Files
KissMeData/244460/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241120477047005040451022069103199840000.00N270
320241119470045004750445537274173398735000.00N2170
420241118453048804880445040841187928590000.00N5-365
52024111548954970498048001187057707625000.00N5-95
620241114499052205300496040272202996875000.00N5-80
720241113507051005190486537374189609900000.00N30
820241112507049555130492530477152000505000.00N220
920241111505049255120466068977337920995000.00N2125
1020241108492550305050480046682229339305000.00N5-125
1120241107505050405060485021718108004390000.00N5-120
1220241106517049955200480047375234345185000.00N2175
1320241105499550105090488029542146142505000.00N5-5
1420241104500052505250497045071227258520000.00N230
1520241101497046955170436076116365807610000.00N2260
1620241031471050705070457050431242611785000.00N30
17202410304710522052204625124764611058730000.00N5-510
1820241029522052205220522000000.00N00
1920241028522052205220522000000.00N00
2020241025522052205220522000000.00N00
2120241024522052205220522000000.00N00
2220241023522052205220522000000.00N00
2320241022522052205220522000000.00N00
2420241021522052205220522000000.00N00
2520241018522052205220522000000.00N00
2620241017522052205220522000000.00N00
2720241016522052205220522000000.00N00
2820241015522052205220522000000.00N00
2920241014522052205220522000000.00N00
3020241011522052205220522000000.00N00
3120241010522052205220522000000.00N00
3220241008522052205220522000000.00N00
3320241007522052205220522000000.00N00
34202410045220553060825001133715727121797000.00N5-413
3520241002563362316358559990574528542440000.00N5-666
3620240930630065306818630048733318151512000.00N5-195
3720240927649670367036619770120455670136000.00N5-287
3820240926678370137151654297975662600877000.00N5-218
3920240925700274967864689842234305013657000.00N5-482
4020240924748578077875743947868365178239000.00N5-264
4120240923774980488381756537062290275975000.00N5-206
4220240920795681518542794463983522385050000.00N5-195
432024091981517186861169671671481341320594000.00N2896
4420240913725573817761725531318233742449000.00N5-126
4520240912738179338163735847928367846311000.00N5-563
46202409117944824382437519102556801697410000.00N5-287
4720240910823298991004973013298422822615450000.00N5-1885
48202409091011893591029091751877591876126127000.00N2735
492024090693828933984282782616002420330627000.00N2298
502024090590838726962383472008971826932362000.00N2931
5120240904815183248565800230533247858353000.00N5-172
5220240903832481868508799021542177209259000.00N2137
5320240902818679338404793323545191302576000.00N234
542024083081518128965881283319102984534148000.00N5-137
55202408298289755485777393122528990326522000.00N2563
5620240828772682558255764643873343220706000.00N5-218
572024082779447404878471051393781094384343000.00N2471
5820240826747380028151747352398407900710000.00N5-528
59202408238002919892557818107163885258080000.00N5-1195
6020240822919891409704901444394408686224000.00N257
6120240821914095439704901473025672836846000.00N5-563
6220240820970497501040587841339121303344899000.00N234
6320240819966985081063583124589104427244961000.00N21092
642024081685777416899172786244505407978226000.00N21655
652024081469217186922167377154856114826812000.00N5-172
6620240813709470367243655324753171111583000.00N257
6720240812703674047944702539987289674527000.00N5-379
6820240809741676468140705968416522144200000.00N5-229
6920240808764683938393741679058606217928000.00N5-367
702024080780137875839376921898061531479400000.00N2137
7120240806787582788726757710506718548539052000.00N2551
722024080573246001732455767524945179220239000.00N11690
7320240802563355766128554160658351606977000.00N234
742024080155995518571454841719596316157000.00N5-11
75202407315610562256565518893750063573000.00N30
76202407305610569156915380663536369258000.00N211
77202407295599570257025392646035655540000.00N2126
782024072654725576569152881282971676032000.00N5-103
792024072555765380561053231015055295299000.00N2137
80202407245438543856455288961252699894000.00N30
812024072347345047645010982050395172000.00N223
