| 530 | 20240806 | 120000 | 3098402535 | 4440 | 4450 | 4455 | 4440 | 2733 |
| 531 | 20240806 | 115900 | 3086249745 | 4450 | 4450 | 4450 | 4450 | 1488 |
| 532 | 20240806 | 115800 | 3079628145 | 4450 | 4450 | 4450 | 4450 | 13 |
| 533 | 20240806 | 115700 | 3079570295 | 4440 | 4440 | 4440 | 4440 | 2911 |
| 534 | 20240806 | 115600 | 3066645455 | 4440 | 4440 | 4440 | 4440 | 300 |
| 535 | 20240806 | 115500 | 3065313455 | 4440 | 4455 | 4455 | 4440 | 6564 |
| 536 | 20240806 | 115400 | 3036117415 | 4460 | 4460 | 4460 | 4460 | 56 |
| 537 | 20240806 | 115300 | 3035867655 | 4460 | 4460 | 4460 | 4460 | 150 |
| 538 | 20240806 | 115200 | 3035198655 | 4465 | 4465 | 4465 | 4465 | 50 |
| 539 | 20240806 | 115100 | 3034975405 | 4455 | 4460 | 4460 | 4455 | 50 |
| 540 | 20240806 | 115000 | 3034752640 | 4475 | 4475 | 4475 | 4475 | 1 |
| 541 | 20240806 | 114900 | 3034748165 | 4455 | 4460 | 4460 | 4455 | 200 |
| 542 | 20240806 | 114800 | 3033856905 | 4460 | 4460 | 4460 | 4460 | 102 |
| 543 | 20240806 | 114700 | 3033401985 | 4455 | 4460 | 4460 | 4455 | 500 |
| 544 | 20240806 | 114600 | 3031173980 | 4455 | 4460 | 4465 | 4455 | 2773 |
| 545 | 20240806 | 114500 | 3018807900 | 4455 | 4455 | 4455 | 4455 | 40 |
| 546 | 20240806 | 114400 | 3018629700 | 4455 | 4475 | 4475 | 4455 | 2249 |
| 547 | 20240806 | 114300 | 3008589265 | 4470 | 4470 | 4470 | 4470 | 224 |
| 548 | 20240806 | 114200 | 3007587985 | 4475 | 4475 | 4475 | 4475 | 0 |
| 549 | 20240806 | 114100 | 3007587985 | 4475 | 4470 | 4475 | 4470 | 2089 |
| 550 | 20240806 | 114000 | 2998249835 | 4470 | 4465 | 4470 | 4465 | 117 |
| 551 | 20240806 | 113900 | 2997727375 | 4460 | 4460 | 4460 | 4460 | 435 |
| 552 | 20240806 | 113800 | 2995787275 | 4455 | 4445 | 4455 | 4445 | 1599 |
| 553 | 20240806 | 113700 | 2988672530 | 4445 | 4445 | 4445 | 4445 | 307 |
| 554 | 20240806 | 113600 | 2987307915 | 4450 | 4445 | 4450 | 4445 | 72 |
| 555 | 20240806 | 113500 | 2986987625 | 4445 | 4445 | 4445 | 4445 | 0 |
| 556 | 20240806 | 113400 | 2986987625 | 4445 | 4445 | 4445 | 4445 | 0 |
| 557 | 20240806 | 113300 | 2986987625 | 4445 | 4445 | 4445 | 4445 | 0 |
| 558 | 20240806 | 113200 | 2986987625 | 4445 | 4445 | 4445 | 4445 | 0 |
| 559 | 20240806 | 113100 | 2986987625 | 4445 | 4450 | 4450 | 4445 | 3999 |
| 560 | 20240806 | 113000 | 2969209515 | 4450 | 4455 | 4455 | 4450 | 828 |
| 561 | 20240806 | 112900 | 2965524910 | 4450 | 4460 | 4460 | 4450 | 4814 |
| 562 | 20240806 | 112800 | 2944082950 | 4460 | 4460 | 4460 | 4460 | 500 |
| 563 | 20240806 | 112700 | 2941852950 | 4460 | 4460 | 4460 | 4460 | 11 |
| 564 | 20240806 | 112600 | 2941803890 | 4460 | 4460 | 4460 | 4460 | 0 |
| 565 | 20240806 | 112500 | 2941803890 | 4460 | 4460 | 4460 | 4460 | 10 |
| 566 | 20240806 | 112400 | 2941759290 | 4460 | 4465 | 4465 | 4460 | 2234 |
