KissMeData/245620/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241120	415	415	415	415	0	0	00	0.00	Y	3	0
3	20241119	415	415	415	415	0	0	00	0.00	Y	0	0
4	20241118	415	415	415	415	0	0	00	0.00	Y	0	0
5	20241115	415	415	415	415	0	0	00	0.00	N	0	0
6	20241114	415	415	415	415	0	0	00	0.00	N	0	0
7	20241113	415	415	415	415	0	0	00	0.00	N	0	0
8	20241112	415	415	415	415	0	0	00	0.00	N	0	0
9	20241111	415	415	415	415	0	0	00	0.00	N	0	0
10	20241108	415	415	415	415	0	0	00	0.00	N	0	0
11	20241107	415	415	415	415	0	0	00	0.00	N	0	0
12	20241106	415	415	415	415	0	0	00	0.00	N	0	0
13	20241105	415	415	415	415	0	0	00	0.00	N	0	0
14	20241104	415	415	415	415	0	0	00	0.00	N	0	0
15	20241101	415	415	415	415	0	0	00	0.00	N	0	0
16	20241031	415	415	415	415	0	0	00	0.00	N	0	0
17	20241030	415	415	415	415	0	0	00	0.00	N	0	0
18	20241029	415	415	415	415	0	0	00	0.00	N	0	0
19	20241028	415	415	415	415	0	0	00	0.00	N	0	0
20	20241025	415	415	415	415	0	0	00	0.00	N	0	0
21	20241024	415	415	415	415	0	0	00	0.00	N	0	0
22	20241023	415	415	415	415	0	0	00	0.00	N	0	0
23	20241022	415	415	415	415	0	0	00	0.00	N	0	0
24	20241021	415	415	415	415	0	0	00	0.00	N	0	0
25	20241018	415	415	415	415	0	0	00	0.00	N	0	0
26	20241017	415	415	415	415	0	0	00	0.00	N	0	0
27	20241016	415	415	415	415	0	0	00	0.00	N	0	0
28	20241015	415	415	415	415	0	0	00	0.00	N	0	0
29	20241014	415	415	415	415	0	0	00	0.00	N	0	0
30	20241011	415	415	415	415	0	0	00	0.00	N	0	0
31	20241010	415	415	415	415	0	0	00	0.00	N	0	0
32	20241008	415	415	415	415	0	0	00	0.00	N	0	0
33	20241007	415	415	415	415	0	0	00	0.00	N	0	0
34	20241004	415	415	415	415	0	0	00	0.00	N	0	0
35	20241002	415	415	415	415	0	0	00	0.00	N	0	0
36	20240930	415	415	415	415	0	0	00	0.00	N	0	0
37	20240927	415	415	415	415	0	0	00	0.00	N	0	0
38	20240926	415	415	415	415	0	0	00	0.00	N	0	0
39	20240925	415	415	415	415	0	0	00	0.00	N	0	0
40	20240924	415	415	415	415	0	0	00	0.00	N	0	0
41	20240923	415	415	415	415	0	0	00	0.00	N	0	0
42	20240920	415	415	415	415	0	0	00	0.00	N	0	0
43	20240919	415	415	415	415	0	0	00	0.00	N	0	0
44	20240913	415	415	415	415	0	0	00	0.00	N	0	0
45	20240912	415	415	415	415	0	0	00	0.00	N	0	0
46	20240911	415	415	415	415	0	0	00	0.00	N	0	0
47	20240910	415	415	415	415	0	0	00	0.00	N	0	0
48	20240909	415	415	415	415	0	0	00	0.00	N	0	0
49	20240906	415	415	415	415	0	0	00	0.00	N	0	0
50	20240905	415	415	415	415	0	0	00	0.00	N	0	0
51	20240904	415	415	415	415	0	0	00	0.00	N	0	0
52	20240903	415	415	415	415	0	0	00	0.00	N	0	0
53	20240902	415	415	415	415	0	0	00	0.00	N	0	0
54	20240830	415	415	415	415	0	0	00	0.00	N	0	0
55	20240829	415	415	415	415	0	0	00	0.00	N	0	0
56	20240828	415	415	415	415	0	0	00	0.00	N	0	0
57	20240827	415	415	415	415	0	0	00	0.00	N	0	0
58	20240826	415	415	415	415	0	0	00	0.00	N	0	0
59	20240823	415	415	415	415	0	0	00	0.00	N	0	0
60	20240822	415	415	415	415	0	0	00	0.00	N	0	0
61	20240821	415	415	415	415	0	0	00	0.00	N	0	0
62	20240820	415	415	415	415	0	0	00	0.00	N	0	0
63	20240819	415	415	415	415	0	0	00	0.00	N	0	0
64	20240816	415	415	415	415	0	0	00	0.00	N	0	0
65	20240814	415	415	415	415	0	0	00	0.00	N	0	0
66	20240813	415	415	415	415	0	0	00	0.00	N	0	0
67	20240812	415	415	415	415	0	0	00	0.00	N	0	0
68	20240809	415	415	415	415	0	0	00	0.00	N	0	0
69	20240808	415	415	415	415	0	0	00	0.00	N	0	0
70	20240807	415	415	415	415	0	0	00	0.00	N	0	0
71	20240806	415	415	415	415	0	0	00	0.00	N	0	0
72	20240805	415	415	415	415	0	0	00	0.00	N	0	0
73	20240802	415	415	415	415	0	0	00	0.00	N	0	0
74	20240801	415	415	415	415	0	0	00	0.00	N	0	0
75	20240731	415	415	415	415	0	0	00	0.00	N	0	0
76	20240730	415	415	415	415	0	0	00	0.00	N	0	0
77	20240729	415	415	415	415	0	0	00	0.00	N	0	0
78	20240726	415	415	415	415	0	0	00	0.00	N	0	0
79	20240725	415	415	415	415	0	0	00	0.00	N	0	0
80	20240724	415	415	415	415	0	0	00	0.00	N	0	0
81	20240723	415	415	415	415	0	0	00	0.00	N	0	0
82	20240722	415	415	415	415	0	0	00	0.00	N	0	0
83	20240719	415	415	415	415	0	0	00	0.00	N	0	0