8220240722450490490446313107143101762000.00N5-32
8320240719482500500470233237112400735000.00N5-13
84202407184954744994729498346567597000.00N214
8520240717481495503479228180110903032000.00N5-14
8620240716495520524480836573416712294000.00N5-36
8720240715531554578531258440141622345000.00N5-23
8820240712554575600540202199112724219000.00N5-20
892024071157458560057010586461759002000.00N5-16
9020240710590596602576198438116783339000.00N5-13
9120240709603564637560879887529316842000.00N239
9220240708564541565540187984104625884000.00N214
9320240705550594594550192091109124234000.00N5-45
9420240704595583598570330499192148298000.00N215
95202407035805626235551027169607855773000.00N235
9620240702545527578527337765187265539000.00N218
972024070152751154051111072958181500000.00N216
982024062851151351950613688670074710000.00N5-2
9920240627513535539508275052142122114000.00N5-27
10020240626540593593525571441311224393000.00N5-25
1012024062556553266353218588141128288666000.00N234
10220240624531555565515256651135306932000.00N5-35
10320240621566540593523346185196274985000.00N227
10420240620539612612539371285214033803000.00N5-73
105202406196126456906051316211859324556000.00N5-32
1062024061864453669953526973501730896936000.00N267
1072024061757750061049722577091262469142000.00N277
1082024061450048150347115315375163552000.00N220
1092024061348047748046913651864610784000.00N23
1102024061247748049047210355049458412000.00N5-3
111202406114804804904707109533974528000.00N5-1
112202406104814754874755490926298020000.00N30
113202406074814775084707167834945239000.00N210
1142024060547146850046814906471286733000.00N5-22
115202406044934965034826546031817524000.00N5-3
1162024060349652152148910113350393546000.00N214
1172024053148250151246716313880821518000.00N5-19
11820240530501498526490223537112194467000.00N26
1192024052949549850548516031279889790000.00N5-14
12020240528509499524490210978106899174000.00N210
12120240527499536538491373819189789136000.00N212
12220240524487464555463908521465688053000.00N223
123202405234644834834607492234763375000.00N5-8
1242024052247247847845913933765179727000.00N5-6
125202405214784764804724782422694174000.00N22
1262024052047648149647010308849133362000.00N5-5
1272024051748149951148116140879226077000.00N5-19
1282024051650051252049810877954651865000.00N5-19
129202405145195345344987079736520725000.00N5-15
130202405135345315405206185632949349000.00N28
13120240510526528570516251579133950979000.00N24
132202405095225175295058269043144010000.00N30
133202405085225145225013234916639079000.00N23
1342024050751950152448515708280409390000.00N213
135202405035064975064885538427341937000.00N29
136202405024974995034844780023619485000.00N5-7
137202404305044985154946547432963329000.00N26
138202404294984945114947391337059171000.00N5-11
1392024042650950151048011244655903352000.00N23
140202404255065105164957273436481305000.00N5-11
141202404245174925194929149146103363000.00N225
1422024042349249154049113971170395019000.00N5-8
143202404225004965074939588447847922000.00N30
14420240419500493515480231467114743819000.00N23
14520240418497476525474207345103093287000.00N217
1462024041748048151147217317684310448000.00N5-5
14720240416485493497476263679127542154000.00N5-12
148202404154974966104801228835665895618000.00N30
1492024041249751453049719361197386272000.00N5-17
15020240411514539539490300619154774868000.00N5-33
15120240409547555555521227730121920700000.00N5-14
15220240408561585585550407900229991132000.00N5-25
15320240405586576639567797021480771908000.00N210
1542024040457657272057229106051883472676000.00N24
15520240403572609613566386058225101965000.00N5-43
15620240402615642642591463199282412787000.00N5-33
15720240401648668668640469754305469343000.00N5-22
15820240329670653705640494462330334131000.00N26
15920240328664655679630458267302372380000.00N5-3
16020240327667670714655743533502942823000.00N5-38
1612024032670574174969014136171010907289000.00N5-36
16220240325741605799605100745407564753601000.00N2126
163202403226156126505511448490872692320000.00N23
1642024032161267268058070131344419908994000.00N255