| 567 | 20240806 | 112300 | 2931795405 | 4460 | 4470 | 4470 | 4460 | 3683 |
| 568 | 20240806 | 112200 | 2915360975 | 4470 | 4470 | 4470 | 4470 | 833 |
| 569 | 20240806 | 112100 | 2911637465 | 4470 | 4480 | 4485 | 4470 | 1678 |
| 570 | 20240806 | 112000 | 2904123605 | 4480 | 4490 | 4490 | 4480 | 4151 |
| 571 | 20240806 | 111900 | 2885501245 | 4490 | 4500 | 4500 | 4490 | 564 |
| 572 | 20240806 | 111800 | 2882966665 | 4500 | 4480 | 4500 | 4480 | 10888 |
| 573 | 20240806 | 111700 | 2834068080 | 4475 | 4470 | 4475 | 4470 | 1562 |
| 574 | 20240806 | 111600 | 2827083765 | 4475 | 4475 | 4475 | 4475 | 432 |
| 575 | 20240806 | 111500 | 2825150565 | 4475 | 4475 | 4475 | 4475 | 10 |
| 576 | 20240806 | 111400 | 2825105815 | 4480 | 4470 | 4480 | 4470 | 1461 |
| 577 | 20240806 | 111300 | 2818571285 | 4465 | 4475 | 4475 | 4465 | 3017 |
| 578 | 20240806 | 111200 | 2805095370 | 4475 | 4470 | 4475 | 4470 | 284 |
| 579 | 20240806 | 111100 | 2803824695 | 4470 | 4465 | 4470 | 4465 | 1791 |
| 580 | 20240806 | 111000 | 2795827875 | 4460 | 4460 | 4460 | 4460 | 311 |
| 581 | 20240806 | 110900 | 2794440815 | 4460 | 4475 | 4475 | 4460 | 2091 |
| 582 | 20240806 | 110800 | 2785114660 | 4460 | 4480 | 4480 | 4460 | 9016 |
| 583 | 20240806 | 110700 | 2744842470 | 4475 | 4495 | 4495 | 4475 | 2818 |
| 584 | 20240806 | 110600 | 2732212700 | 4495 | 4510 | 4510 | 4495 | 1591 |
| 585 | 20240806 | 110500 | 2725059480 | 4495 | 4500 | 4500 | 4495 | 560 |
| 586 | 20240806 | 110400 | 2722541730 | 4505 | 4515 | 4515 | 4505 | 1667 |
| 587 | 20240806 | 110300 | 2715026365 | 4510 | 4510 | 4515 | 4500 | 684 |
| 588 | 20240806 | 110200 | 2711943410 | 4510 | 4495 | 4510 | 4495 | 496 |
| 589 | 20240806 | 110100 | 2709711425 | 4500 | 4500 | 4500 | 4500 | 262 |
| 590 | 20240806 | 110000 | 2708532425 | 4505 | 4505 | 4505 | 4505 | 0 |
| 591 | 20240806 | 105900 | 2708532425 | 4505 | 4500 | 4505 | 4500 | 1273 |
| 592 | 20240806 | 105800 | 2702803920 | 4500 | 4500 | 4500 | 4500 | 764 |
| 593 | 20240806 | 105700 | 2699365920 | 4495 | 4485 | 4500 | 4485 | 4038 |
| 594 | 20240806 | 105600 | 2681244450 | 4485 | 4485 | 4485 | 4485 | 814 |
| 595 | 20240806 | 105500 | 2677593660 | 4485 | 4485 | 4485 | 4480 | 120 |
| 596 | 20240806 | 105400 | 2677055960 | 4485 | 4490 | 4490 | 4485 | 1605 |
| 597 | 20240806 | 105300 | 2669857530 | 4485 | 4490 | 4490 | 4485 | 90 |
| 598 | 20240806 | 105200 | 2669453530 | 4490 | 4505 | 4505 | 4490 | 1587 |
| 599 | 20240806 | 105100 | 2662309390 | 4510 | 4495 | 4510 | 4485 | 5875 |
| 600 | 20240806 | 105000 | 2635930090 | 4510 | 4520 | 4520 | 4500 | 5013 |
| 601 | 20240806 | 104900 | 2613318735 | 4520 | 4515 | 4525 | 4510 | 4239 |
| 602 | 20240806 | 104800 | 2594163600 | 4510 | 4490 | 4510 | 4490 | 3443 |