84	20240718	415	415	415	415	0	0	00	0.00	N	0	0
85	20240717	415	415	415	415	0	0	00	0.00	N	0	0
86	20240716	415	415	415	415	0	0	00	0.00	N	0	0
87	20240715	415	415	415	415	0	0	00	0.00	N	0	0
88	20240712	415	415	415	415	0	0	00	0.00	N	0	0
89	20240711	415	415	415	415	0	0	00	0.00	N	0	0
90	20240710	415	415	415	415	0	0	00	0.00	N	0	0
91	20240709	415	415	415	415	0	0	00	0.00	N	0	0
92	20240708	415	415	415	415	0	0	00	0.00	N	0	0
93	20240705	415	415	415	415	0	0	00	0.00	N	0	0
94	20240704	415	415	415	415	0	0	00	0.00	N	0	0
95	20240703	415	415	415	415	0	0	00	0.00	N	0	0
96	20240702	415	415	415	415	0	0	00	0.00	N	0	0
97	20240701	415	415	415	415	0	0	00	0.00	N	0	0
98	20240628	415	415	415	415	0	0	00	0.00	N	0	0
99	20240627	415	415	415	415	0	0	00	0.00	N	0	0
100	20240626	415	415	415	415	0	0	00	0.00	N	0	0
101	20240625	415	415	415	415	0	0	00	0.00	N	0	0
102	20240624	415	415	415	415	0	0	00	0.00	N	0	0
103	20240621	415	415	415	415	0	0	00	0.00	N	0	0
104	20240620	415	415	415	415	0	0	00	0.00	N	0	0
105	20240619	415	415	415	415	0	0	00	0.00	N	0	0
106	20240618	415	415	415	415	0	0	00	0.00	N	0	0
107	20240617	415	415	415	415	0	0	00	0.00	N	0	0
108	20240614	415	415	415	415	0	0	00	0.00	N	0	0
109	20240613	415	415	415	415	0	0	00	0.00	N	0	0
110	20240612	415	415	415	415	0	0	00	0.00	N	0	0
111	20240611	415	415	415	415	0	0	00	0.00	N	0	0
112	20240610	415	415	415	415	0	0	00	0.00	N	0	0
113	20240607	415	415	415	415	0	0	00	0.00	N	0	0
114	20240605	415	415	415	415	0	0	00	0.00	N	0	0
115	20240604	415	415	415	415	0	0	00	0.00	N	0	0
116	20240603	415	415	415	415	0	0	00	0.00	N	0	0
117	20240531	415	415	415	415	0	0	00	0.00	N	0	0
118	20240530	415	415	415	415	0	0	00	0.00	N	0	0
119	20240529	415	415	415	415	0	0	00	0.00	N	0	0
120	20240528	415	415	415	415	0	0	00	0.00	N	0	0
121	20240527	415	415	415	415	0	0	00	0.00	N	0	0
122	20240524	415	415	415	415	0	0	00	0.00	N	0	0
123	20240523	415	415	415	415	0	0	00	0.00	N	0	0
124	20240522	415	415	415	415	0	0	00	0.00	N	0	0
125	20240521	415	415	415	415	0	0	00	0.00	N	0	0
126	20240520	415	415	415	415	0	0	00	0.00	N	0	0
127	20240517	415	415	415	415	0	0	00	0.00	N	0	0
128	20240516	415	415	415	415	0	0	00	0.00	N	0	0
129	20240514	415	415	415	415	0	0	00	0.00	N	0	0
130	20240513	415	415	415	415	0	0	00	0.00	N	0	0
131	20240510	415	415	415	415	0	0	00	0.00	N	0	0
132	20240509	415	415	415	415	0	0	00	0.00	N	0	0
133	20240508	415	415	415	415	0	0	00	0.00	N	0	0
134	20240507	415	415	415	415	0	0	00	0.00	N	0	0
135	20240503	415	415	415	415	0	0	00	0.00	N	0	0
136	20240502	415	415	415	415	0	0	00	0.00	N	0	0
137	20240430	415	415	415	415	0	0	00	0.00	N	0	0
138	20240429	415	415	415	415	0	0	00	0.00	N	0	0
139	20240426	415	415	415	415	0	0	00	0.00	N	0	0
140	20240425	415	415	415	415	0	0	00	0.00	N	0	0
141	20240424	415	415	415	415	0	0	00	0.00	N	0	0
142	20240423	415	415	415	415	0	0	00	0.00	N	0	0
143	20240422	415	415	415	415	0	0	00	0.00	N	0	0
144	20240419	415	415	415	415	0	0	00	0.00	N	0	0
145	20240418	415	415	415	415	0	0	00	0.00	N	0	0
146	20240417	415	415	415	415	0	0	00	0.00	N	0	0
147	20240416	415	415	415	415	0	0	00	0.00	N	0	0
148	20240415	415	415	415	415	0	0	00	0.00	N	0	0
149	20240412	415	415	415	415	0	0	00	0.00	N	0	0
150	20240411	415	415	415	415	0	0	00	0.00	N	0	0
151	20240409	415	415	415	415	0	0	00	0.00	N	0	0
152	20240408	415	415	415	415	0	0	00	0.00	N	0	0
153	20240405	415	432	435	401	1623572	684230811	00	0.00	N	5	-23
154	20240404	438	455	456	436	1792731	793531245	00	0.00	N	5	-17
155	20240403	455	460	504	429	3702346	1737219351	00	0.00	N	5	-9
156	20240402	464	477	477	459	832255	385526501	00	0.00	N	5	-8
157	20240401	472	472	490	460	1122034	532118300	00	0.00	N	3	0
158	20240329	472	482	487	467	1251177	596121124	00	0.00	N	5	-10
159	20240328	482	499	506	478	1255953	610493528	00	0.00	N	5	-16
160	20240327	498	517	520	495	1674885	839917279	00	0.00	N	5	-16
161	20240326	514	524	543	500	2682805	1390616810	00	0.00	N	5	-10
162	20240325	524	514	569	513	10486925	5665558060	00	0.00	N	2	44