165202403205575005575001222595669402806000.00N1128
16620240319429459465421811585359396224000.00N5-35
16720240318464489489438773077360913660000.00N5-26
16820240315490531531490813791407116612000.00N5-44
16920240314534578585525692020375157329000.00N5-44
17020240313578589619573333625196927808000.00N5-7
17120240312585608623560676513395209105000.00N5-25
17220240311610590670590865755538669180000.00N5-42
1732024030865256567555016365581005998471000.00N287
17420240307565589606561273241156704902000.00N5-23
17520240306588568622551575792342284638000.00N220
17620240305568573590550342144193268213000.00N5-5
17720240304573610635573296340177599782000.00N5-43
17820240229616601636595340502207931030000.00N215
1792024022860156069756017490771104477954000.00N226
1802024022757558959456513686578681533000.00N5-14
18120240226589563619561515420302168721000.00N229
18220240223560583595551333694188238887000.00N5-22
18320240222582605633581353421211960516000.00N5-23
18420240221605601612588404995243372444000.00N5-4
18520240220609663664600624724386079311000.00N5-55
186202402196646096906091221792805694487000.00N255
18720240216609620620591352383212821052000.00N5-11
18820240215620570626565841419507500119000.00N250
18920240214570582599570286279166405112000.00N23
19020240213567550580550190370107718444000.00N27
19120240208560558570540291171161381135000.00N22
1922024020755857959555817528999918933000.00N5-15
19320240206573585642570534318314786742000.00N5-10
19420240205583564620551984807575660543000.00N234
1952024020254952366752335862162147719637000.00N226
19620240201523517550494464466242076309000.00N5-6
19720240131529555561523272994145252420000.00N5-22
19820240130551542564530327288180041638000.00N211
19920240129540580580523489059264231551000.00N5-35
200202401265755475755001041352546574776000.00N226
20120240125549577578544250046139013005000.00N5-28
20220240124577580584543440943248724486000.00N22
20320240123575617618575535920317868639000.00N5-38
20420240122613620637610228254141178594000.00N24
20520240119609639653605287865179401177000.00N5-20
20620240118629621678620380534245664563000.00N212
20720240117617658665610636975400030098000.00N5-48
20820240116665712712662486395333204050000.00N5-47
20920240115712705725700338815238732115000.00N5-13
21020240112725742745713230505166283974000.00N5-17
21120240111742739746720197859144919478000.00N27
21220240110735761761735179183132502351000.00N5-16
21320240109751748764740219290164167111000.00N25
21420240108746742759732190001142224065000.00N24
21520240105742757767737302870225662704000.00N5-15
21620240104757788788747331567251064093000.00N5-27
21720240103784778790767221027171990326000.00N210
21820240102774774783740425452323180929000.00N30
21920231228774778789753368672285005109000.00N27
22020231227767738802735720867553223191000.00N222
22120231226745779806735607665459905736000.00N5-34
22220231222779788800758538760417656226000.00N5-16
22320231221795809841793696208563702456000.00N5-21
22420231220816836840804915961746222497000.00N5-19
22520231219835990103682997624699170438173000.00N238
2262023121879779987078612680821054154699000.00N25
22720231215792772801766435167342528381000.00N227
228202312147658178187521134347878345763000.00N5-52
2292023121381780589679518297141535837044000.00N238
23020231212779778845768957569771299611000.00N28
23120231211771775785742341464262840053000.00N28
23220231208763752772736302268229240592000.00N213
23320231207750751772735367232277843776000.00N5-1
23420231206751706765706629147467161992000.00N247
23520231205704747748704503501361601461000.00N5-38
23620231204742759761737232813173943941000.00N5-10
23720231201752771774745333868252803172000.00N5-12
23820231130764744770740354430267237387000.00N220
23920231129744755769734625949469982901000.00N5-11
2402023112875581482075016187671253009766000.00N5-59
24120231127814833833797819735661309567000.00N5-18
2422023112483281887979718572331535246141000.00N224
24320231123808754970745110043409499691888000.00N254
24420231122754780799749806149611672233000.00N5-24
24520231121778789789757831340639379164000.00N5-9