| 603 | 20240806 | 104700 | 2578655040 | 4505 | 4480 | 4505 | 4475 | 4407 |
| 604 | 20240806 | 104600 | 2558853625 | 4485 | 4480 | 4485 | 4465 | 6212 |
| 605 | 20240806 | 104500 | 2531056060 | 4490 | 4460 | 4490 | 4460 | 3444 |
| 606 | 20240806 | 104400 | 2515688195 | 4495 | 4460 | 4495 | 4435 | 10363 |
| 607 | 20240806 | 104300 | 2469399610 | 4475 | 4420 | 4475 | 4410 | 13999 |
| 608 | 20240806 | 104200 | 2407487235 | 4420 | 4420 | 4435 | 4420 | 7564 |
| 609 | 20240806 | 104100 | 2374018555 | 4425 | 4440 | 4450 | 4415 | 13521 |
| 610 | 20240806 | 104000 | 2314077260 | 4440 | 4460 | 4465 | 4440 | 6703 |
| 611 | 20240806 | 103900 | 2284234625 | 4465 | 4470 | 4480 | 4465 | 3536 |
| 612 | 20240806 | 103800 | 2268412370 | 4470 | 4480 | 4480 | 4470 | 755 |
| 613 | 20240806 | 103700 | 2265036875 | 4470 | 4480 | 4485 | 4470 | 2244 |
| 614 | 20240806 | 103600 | 2254993445 | 4490 | 4475 | 4490 | 4470 | 624 |
| 615 | 20240806 | 103500 | 2252201685 | 4490 | 4485 | 4490 | 4475 | 2202 |
| 616 | 20240806 | 103400 | 2242341745 | 4490 | 4495 | 4495 | 4490 | 3 |
| 617 | 20240806 | 103300 | 2242328270 | 4495 | 4470 | 4495 | 4465 | 3343 |
| 618 | 20240806 | 103200 | 2227387900 | 4470 | 4485 | 4485 | 4465 | 4464 |
| 619 | 20240806 | 103100 | 2207428360 | 4480 | 4475 | 4485 | 4475 | 777 |
| 620 | 20240806 | 103000 | 2203949030 | 4480 | 4500 | 4500 | 4480 | 4929 |
| 621 | 20240806 | 102900 | 2181810940 | 4510 | 4505 | 4510 | 4505 | 24 |
| 622 | 20240806 | 102800 | 2181702705 | 4510 | 4500 | 4510 | 4500 | 139 |
| 623 | 20240806 | 102700 | 2181076695 | 4505 | 4515 | 4515 | 4505 | 2158 |
| 624 | 20240806 | 102600 | 2171351855 | 4515 | 4510 | 4515 | 4510 | 556 |
| 625 | 20240806 | 102500 | 2168844290 | 4510 | 4495 | 4510 | 4490 | 1501 |
| 626 | 20240806 | 102400 | 2162096560 | 4500 | 4490 | 4500 | 4490 | 224 |
| 627 | 20240806 | 102300 | 2161089770 | 4490 | 4485 | 4495 | 4485 | 1544 |
| 628 | 20240806 | 102200 | 2154162070 | 4480 | 4480 | 4480 | 4475 | 1220 |
| 629 | 20240806 | 102100 | 2148698610 | 4480 | 4490 | 4490 | 4480 | 1725 |
| 630 | 20240806 | 102000 | 2140962060 | 4475 | 4475 | 4490 | 4475 | 1731 |
| 631 | 20240806 | 101900 | 2133214300 | 4490 | 4500 | 4500 | 4475 | 2610 |
| 632 | 20240806 | 101800 | 2121511850 | 4500 | 4500 | 4500 | 4500 | 4 |
| 633 | 20240806 | 101700 | 2121493850 | 4505 | 4485 | 4505 | 4485 | 3534 |
| 634 | 20240806 | 101600 | 2105620660 | 4490 | 4500 | 4500 | 4490 | 4003 |
| 635 | 20240806 | 101500 | 2087634860 | 4490 | 4495 | 4500 | 4485 | 5053 |
| 636 | 20240806 | 101400 | 2064955535 | 4490 | 4490 | 4495 | 4485 | 1236 |
| 637 | 20240806 | 101300 | 2059405660 | 4495 | 4490 | 4495 | 4480 | 481 |
| 638 | 20240806 | 101200 | 2057248630 | 4485 | 4495 | 4495 | 4480 | 5012 |