163	20240322	480	457	536	437	9634425	4736722620	00	0.00	N	2	23
164	20240321	457	481	482	455	2001704	922969881	00	0.00	N	5	-12
165	20240320	469	441	519	433	8537344	4067203172	00	0.00	N	5	-46
166	20240319	515	505	579	491	6499221	3477415935	00	0.00	N	2	11
167	20240318	504	501	522	490	1263770	639785068	00	0.00	N	2	3
168	20240315	501	515	527	500	2217571	1121266910	00	0.00	N	5	-27
169	20240314	528	544	579	525	2256422	1223311524	00	0.00	N	5	-16
170	20240313	544	567	570	536	2644938	1446269177	00	0.00	N	5	-22
171	20240312	566	608	611	552	3906386	2233499204	00	0.00	N	5	-30
172	20240311	596	535	639	525	19322596	11560348891	00	0.00	N	2	70
173	20240308	526	525	600	520	6524740	3573128703	00	0.00	N	5	-19
174	20240307	545	567	567	534	2781283	1522360147	00	0.00	N	5	-22
175	20240306	567	592	597	550	3430645	1947767701	00	0.00	N	5	-25
176	20240305	592	613	641	575	3397014	2042617804	00	0.00	N	5	-21
177	20240304	613	615	676	583	9107420	5717939127	00	0.00	N	5	-20
178	20240229	633	656	726	631	12564464	8593995802	00	0.00	N	5	-50
179	20240228	683	750	788	655	24235558	17300474338	00	0.00	N	3	0
180	20240227	683	616	798	605	95771456	69125751888	00	0.00	N	2	63
181	20240226	620	571	676	514	73521344	45728458386	00	0.00	N	2	84
182	20240223	536	414	536	409	39938592	19954015449	00	0.00	N	1	123
183	20240222	413	414	419	410	961516	396344859	00	0.00	N	5	-4
184	20240221	417	421	429	414	1371201	573178919	00	0.00	N	5	-8
185	20240220	425	445	447	423	2596593	1119355824	00	0.00	N	5	-20
186	20240219	445	480	486	427	4814361	2144723596	00	0.00	N	5	-43
187	20240216	488	458	495	451	3827851	1825576863	00	0.00	N	2	33
188	20240215	455	474	478	451	1675846	771053804	00	0.00	N	5	-26
189	20240214	481	466	504	443	3567227	1692707128	00	0.00	N	2	12
190	20240213	469	428	492	428	7100154	3292129877	00	0.00	N	2	48
191	20240208	421	420	433	415	861008	364762402	00	0.00	N	3	0
192	20240207	421	430	435	419	1147349	484882357	00	0.00	N	5	-9
193	20240206	430	440	454	419	2132465	920800641	00	0.00	N	5	-9
194	20240205	439	452	460	439	1167793	520447045	00	0.00	N	5	-18
195	20240202	457	451	469	445	2745613	1249441884	00	0.00	N	5	-10
196	20240201	467	500	517	465	5590236	2704535766	00	0.00	N	5	-66
197	20240131	533	586	586	505	57051368	31454350676	00	0.00	N	2	82
198	20240130	451	549	570	431	26600658	13323816824	00	0.00	N	5	-26
199	20240129	477	395	477	373	14986313	6630115899	00	0.00	N	1	110
200	20240126	367	362	384	356	941540	349587440	00	0.00	N	2	14
201	20240125	353	367	367	349	853416	303635430	00	0.00	N	5	-14
202	20240124	367	380	380	364	889962	327403230	00	0.00	N	5	-9
203	20240123	376	387	390	376	819991	313201601	00	0.00	N	5	-11
204	20240122	387	400	402	384	914100	357305362	00	0.00	N	5	-13
205	20240119	400	403	408	395	376185	150594358	00	0.00	N	2	2
206	20240118	398	399	409	390	446660	178119841	00	0.00	N	2	4
207	20240117	394	406	408	386	1124583	442228656	00	0.00	N	5	-10
208	20240116	404	406	417	403	755492	308832112	00	0.00	N	5	-2
209	20240115	406	412	418	396	1199681	486701956	00	0.00	N	5	-9
210	20240112	415	425	426	407	771510	321895052	00	0.00	N	5	-7
211	20240111	422	426	431	406	644097	271609865	00	0.00	N	3	0
212	20240110	422	433	440	414	795956	335451421	00	0.00	N	5	-5
213	20240109	427	406	442	406	1868195	796060997	00	0.00	N	2	19
214	20240108	408	410	412	402	545563	221763448	00	0.00	N	5	-2
215	20240105	410	418	418	407	404297	166142395	00	0.00	N	5	-2
216	20240104	412	426	426	410	866880	359008140	00	0.00	N	5	-14
217	20240103	426	428	431	420	953758	403441562	00	0.00	N	3	0
218	20240102	426	425	431	411	970202	409763303	00	0.00	N	2	8
219	20231228	418	412	421	406	1005029	415669750	00	0.00	N	2	10
220	20231227	408	398	462	397	5449034	2343149795	02	0.00	N	2	3
221	20231226	405	437	437	402	1832980	756720230	00	0.00	N	5	-32
222	20231222	437	430	469	424	3290518	1466751215	00	0.00	N	2	14
223	20231221	423	429	444	420	1140529	492597977	00	0.00	N	5	-10