24620231120787779812760899996703938550000.00N216
2472023111777179781976417015211333413059000.00N5-26
2482023111679788988978141740363405220741000.00N5-81
2492023111587888492887030588312735842162000.00N212
2502023111486687197785195967028629429966000.00N23
2512023111386398510228631224745111214822433000.00N4-369
252202311101232123212321232402557496082752000.00N4-528
25320231109176023752375174018104993494418047000.00N5-645
254202311082405259526502400394363976595370000.00N5-160
255202311072565259026452505147618379792975000.00N5-20
256202311062585270027802550300200786315215000.00N5-115
257202311032700263027702530223345583059545000.00N270
258202311022630247526902440229028583634965000.00N2155
259202311012475243025052340126941308502225000.00N265
260202310312410257526002400236413581923855000.00N5-165
261202310302575260527202510124508322926630000.00N30
262202310272575275027552560221754587867250000.00N5-175
263202310262750290029002715160508444519655000.00N5-175
264202310252925290029702835235786684676675000.00N220
2652023102429052780306026004941671423450470000.00N2190
2662023102327153020302526403602941000891640000.00N5-225
2672023102029402705299526158835252547678735000.00N2195
26820231019274524453195240516585384846108700000.00N2225
269202310182520249025702410102578255654950000.00N220
27020231017250024952540245084902211844050000.00N245
271202310162455264526452370350529870002305000.00N5-240
272202310132695287029302670265973739888780000.00N5-170
273202310122865280029252770232805661020775000.00N260
274202310112805275028702665233499647707165000.00N255
2752023101027502950295027453648521026177590000.00N5-260
2762023100630102925315028355950621776971435000.00N2110
2772023100529003180318027108931952603427560000.00N5-265
27820231004316531953350314015698015064183275000.00N5-20
279202309273185292034502720634326519973001660000.00N2500
28020230926268524802695246012283053218794605000.00N2125
281202309252560237030052335753392121688889675000.00N2245
282202309222315227023902225114778264247140000.00N245
28320230921227022752335221597130219946120000.00N5-65
284202309202335238523852195142481321453415000.00N220
285202309192315225024402235155027361602400000.00N240
286202309182275239023902230110951252082140000.00N5-50
287202309152325230523752240125863287399120000.00N245
288202309142280232523452230177291401639060000.00N5-40
289202309132320250525652255368490875599660000.00N5-200
290202309122520257026502465323512813653575000.00N5-50
2912023091125702580260524554616211168649110000.00N2135
29220230908243523302700225011497102862574300000.00N260
2932023090723752505250522706386501526095175000.00N5-135
294202309062510222028002165392927610169837975000.00N2320
29520230905219024502520212012400562837002235000.00N255
296202309042135202021352015218632465081485000.00N2120
297202309012015200021951995416736868724078000.00N216
298202308311999206021001999110482224124410000.00N5-76
299202308302075211021652000174898362150175000.00N5-35
300202308292110201021251974221877456850408000.00N290
301202308282020203020801880299897580940818000.00N221
3022023082519992085220019995107131059391962000.00N5-171
30320230824217019502505191035877567780276598000.00N5-10
3042023082321801998218019007948231685410308000.00N1500
305202308221680172817441672152145257690738000.00N5-65
306202308211745176417641605239656407386414000.00N30
307202308181745180118361730194120341790235000.00N5-75
308202308171820192519671802301406557605312000.00N5-105
30920230816192517502010172511329292098939453000.00N5-385
31020230814231021302490210015989613700370505000.00N2145
3112023081121652125217019507018901454585889000.00N5-25
31220230810219018292320182928274826051841165000.00N2334
313202308091856166719001667452078827172002000.00N2169
314202308081687176617661671110322186367823000.00N5-37
315202308071724176717881716145991255359230000.00N5-43
316202308041767180318201730116544206925908000.00N5-36
317202308031803176918701721219858392755051000.00N5-2
318202308021805192019201793256536467238099000.00N5-81
319202308011886176018881755370268686470053000.00N2131