| 639 | 20240806 | 101100 | 2034747655 | 4500 | 4530 | 4530 | 4500 | 2496 |
| 640 | 20240806 | 101000 | 2023458435 | 4540 | 4505 | 4540 | 4505 | 1785 |
| 641 | 20240806 | 100900 | 2015400350 | 4500 | 4510 | 4510 | 4500 | 2221 |
| 642 | 20240806 | 100800 | 2005397770 | 4505 | 4525 | 4525 | 4505 | 10909 |
| 643 | 20240806 | 100700 | 1956196625 | 4525 | 4540 | 4540 | 4525 | 3126 |
| 644 | 20240806 | 100600 | 1942024880 | 4540 | 4540 | 4540 | 4530 | 1415 |
| 645 | 20240806 | 100500 | 1935606845 | 4540 | 4555 | 4555 | 4540 | 11369 |
| 646 | 20240806 | 100400 | 1883931345 | 4560 | 4555 | 4560 | 4555 | 460 |
| 647 | 20240806 | 100300 | 1881835740 | 4555 | 4555 | 4555 | 4555 | 854 |
| 648 | 20240806 | 100200 | 1877945770 | 4555 | 4550 | 4555 | 4545 | 830 |
| 649 | 20240806 | 100100 | 1874172720 | 4550 | 4560 | 4560 | 4550 | 1363 |
| 650 | 20240806 | 100000 | 1867966955 | 4560 | 4565 | 4570 | 4560 | 675 |
| 651 | 20240806 | 095900 | 1864887215 | 4565 | 4565 | 4570 | 4560 | 2912 |
| 652 | 20240806 | 095800 | 1851600800 | 4570 | 4550 | 4570 | 4550 | 1419 |
| 653 | 20240806 | 095700 | 1845134270 | 4555 | 4555 | 4555 | 4555 | 1 |
| 654 | 20240806 | 095600 | 1845129715 | 4550 | 4525 | 4550 | 4525 | 6415 |
| 655 | 20240806 | 095500 | 1816066875 | 4530 | 4545 | 4545 | 4530 | 3171 |
| 656 | 20240806 | 095400 | 1801682840 | 4530 | 4555 | 4555 | 4525 | 3704 |
| 657 | 20240806 | 095300 | 1784839295 | 4560 | 4565 | 4565 | 4555 | 2359 |
| 658 | 20240806 | 095200 | 1774082000 | 4565 | 4565 | 4565 | 4565 | 1984 |
| 659 | 20240806 | 095100 | 1765025040 | 4565 | 4570 | 4570 | 4565 | 562 |
| 660 | 20240806 | 095000 | 1762459330 | 4565 | 4565 | 4565 | 4565 | 102 |
| 661 | 20240806 | 094900 | 1761993700 | 4570 | 4560 | 4570 | 4560 | 4736 |
| 662 | 20240806 | 094800 | 1740380910 | 4570 | 4560 | 4570 | 4560 | 302 |
| 663 | 20240806 | 094700 | 1739001580 | 4560 | 4570 | 4575 | 4555 | 7810 |
| 664 | 20240806 | 094600 | 1703368050 | 4560 | 4565 | 4570 | 4560 | 3245 |
| 665 | 20240806 | 094500 | 1688552300 | 4560 | 4540 | 4560 | 4535 | 4244 |
| 666 | 20240806 | 094400 | 1669251980 | 4540 | 4550 | 4550 | 4540 | 1747 |
| 667 | 20240806 | 094300 | 1661320540 | 4550 | 4555 | 4555 | 4550 | 1384 |
| 668 | 20240806 | 094200 | 1655023255 | 4550 | 4545 | 4550 | 4535 | 3437 |
| 669 | 20240806 | 094100 | 1639397025 | 4535 | 4550 | 4550 | 4535 | 2545 |
| 670 | 20240806 | 094000 | 1627821775 | 4540 | 4520 | 4540 | 4520 | 3626 |
| 671 | 20240806 | 093900 | 1611387255 | 4540 | 4515 | 4540 | 4515 | 2380 |
| 672 | 20240806 | 093800 | 1600624230 | 4515 | 4515 | 4525 | 4510 | 2211 |
| 673 | 20240806 | 093700 | 1590651775 | 4515 | 4535 | 4535 | 4515 | 5607 |
| 674 | 20240806 | 093600 | 1565260525 | 4540 | 4550 | 4560 | 4540 | 6091 |