224	20231220	433	416	479	413	5250720	2346219370	00	0.00	N	2	17
225	20231219	416	411	419	409	653334	271272867	00	0.00	N	2	4
226	20231218	412	421	424	404	711247	294789110	00	0.00	N	5	-3
227	20231215	415	413	420	403	1209451	498798135	00	0.00	N	2	6
228	20231214	409	424	429	402	2291905	943508433	00	0.00	N	5	-11
229	20231213	420	437	445	418	2249360	955169169	00	0.00	N	5	-32
230	20231212	452	470	480	430	6558992	2942535904	00	0.00	N	5	-15
231	20231211	467	395	518	394	29488384	14261423366	00	0.00	N	2	67
232	20231208	400	362	515	362	20804508	9074565173	00	0.00	N	5	-11
233	20231207	411	451	464	408	3754551	1594929915	00	0.00	N	5	-46
234	20231206	457	480	480	444	1771598	805913928	00	0.00	N	5	-19
235	20231205	476	479	487	468	729502	347560496	00	0.00	N	5	-3
236	20231204	479	483	492	461	1211150	572918927	00	0.00	N	5	-3
237	20231201	482	484	509	478	1753765	858098243	00	0.00	N	2	2
238	20231130	480	508	510	458	2731425	1316768466	00	0.00	N	5	-28
239	20231129	508	528	528	501	1108181	568435244	00	0.00	N	5	-12
240	20231128	520	500	540	500	1842741	967402813	00	0.00	N	5	-2
241	20231127	522	570	570	502	3614862	1885071556	00	0.00	N	5	-49
242	20231124	571	580	581	566	671973	385585810	00	0.00	N	5	-6
243	20231123	577	590	596	570	1338980	778025451	00	0.00	N	5	-13
244	20231122	590	615	627	590	2036452	1216381502	00	0.00	N	5	-44
245	20231121	634	592	637	570	2655184	1617660085	00	0.00	N	2	42
246	20231120	592	610	611	567	3085141	1806927766	00	0.00	N	5	-15
247	20231117	607	567	627	545	4594974	2729439841	00	0.00	N	5	-27
248	20231116	634	766	766	611	5230611	3385121465	00	0.00	N	5	-132
249	20231115	766	750	776	750	327802	250426446	00	0.00	N	2	19
250	20231114	747	724	767	724	299440	224603980	00	0.00	N	2	17
251	20231113	730	759	769	729	359525	268477482	00	0.00	N	5	-28
252	20231110	758	758	763	724	566829	422537740	00	0.00	N	5	-12
253	20231109	770	783	814	770	517021	407534552	00	0.00	N	5	-22
254	20231108	792	740	800	740	891732	694665598	00	0.00	N	2	16
255	20231107	776	780	792	762	417351	324279362	00	0.00	N	5	-4
256	20231106	780	769	786	762	372407	289142980	00	0.00	N	2	15
257	20231103	765	757	780	743	326024	248366886	00	0.00	N	2	9
258	20231102	756	721	766	721	387396	292082393	00	0.00	N	2	32
259	20231101	724	749	776	675	573888	418843246	00	0.00	N	5	-28
260	20231031	752	780	789	750	299567	229452520	00	0.00	N	5	-24
261	20231030	776	779	793	762	299616	231475425	00	0.00	N	2	12
262	20231027	764	715	790	715	867893	663032430	00	0.00	N	2	36
263	20231026	728	742	760	718	405901	298185103	00	0.00	N	5	-17
264	20231025	745	802	829	740	1214523	952026681	00	0.00	N	5	-42
265	20231024	787	734	900	694	3741409	2975317370	00	0.00	N	2	38
266	20231023	749	730	775	727	617022	464959853	00	0.00	N	2	22
267	20231020	727	746	759	718	831374	610925346	00	0.00	N	5	-21
268	20231019	748	777	788	737	1115415	843822465	00	0.00	N	5	-26
269	20231018	774	847	847	766	2100175	1665501339	00	0.00	N	5	-75
270	20231017	849	927	960	840	2349690	2084867712	00	0.00	N	5	-81
271	20231016	930	960	960	924	511175	475936352	00	0.00	N	5	-30
272	20231013	960	1010	1010	954	562172	542510329	00	0.00	N	5	-42
273	20231012	1002	995	1037	995	569435	575085916	00	0.00	N	2	7
274	20231011	995	995	1007	991	318966	318119985	00	0.00	N	3	0
275	20231010	995	1040	1041	982	365687	368958548	00	0.00	N	5	-35
276	20231006	1030	988	1039	988	439985	448779085	00	0.00	N	2	42
277	20231005	988	1013	1019	980	330656	329396349	00	0.00	N	5	-17
278	20231004	1005	1023	1037	1000	301631	305596533	00	0.00	N	5	-35
279	20230927	1040	1002	1048	996	446131	458664123	00	0.00	N	2	39
280	20230926	1001	1016	1029	996	389817	391952477	00	0.00	N	5	-14
281	20230925	1015	1068	1074	1010	456596	468824776	00	0.00	N	5	-53
282	20230922	1068	1090	1091	1060	313847	335563244	00	0.00	N	5	-26
283	20230921	1094	1062	1168	1062	1216336	1339498089	00	0.00	N	2	32
284	20230920	1062	1067	1095	1042	400974	423857863	00	0.00	N	5	-12