320202307311755167017601601182758310668113000.00N285
321202307281670156117161561226598373829384000.00N2109
322202307271561150715771491145930224815048000.00N271
323202307261490155315751475373487564822197000.00N5-95
324202307251585165417201532217672344760476000.00N5-75
325202307241660174917511660238116400699126000.00N5-89
326202307211749171517951690312487546783798000.00N215
327202307201734171817711658268052463159188000.00N212
328202307191722171017631658303965519497190000.00N229
329202307181693174517541683283373483606714000.00N5-57
330202307171750176118071650445517772272660000.00N5-57
3312023071418071985199817868364641531263163000.00N5-178
3322023071319851931204019315260901040272181000.00N235
3332023071219501994202018945587491082284241000.00N5-22
3342023071119721981207519507943371583392620000.00N5-38
3352023071020102110213019986860541398966617000.00N5-135
33620230707214521902200204511555012448731405000.00N265
33720230706208023002320207515052923209644760000.00N5-220
338202307052300239025802235447066310762265810000.00N5-60
3392023070423602425283022001515299437719914790000.00N215
340202307032345184023451840947697221165785297000.00N1538
3412023063018072440244017531541555233391301869000.00N5-161
34220230629196815141968146326696534857805636000.00N1454
343202306281514161216351507616427948785915000.00N5-98
344202306271612161516501590234705378479643000.00N5-18
345202306261630166016731581305022496277920000.00N5-28
34620230623165816501899160524552774308235324000.00N28
34720230622165016751683153017508772810940042000.00N5-25
34820230621167518101810163011297801926036415000.00N5-135
3492023062018101823186517557842271404656059000.00N5-44
3502023061918541900192918335732921066036598000.00N5-48
3512023061619021960205518987564971480776275000.00N5-58
35220230615196021152135187015753673096462880000.00N5-160
3532023061421202175222021156369791369190565000.00N5-100
35420230613222020752280190020290994330343018000.00N2120
3552023061221002205221520706487131375163445000.00N5-100
35620230609220021002435210037111948439772255000.00N2110
35720230608209022002245204023832915084937070000.00N5-125
3582023060722153190319521951400495933334110475000.00N5-920
35920230605313532653265311591994288647210000.00N5-10
36020230602314531453170310568471214546265000.00N30
361202306013145310532403085203119638714790000.00N245
3622023053131003340334030304623471445580820000.00N5-240
36320230530334034003460334048421163618540000.00N5-80
36420230526342034403470336057982197113380000.00N5-15
36520230525343535303530342037064127859210000.00N215
36620230524342034803480339530080102718395000.00N25
36720230523341534403495340541736143092675000.00N5-45
36820230522346034503490340581692281501810000.00N210
36920230519345034503485341043722150789380000.00N30
37020230518345034803515340530144103553050000.00N5-30
37120230517348034153495338055749191253620000.00N285
37220230516339535003505335081939278534630000.00N5-85
37320230515348035353590345055124192511595000.00N5-40
374202305123520363537003430127128446696905000.00N5-185
37520230511370538203820359094804347824170000.00N25
376202305103700365038253530157183580885240000.00N250
3772023050936503965400034005625232035357175000.00N5-325
378202305083975400542003925155024621537425000.00N5-50
379202305044025400040453970115736463092995000.00N5-10
38020230503403540404050398058950236640585000.00N5-5
38120230502404040954095398061779248965800000.00N5-55
38220230428409542454245405040300164457870000.00N5-5
38320230427410041154150400084082341470335000.00N5-15
38420230426411541204190405535625146486770000.00N5-5
38520230425412041154220402072644299506645000.00N30
38620230424412041504275411557929241028750000.00N5-55
38720230421417541804255415544929188026490000.00N25
38820230420417043804490415590008381704440000.00N5-210
38920230419438043504555426087069380419930000.00N230
39020230418435044854485430081719355943555000.00N5-130
39120230417448045604700448066382301029190000.00N5-120
39220230414460044954640440585134388303880000.00N2190
39320230413441043304520426584412369741170000.00N280
394202304124330425043704165118523504841540000.00N280