| 675 | 20240806 | 093500 | 1537543150 | 4560 | 4565 | 4565 | 4550 | 2011 |
| 676 | 20240806 | 093400 | 1528379555 | 4570 | 4550 | 4570 | 4550 | 3549 |
| 677 | 20240806 | 093300 | 1512194550 | 4560 | 4550 | 4560 | 4550 | 2242 |
| 678 | 20240806 | 093200 | 1501989945 | 4550 | 4560 | 4560 | 4550 | 1511 |
| 679 | 20240806 | 093100 | 1495113380 | 4560 | 4570 | 4575 | 4545 | 3000 |
| 680 | 20240806 | 093000 | 1481414100 | 4570 | 4530 | 4575 | 4520 | 4089 |
| 681 | 20240806 | 092900 | 1462800490 | 4520 | 4560 | 4560 | 4515 | 6889 |
| 682 | 20240806 | 092800 | 1431568595 | 4555 | 4560 | 4575 | 4545 | 9999 |
| 683 | 20240806 | 092700 | 1385942070 | 4555 | 4570 | 4570 | 4545 | 2107 |
| 684 | 20240806 | 092600 | 1376323990 | 4570 | 4560 | 4570 | 4545 | 10006 |
| 685 | 20240806 | 092500 | 1330711940 | 4540 | 4515 | 4560 | 4510 | 15834 |
| 686 | 20240806 | 092400 | 1258758140 | 4520 | 4520 | 4525 | 4515 | 216 |
| 687 | 20240806 | 092300 | 1257781200 | 4525 | 4530 | 4530 | 4525 | 1340 |
| 688 | 20240806 | 092200 | 1251716310 | 4530 | 4530 | 4540 | 4530 | 4289 |
| 689 | 20240806 | 092100 | 1232276290 | 4530 | 4520 | 4535 | 4510 | 4283 |
| 690 | 20240806 | 092000 | 1212909815 | 4520 | 4530 | 4530 | 4515 | 3539 |
| 691 | 20240806 | 091900 | 1196894410 | 4530 | 4515 | 4530 | 4510 | 4271 |
| 692 | 20240806 | 091800 | 1177603240 | 4510 | 4505 | 4510 | 4490 | 1955 |
| 693 | 20240806 | 091700 | 1168802750 | 4505 | 4520 | 4520 | 4495 | 3281 |
| 694 | 20240806 | 091600 | 1153986725 | 4520 | 4475 | 4525 | 4475 | 439 |
| 695 | 20240806 | 091500 | 1152011270 | 4500 | 4535 | 4540 | 4470 | 9064 |
| 696 | 20240806 | 091400 | 1111189895 | 4530 | 4510 | 4530 | 4500 | 3586 |
| 697 | 20240806 | 091300 | 1094979195 | 4510 | 4505 | 4520 | 4495 | 6961 |
| 698 | 20240806 | 091200 | 1063627805 | 4500 | 4500 | 4505 | 4480 | 8877 |
| 699 | 20240806 | 091100 | 1023683105 | 4500 | 4350 | 4510 | 4350 | 20313 |
| 700 | 20240806 | 091000 | 933847815 | 4340 | 4350 | 4350 | 4330 | 7837 |
| 701 | 20240806 | 090900 | 899861285 | 4350 | 4375 | 4375 | 4350 | 8272 |
| 702 | 20240806 | 090800 | 863742955 | 4375 | 4415 | 4415 | 4375 | 8578 |
| 703 | 20240806 | 090700 | 826054145 | 4415 | 4485 | 4485 | 4415 | 13539 |
| 704 | 20240806 | 090600 | 765733500 | 4485 | 4560 | 4560 | 4480 | 17084 |
| 705 | 20240806 | 090500 | 688448270 | 4550 | 4560 | 4560 | 4545 | 9397 |
| 706 | 20240806 | 090400 | 645653070 | 4560 | 4535 | 4565 | 4525 | 9577 |
| 707 | 20240806 | 090300 | 602198065 | 4540 | 4535 | 4550 | 4515 | 18684 |
| 708 | 20240806 | 090200 | 517538610 | 4530 | 4530 | 4585 | 4520 | 46219 |
| 709 | 20240806 | 090100 | 306779180 | 4515 | 4455 | 4545 | 4455 | 39952 |
| 710 | 20240806 | 090000 | 126539635 | 4480 | 4340 | 4490 | 4340 | 28608 |