285	20230919	1074	1096	1150	1070	438310	475132306	00	0.00	N	5	-21
286	20230918	1095	1132	1199	1060	1487580	1652437880	01	-8.13	N	2	55
287	20230915	1040	1204	1215	1028	2816705	3119092661	00	0.00	N	5	-164
288	20230914	1204	1200	1229	1200	495991	599420885	00	0.00	N	5	-5
289	20230913	1209	1229	1277	1209	809782	992439864	00	0.00	N	5	-7
290	20230912	1217	1208	1237	1199	602108	732577449	00	0.00	N	2	2
291	20230911	1214	1225	1246	1208	641208	785616287	00	0.00	N	5	-10
292	20230908	1224	1240	1248	1207	645354	788804378	00	0.00	N	5	-15
293	20230907	1240	1306	1436	1239	7875475	10567840290	00	0.00	N	5	-73
294	20230906	1313	1207	1327	1195	5366293	6884624284	00	0.00	N	2	109
295	20230905	1204	1203	1220	1192	684832	822313114	00	0.00	N	5	-5
296	20230904	1209	1240	1246	1199	608258	740438487	00	0.00	N	5	-30
297	20230901	1240	1250	1266	1221	770493	951059961	00	0.00	N	5	-26
298	20230831	1266	1276	1311	1250	1093667	1402824804	00	0.00	N	5	-2
299	20230830	1269	1277	1281	1264	483739	614438655	00	0.00	N	5	0
300	20230829	1270	1276	1284	1237	580426	733706778	00	0.00	N	3	0
301	20230828	1270	1243	1281	1227	841772	1059895060	00	0.00	N	2	29
302	20230825	1241	1243	1279	1213	832402	1045838749	00	0.00	N	5	-1
303	20230824	1243	1220	1258	1203	1142873	1404923135	00	0.00	N	2	38
304	20230823	1204	1232	1264	1199	1246478	1513854020	00	0.00	N	3	0
305	20230822	1204	1307	1561	1175	10028569	13231686522	00	0.00	N	5	-45
306	20230821	1250	1227	1277	1153	4412889	5407264063	00	0.00	N	5	-356
307	20230818	1606	1466	1786	1448	9189332	15087511158	00	0.00	N	2	117
308	20230817	1489	1509	1511	1443	699417	1029139652	00	0.00	N	5	-30
309	20230816	1519	1567	1570	1515	636717	979051300	00	0.00	N	5	-49
310	20230814	1569	1617	1618	1558	931074	1475680549	00	0.00	N	5	-18
311	20230811	1587	1571	1604	1514	1206273	1899655918	00	0.00	N	5	-2
312	20230810	1590	1570	1653	1565	4647305	7442923995	00	0.00	N	2	33
313	20230809	1556	1490	1562	1476	1439925	2214438407	00	0.00	N	2	66
314	20230808	1490	1557	1557	1469	1083214	1633363066	00	0.00	N	5	-56
315	20230807	1547	1473	1586	1424	2574111	3952734689	00	0.00	N	2	77
316	20230804	1469	1545	1596	1458	1533426	2317118963	00	0.00	N	5	-45
317	20230803	1514	1460	1601	1428	3587404	5500025725	00	0.00	N	2	33
318	20230802	1481	1497	1524	1467	823350	1226686908	00	0.00	N	5	-55
319	20230801	1537	1469	1667	1469	7105667	11233653423	00	0.00	N	2	78
320	20230731	1458	1442	1466	1413	416033	601003275	00	0.00	N	2	45
321	20230728	1413	1450	1450	1399	424631	602603064	00	0.00	N	5	-2
322	20230727	1415	1353	1453	1353	876318	1244019182	00	0.00	N	2	69
323	20230726	1345	1401	1424	1296	1438758	1943092218	00	0.00	N	5	-68
324	20230725	1414	1504	1517	1406	1291247	1864669290	00	0.00	N	5	-89
325	20230724	1503	1598	1649	1499	1928677	3018354013	00	0.00	N	5	-88
326	20230721	1592	1497	1629	1497	3669068	5791248398	00	0.00	N	2	96
327	20230720	1495	1488	1526	1468	712898	1066985537	00	0.00	N	2	5
328	20230719	1490	1488	1515	1458	1150731	1712545439	00	0.00	N	5	-25
329	20230718	1515	1593	1615	1514	2234930	3476305406	00	0.00	N	5	-132
330	20230717	1648	1597	1684	1545	2614856	4248390365	00	0.00	N	2	37
331	20230714	1610	1681	1727	1599	4036177	6687187018	00	0.00	N	5	-70
332	20230713	1681	1580	1906	1568	36305608	64471165431	00	0.00	N	2	197
333	20230712	1483	1525	1548	1465	445657	660886436	00	0.00	N	5	-28
334	20230711	1512	1491	1529	1483	460126	690577918	00	0.00	N	2	21
335	20230710	1491	1522	1536	1479	603981	908432345	00	0.00	N	5	-40
336	20230707	1531	1538	1560	1511	546986	837453624	00	0.00	N	5	-11
337	20230706	1542	1580	1606	1530	1026445	1600497290	00	0.00	N	5	-55
338	20230705	1597	1656	1697	1596	939876	1539208774	00	0.00	N	5	-44
339	20230704	1641	1662	1680	1616	986897	1624298180	00	0.00	N	5	-30
340	20230703	1672	1619	1699	1607	3209731	5332531571	00	0.00	N	2	89
341	20230630	1582	1696	1716	1559	2694130	4318641701	00	0.00	N	5	-139