39520230411425043404450421097077418879920000.00N5-85
396202304104335452545404335129869574812180000.00N5-180
39720230407451547054710451058175267311215000.00N5-210
39820230406472546854930456086897406050375000.00N230
399202304054695445048404450136632644947090000.00N2175
40020230404452042904590423097976431061140000.00N2230
40120230403429043704430422542169181087680000.00N5-80
40220230331437044304430423036030156005595000.00N260
403202303304310427044404105106403459880235000.00N2125
40420230329418542704270410054007224309020000.00N30
40520230328418542104250410580830336882520000.00N240
40620230327414543254345414099935420043965000.00N5-145
407202303244290439543954165101424431508810000.00N5-25
40820230323431543004485427058497254569275000.00N5-85
40920230322440046504690435050558226122920000.00N5-110
41020230321451045704590439075583338384960000.00N5-80
41120230320459048004800454073868342795700000.00N5-180
41220230317477046304870450036899173244770000.00N2120
41320230316465047854785456539360182594865000.00N5-140
41420230315479048354835471532255153497275000.00N290
415202303144700500050904655104085494124065000.00N5-300
41620230313500051205150494089770450342175000.00N5-120
41720230310512051105190504060697307900990000.00N5-40
41820230309516051905200509046826239922040000.00N5-30
41920230308519051905290510087542450892550000.00N30
420202303075190562056205190158076845839210000.00N5-440
4212023030656305300574051802796311536457840000.00N2450
42220230303518053305330515038144197099180000.00N5-40
42320230302522052505360517041030214416750000.00N5-70
42420230228529053905440520081063427854130000.00N5-90
425202302275380538055905330112431615033620000.00N30
426202302245380531054505230132847713900770000.00N230
427202302235350533053905270189257975103910000.00N240
428202302225310526054405160118484628051610000.00N250
42920230221526054505450523098586523857010000.00N5-130
43020230220539051205400512091334483231980000.00N2230
43120230217516050505270505051386266000780000.00N5-20
43220230216518050305220503090197463916140000.00N2120
433202302155060522052905000118162601280270000.00N5-160
43420230214522053505350514048175252112360000.00N5-30
43520230213525053105350522041558219294470000.00N5-70
43620230210532052705400518071033373605380000.00N230
43720230209529053105320521048958257831920000.00N5-20
438202302085310531054205160131811692254360000.00N5-50
43920230207536053705390527078718417524590000.00N5-20
44020230206538054405440531064300343884230000.00N5-30
44120230203541054305450533093883505769320000.00N210
44220230202540052905420525084600451363250000.00N2110
443202302015290518054305060178627937655040000.00N2160
4442023013151305170550051002647511388410980000.00N5-120
4452023013052506160616051709317485145408500000.00N5-910
4462023012761607260735060003969802629510690000.00N5-1100
447202301267260730074407200111571816815720000.00N5-110
448202301257370710073707000103648744049580000.00N2270
449202301207100712073507060128069915773320000.00N5-140
450202301197240725073107040123890882096430000.00N5-20
4512023011872607000748069503135292283546370000.00N2220
4522023011770406730710067102758301912339740000.00N2250
45320230116679067106830661044113297472500000.00N270
454202301136720687070406680122108828942080000.00N5-210
4552023011269306900713066601691431167966470000.00N280
4562023011168506270685062701726571148675280000.00N2500
45720230110635062706440623057184361795880000.00N280
45820230109627062806340622034362215764670000.00N5-10
45920230106628063706410621041564262067740000.00N5-100
46020230105638060806400608077593491429970000.00N2200
46120230104618059706270584072988446523570000.00N2210
46220230103597061006140593054685327922270000.00N5-130
463202301026100625064106040159635998018380000.00N210
464202212296090602061005840139325834144930000.00N5-10
4652022122861005500649052304777842863460110000.00N2750
466202212275350538054805140124115650774220000.00N270
46720221226528054005510520095284502677940000.00N5-120
46820221223540054605510517054538292797490000.00N280
46920221222532053905390523045381239075310000.00N5-40