342	20230629	1722	1688	1722	1653	2243266	3795648074	00	0.00	N	2	3
343	20230628	1718	1769	1814	1714	4946744	8734951963	00	0.00	N	5	-63
344	20230627	1782	1892	1897	1713	11635503	20744939475	00	0.00	N	5	-87
345	20230626	1869	1442	1869	1439	33184424	58652930570	00	0.00	N	1	429
346	20230623	1439	1350	1642	1322	7746023	11833950003	00	0.00	N	2	116
347	20230622	1322	1336	1349	1314	215706	286452738	00	0.00	N	5	-21
348	20230621	1344	1358	1373	1332	230710	311255499	00	0.00	N	5	-12
349	20230620	1356	1400	1403	1356	289960	396732436	00	0.00	N	5	-25
350	20230619	1382	1396	1411	1377	268684	372856051	00	0.00	N	5	-17
351	20230616	1400	1417	1435	1398	175087	246384653	00	0.00	N	5	-1
352	20230615	1401	1414	1444	1400	235832	334001011	00	0.00	N	5	-11
353	20230614	1413	1450	1452	1411	338885	482547869	00	0.00	N	5	-31
354	20230613	1445	1458	1472	1442	275866	400391313	00	0.00	N	5	-11
355	20230612	1457	1496	1496	1450	274828	402275133	00	0.00	N	5	-13
356	20230609	1470	1471	1498	1466	210620	310058552	00	0.00	N	3	0
357	20230608	1470	1486	1497	1468	289661	426754485	00	0.00	N	5	-15
358	20230607	1486	1484	1506	1480	152887	227779912	00	0.00	N	5	-3
359	20230605	1622	1647	1647	1603	158733	256959898	00	0.00	N	5	-3
360	20230602	1625	1660	1660	1621	219649	357718149	00	0.00	N	5	-9
361	20230601	1634	1628	1648	1621	115703	189027626	00	0.00	N	2	6
362	20230531	1628	1663	1663	1625	168961	276309323	00	0.00	N	5	-6
363	20230530	1634	1658	1674	1630	181282	297418245	00	0.00	N	5	-24
364	20230526	1658	1687	1705	1603	311871	519424330	00	0.00	N	2	5
365	20230525	1653	1737	1770	1641	808001	1312304269	00	0.00	N	5	-48
366	20230524	1701	1670	1770	1662	1056994	1823642712	00	0.00	N	2	39
367	20230523	1662	1650	1812	1645	1760802	3032358985	00	0.00	N	2	18
368	20230522	1644	1602	1648	1594	232888	380378848	00	0.00	N	2	42
369	20230519	1602	1611	1635	1602	256607	413362669	00	0.00	N	5	-10
370	20230518	1612	1625	1660	1606	252441	411193990	00	0.00	N	5	-6
371	20230517	1618	1607	1630	1603	156474	253308065	00	0.00	N	2	11
372	20230516	1607	1630	1669	1599	192659	310868580	00	0.00	N	5	-23
373	20230515	1630	1656	1667	1608	422554	684652148	00	0.00	N	5	-14
374	20230512	1644	1686	1701	1601	323096	537814353	00	0.00	N	5	-47
375	20230511	1691	1717	1743	1687	383610	655376952	00	0.00	N	2	4
376	20230510	1687	1694	1719	1685	262738	445856847	00	0.00	N	5	-6
377	20230509	1693	1739	1899	1692	1761266	3110500266	00	0.00	N	5	-19
378	20230508	1712	1770	1793	1710	374208	654227177	00	0.00	N	5	-31
379	20230504	1743	1696	1764	1680	378673	655005621	00	0.00	N	2	44
380	20230503	1699	1753	1753	1694	342468	587765270	00	0.00	N	5	-54
381	20230502	1753	1675	1795	1665	518864	898275038	00	0.00	N	2	54
382	20230428	1699	1750	1750	1684	413266	706548197	00	0.00	N	5	-31
383	20230427	1730	1719	1752	1694	423925	726759437	00	0.00	N	5	-6
384	20230426	1736	1731	1770	1671	464793	804264462	00	0.00	N	2	4
385	20230425	1732	1763	1797	1710	609091	1058843408	00	0.00	N	5	-61
386	20230424	1793	1806	1832	1766	461934	828556994	00	0.00	N	5	-43
387	20230421	1836	1830	1869	1750	904191	1644562630	00	0.00	N	2	6
388	20230420	1830	1915	1939	1809	1269247	2365259104	00	0.00	N	5	-117
389	20230419	1947	1911	1953	1901	924202	1781500472	00	0.00	N	2	36
390	20230418	1911	2015	2025	1911	1729700	3364168868	00	0.00	N	5	-99
391	20230417	2010	2070	2105	2000	1912311	3884730865	00	0.00	N	5	-135
392	20230414	2145	2105	2235	2045	8023535	17314320440	00	0.00	N	2	90
393	20230413	2055	2090	2160	2025	2314916	4832769980	00	0.00	N	5	-40
394	20230412	2095	2020	2270	1989	15651502	33788860132	00	0.00	N	2	75
395	20230411	2020	1920	2180	1920	9595312	19696701107	00	0.00	N	2	82
396	20230410	1938	2020	2020	1938	3174548	6242333368	00	0.00	N	5	-87
397	20230407	2025	1861	2240	1800	28537988	58795473573	00	0.00	N	2	145
398	20230406	1880	2120	2170	1852	14322726	28706868259	00	0.00	N	5	-140
399	20230405	2020	1563	2020	1524	17591796	33901138360	00	0.00	N	1	464
400	20230404	1556	1430	1599	1430	1774048	2739026666	00	0.00	N	2	103
401	20230403	1453	1474	1502	1432	504850	737057008	00	0.00	N	5	-21
402	20230331	1474	1516	1524	1467	530991	788974389	00	0.00	N	5	-41
403	20230330	1515	1515	1544	1499	485444	738335440	00	0.00	N	2	10
404	20230329	1505	1528	1549	1502	578420	877099408	00	0.00	N	5	-25
405	20230328	1530	1590	1593	1527	1174681	1820765375	00	0.00	N	5	-80
406	20230327	1610	1448	1738	1369	11613047	19039439991	00	0.00	N	2	220
407	20230324	1390	1344	1401	1331	367202	504399015	00	0.00	N	2	64
408	20230323	1326	1386	1386	1326	544063	730778005	00	0.00	N	5	-60
409	20230322	1386	1437	1437	1386	303303	425504225	00	0.00	N	5	-23
410	20230321	1409	1450	1468	1404	225874	324799507	00	0.00	N	5	-9
411	20230320	1418	1415	1443	1415	268777	383279569	00	0.00	N	5	-2
412	20230317	1420	1374	1425	1367	444882	625283387	00	0.00	N	2	57
413	20230316	1363	1380	1389	1310	540503	730330905	00	0.00	N	5	-18
414	20230315	1381	1360	1406	1360	590818	817203673	00	0.00	N	2	33
415	20230314	1348	1431	1447	1348	842306	1174702799	00	0.00	N	5	-113
416	20230313	1461	1526	1530	1461	730928	1083851321	00	0.00	N	5	-74
417	20230310	1535	1592	1630	1535	492534	774276423	00	0.00	N	5	-89
418	20230309	1624	1621	1657	1618	235005	382721636	00	0.00	N	5	-9
419	20230308	1633	1685	1685	1610	224465	366870633	00	0.00	N	5	-52
420	20230307	1685	1635	1740	1624	1522571	2574179195	00	0.00	N	2	51
421	20230306	1634	1576	1689	1576	994177	1636879876	00	0.00	N	2	59
422	20230303	1575	1577	1582	1558	210498	329815147	00	0.00	N	2	2
423	20230302	1573	1577	1604	1544	546909	864633177	00	0.00	N	2	29
424	20230228	1544	1529	1564	1529	309779	479897541	00	0.00	N	2	15
425	20230227	1529	1532	1547	1505	468667	713269531	00	0.00	N	5	-20
426	20230224	1549	1599	1613	1537	808842	1265966436	00	0.00	N	5	-50
427	20230223	1599	1650	1663	1594	867389	1400861478	00	0.00	N	5	-57
428	20230222	1656	1697	1697	1646	764727	1272273729	00	0.00	N	5	-48
429	20230221	1704	1736	1736	1698	368968	629950740	00	0.00	N	5	-15
430	20230220	1719	1673	1725	1668	461696	788716630	00	0.00	N	2	36
431	20230217	1683	1708	1720	1660	688556	1153780741	00	0.00	N	5	-23
432	20230216	1706	1766	1780	1680	1021959	1766065037	00	0.00	N	5	-40
433	20230215	1746	1804	1804	1739	625331	1102902690	00	0.00	N	5	-57
434	20230214	1803	1816	1836	1797	303889	548108602	00	0.00	N	5	-8
435	20230213	1811	1866	1875	1811	340025	620018803	00	0.00	N	5	-55
436	20230210	1866	1915	1920	1851	324510	609214376	00	0.00	N	5	-53
437	20230209	1919	1951	1951	1915	285120	548530812	00	0.00	N	5	-28
438	20230208	1947	1915	1954	1910	481179	933244339	00	0.00	N	2	51
439	20230207	1896	1884	1909	1881	201629	382778082	00	0.00	N	2	4
440	20230206	1892	1910	1919	1878	216712	411188597	00	0.00	N	5	-21
441	20230203	1913	1925	1925	1903	208819	398716458	00	0.00	N	2	9
442	20230202	1904	1903	1929	1902	370497	708829250	00	0.00	N	2	1
443	20230201	1903	1875	1994	1848	1621612	3144667614	00	0.00	N	2	33
444	20230131	1870	1803	1884	1802	491246	911346102	00	0.00	N	2	54
445	20230130	1816	1812	1821	1804	128368	232669503	00	0.00	N	2	5
446	20230127	1811	1800	1811	1794	199847	360412501	00	0.00	N	2	15
447	20230126	1796	1780	1809	1780	192628	345897923	00	0.00	N	2	6
448	20230125	1790	1797	1810	1770	265867	476030053	00	0.00	N	5	-10
449	20230120	1800	1830	1830	1795	257546	466563625	00	0.00	N	5	-20
450	20230119	1820	1835	1850	1805	248763	452355190	00	0.00	N	5	-35
451	20230118	1855	1845	1870	1840	287340	531616420	00	0.00	N	2	10
452	20230117	1845	1845	1990	1820	2056718	3906989035	00	0.00	N	2	5
453	20230116	1840	1855	1865	1830	266097	492401205	00	0.00	N	5	-15
454	20230113	1855	1835	1860	1825	213892	393266620	00	0.00	N	2	25
455	20230112	1830	1890	1890	1825	245298	452108370	00	0.00	N	5	-15
456	20230111	1845	1840	1865	1835	193273	357260525	00	0.00	N	2	20
457	20230110	1825	1825	1850	1820	212493	389397705	00	0.00	N	3	0