47020221221536055905590510052978286153700000.00N5-40
47120221220540056005730539062803346389330000.00N5-90
47220221219549055705570543025937142644990000.00N5-40
47320221216553054705560540020279110682840000.00N210
47420221215552054505600544036150199056440000.00N230
47520221214549055205680549032008178096190000.00N5-10
47620221213550054505650545041930231791880000.00N30
47720221212550054005750538082105458332490000.00N2180
47820221209532052105380515033357176661960000.00N280
47920221208524052305380519026235137436940000.00N5-50
48020221207529053905530528053048282555880000.00N5-120
48120221206541056605690538044074243296110000.00N5-250
48220221205566057005800560049599281969230000.00N5-20
48320221202568056905790562032881186987700000.00N30
48420221201568056005770560062320355078270000.00N2110
48520221130557055105600540040980225054560000.00N260
48620221129551055305660543046741257633110000.00N240
487202211285470566057105400100396550678920000.00N5-220
48820221125569057605860559060861345128770000.00N5-70
48920221124576058105970576041066238544600000.00N5-90
49020221123585058406000580045461267278060000.00N210
49120221122584060006000580051529302080460000.00N30
492202211215840601063705780106511632050910000.00N5-170
49320221118601064006540601083448522876700000.00N5-390
49420221117640064606540630098456630179210000.00N5-50
4952022111664506190663061902541671648073030000.00N2260
4962022111561905930626059002057421255539550000.00N2260
497202211145930595061505860138245829531200000.00N5-20
4982022111159506190619059301849151112516560000.00N5-70
4992022111060205610622056005566363340690430000.00N2300
50020221109572058105810567058063331192220000.00N5-90
501202211085810578058605690130716757645240000.00N230
50220221107578055905810555085811487785480000.00N2190
503202211045590552056005390129709712672350000.00N280
504202211035510540055305270131275707133890000.00N220
50520221102549055305650536081747447920360000.00N5-40
50620221101553055605680539056515310347940000.00N5-30
50720221031556057105810556048316275144560000.00N5-180
508202210285740575058705650147053848972940000.00N30
5092022102757405310580053102199461246664040000.00N2350
51020221026539056005700539081227446764050000.00N5-200
5112022102555905490571053602100531179276950000.00N2100
512202210245490536055605220183048988719150000.00N250
5132022102154405160556050802039681103127510000.00N2230
514202210205210515053405080190501996057050000.00N270
5152022101951404955533049052313321187881805000.00N2130
516202210185010485051304850184975926354075000.00N2165
5172022101748454360497043552350891121110290000.00N2295
518202210144550425045804240174933770354705000.00N2300
519202210134250417543554000127518525316195000.00N5-35
52020221012428544554455404062086266754085000.00N5-65
521202210114350483548404350140623631684825000.00N5-590
52220221007494051005100487099549493148145000.00N5-180
52320221006512050005150500053052269256860000.00N290
524202210055030532053904980121315618488385000.00N5-290
525202210045320530054905210159867853581560000.00N2180
5262022093051405300573050802649011388169410000.00N5-160
527202209295300534055805300131761716987250000.00N5-70
528202209285370520054305180123876657680320000.00N220
529202209275350507053605030185476966447060000.00N2190
530202209265160515052705020162139829248810000.00N5-130
531202209235290524053405010144006745764560000.00N250
532202209225240505052704975108206549228415000.00N2120
533202209215120519052705040132368683050140000.00N5-120
534202209205240496053804960122602634865335000.00N2190
53520220919505050405080485089134441778705000.00N210
53620220916504052005200500088935450670670000.00N5-230
53720220915527053505420516063088332190890000.00N5-80
53820220914535052005470520097810522845670000.00N5-130
53920220913548052505600525092102500517500000.00N2250
54020220908523051505270505073964382504540000.00N280
541202209075150539053905050182993942572660000.00N5-250
54220220906540053605470530088903478208340000.00N30
5432022090554005700583053702279521259041400000.00N5-420
5442022090258205570584052403436731890580700000.00N2310
5452022090155105500594054205400683053321890000.00N30
5462022083155105320598052606626993761569410000.00N2190
547202208305320519054905150150761796119110000.00N2190
548202208295130511053305090160815828029860000.00N5-240
54920220826537054005440532067162361333470000.00N220
55020220825535052305450521086732465819790000.00N2150
55120220824520053005310509044975232915210000.00N5-20
55220220823522053805380520066539348401680000.00N5-200
55320220822542056105610542038643210783380000.00N5-190
55420220819561057705770559069935395729420000.00N5-160
55520220818577058005800573025731147973460000.00N5-50
55620220817582058005850572068066393387870000.00N220
55720220816580057705860575054079314682940000.00N240
55820220812576057505810575029065167772220000.00N210
55920220811575058905920574066154383715540000.00N5-80
560202208105830586060705710140623831777180000.00N260
56120220809577058605860565060101344295210000.00N5-30
562202208085800574059305680145098844040850000.00N290
5632022080557105410582054102045071162255320000.00N2330
56420220804538052705510525074388401091770000.00N280
56520220803530053305360521046125244055730000.00N5-50
56620220802535055005530526064547345735300000.00N5-190
56720220801554054905620541057618315599410000.00N280
5682022072954605680569054308777064776340150000.00N5-230
5692022072856905900590056201960961122480500000.00N5-240
570202207275930517063805160169249110154752710000.00N2760
571202207265170535053504995142101727181950000.00N5-130
5722022072553005740574052702321421259573480000.00N5-440
57320220722574057605760564099409566701610000.00N250
57420220721569057305800567074452423810520000.00N5-70
57520220720576058205950571091274525166910000.00N5-40
57620220719580057105830570063904367597500000.00N230
57720220718577057405830567066696382876050000.00N2130
57820220715564057905850563064099366058500000.00N5-100
57920220714574056805790567067093383885890000.00N5-20
580202207135760573059705620104908603904300000.00N5-20
58120220712578059005900569050363289612860000.00N5-120
58220220711590058206030580078865462416910000.00N2100
58320220708580057805970577081311474422190000.00N220
58420220707578058005850570059256342754210000.00N5-20
58520220706580058805980565075393436317550000.00N240
58620220705576057905810568055746319461730000.00N280
5872022070456805740589056301530386858050000.00N5-60
58820220701574060106050570038747226097080000.00N5-260
58920220630600060006140593038376231686310000.00N210
59020220629599058206030565030455176559490000.00N260
59120220628593059306010585022400132840820000.00N5-20
59220220627595059306150580057243343017040000.00N230
59320220624592057106030550077600457866170000.00N2210
59420220623571057806000556069541399557860000.00N5-80
59520220622579061206370579078269468682370000.00N5-420
59620220621621062306510607094115581617120000.00N5-190
59720220620640066806840607089104567065420000.00N5-330
59820220617673067706820666048874328751520000.00N5-240
59920220616697071507150690029554206478930000.00N5-30
600202206157000700073706850135674950905040000.00N5-210
60120220614721072607260691055442392584320000.00N5-60
602202206137270705074506840130928919803420000.00N240
60320220610723071707340710058129416676220000.00N5-40
60420220609727072507350721025014182052730000.00N5-40
60520220608731073807380724036439265312070000.00N250
60620220607726074907490724094318690702760000.00N5-230
60720220603749075807580745033507250339410000.00N5-10
60820220602750075507650745037923283985400000.00N5-50
60920220531755076007630750045744345414920000.00N5-30
61020220530758075507640749025089188958580000.00N280
61120220527750076407640746041428311776930000.00N5-30
61220220526753077007700750027067204753000000.00N5-40
61320220525757076807740749046856356717920000.00N30
61420220524757077607850757028518217346980000.00N5-130
61520220523770076407940760072672564799140000.00N260
61620220520764074507850745088649673719990000.00N2100
61720220519754075907600745033395250575850000.00N5-100
61820220518764077007720752040564309264820000.00N290
61920220517755076707670747021778164059480000.00N5-70
62020220516762075907720758025118191637700000.00N240