458	20230109	1825	1815	1840	1810	222162	405474265	00	0.00	N	2	15
459	20230106	1810	1805	1860	1795	232636	422340805	00	0.00	N	2	5
460	20230105	1805	1790	1860	1785	595545	1083616240	00	0.00	N	2	55
461	20230104	1750	1740	1775	1740	325400	572397195	00	0.00	N	2	5
462	20230103	1745	1785	1825	1730	668686	1175377150	00	0.00	N	5	-70
463	20230102	1815	1865	1900	1815	358464	663732155	00	0.00	N	5	-55
464	20221229	1870	1900	1980	1845	737335	1394881855	00	0.00	N	5	-20
465	20221228	1890	1910	1925	1865	308994	583070375	02	0.00	N	5	-20
466	20221227	1910	1880	1930	1880	375537	716725140	00	0.00	N	2	5
467	20221226	1905	1895	1965	1895	431500	828436345	00	0.00	N	5	-15
468	20221223	1920	1990	1990	1915	555890	1073265470	00	0.00	N	5	-70
469	20221222	1990	2020	2050	1985	453268	907217250	00	0.00	N	5	-20
470	20221221	2010	2090	2140	2010	2301223	4784593430	00	0.00	N	5	-20
471	20221220	2030	2070	2070	2005	808808	1642857745	00	0.00	N	5	-40
472	20221219	2070	2130	2165	2070	1365476	2885525335	00	0.00	N	5	-115
473	20221216	2185	2060	2260	2055	7735658	16826051990	00	0.00	N	2	80
474	20221215	2105	2130	2185	2100	1685551	3609199885	00	0.00	N	3	0
475	20221214	2105	2200	2315	2050	4641231	10050535695	00	0.00	N	2	85
476	20221213	2020	1995	2035	1945	761404	1515779735	00	0.00	N	2	45
477	20221212	1975	1905	1975	1900	448207	871877950	00	0.00	N	2	55
478	20221209	1920	1860	1955	1860	538419	1027064370	00	0.00	N	2	55
479	20221208	1865	1855	1915	1855	275551	516403670	00	0.00	N	5	-5
480	20221207	1870	1885	1890	1845	241418	450266480	00	0.00	N	5	-20
481	20221206	1890	1910	1935	1890	252051	480111225	00	0.00	N	5	-45
482	20221205	1935	1920	1975	1915	358675	699086395	00	0.00	N	2	25
483	20221202	1910	1950	1950	1910	230909	443182090	00	0.00	N	5	-35
484	20221201	1945	1930	1960	1915	284883	553561590	00	0.00	N	2	30
485	20221130	1915	1925	1935	1900	244776	468186200	00	0.00	N	5	-10
486	20221129	1925	1900	1930	1885	322164	613712750	00	0.00	N	2	5
487	20221128	1920	1970	1980	1915	475515	925929100	00	0.00	N	5	-50
488	20221125	1970	1990	2005	1960	452272	892625005	00	0.00	N	5	-25
489	20221124	1995	2000	2015	1985	360384	719458560	00	0.00	N	2	5
490	20221123	1990	2000	2040	1990	468708	938314045	00	0.00	N	5	-10
491	20221122	2000	2020	2075	2000	525920	1067664110	00	0.00	N	5	-25
492	20221121	2025	2090	2110	2005	856462	1740091210	00	0.00	N	5	-90
493	20221118	2115	2285	2345	2115	3302162	7377440340	00	0.00	N	5	-85
494	20221117	2200	2120	2245	2070	2990623	6489089150	00	0.00	N	2	75
495	20221116	2125	2160	2290	2110	3475317	7610953825	00	0.00	N	2	5
496	20221115	2120	2050	2170	2025	3821571	7998067930	00	0.00	N	2	120
497	20221114	2000	1965	2025	1935	896958	1786183220	00	0.00	N	2	60
498	20221111	1940	1975	1985	1925	905278	1761556605	00	0.00	N	2	10
499	20221110	1930	2005	2005	1925	1199940	2337563890	00	0.00	N	5	-95
500	20221109	2025	2045	2065	2015	714479	1453543535	00	0.00	N	5	-10
501	20221108	2035	2005	2050	2005	792176	1606296340	00	0.00	N	2	30
502	20221107	2005	2020	2060	2000	676634	1369719985	00	0.00	N	5	-30
503	20221104	2035	2040	2080	2020	603852	1227308265	00	0.00	N	5	-15
504	20221103	2050	2020	2175	1990	1018586	2118757280	00	0.00	N	5	-15
505	20221102	2065	2185	2200	2035	1436734	3016212285	00	0.00	N	5	-90
506	20221101	2155	2180	2200	2135	1026444	2219215375	00	0.00	N	5	-15
507	20221031	2170	2165	2210	2160	1191156	2600377720	00	0.00	N	2	30
508	20221028	2140	2190	2210	2125	909270	1953793845	00	0.00	N	5	-30
509	20221027	2170	2125	2290	2125	4035554	8924351185	00	0.00	N	2	50
510	20221026	2120	2195	2240	2120	3222575	7048200815	00	0.00	N	5	-30
511	20221025	2150	2100	2220	2070	2833553	6088249075	00	0.00	N	2	50
512	20221024	2100	2150	2250	2070	3337579	7203370865	00	0.00	N	5	-10
513	20221021	2110	2330	2335	2100	3703636	8213889410	00	0.00	N	5	-195
514	20221020	2305	2240	2565	2190	27875344	66546576320	00	0.00	N	2	115
515	20221019	2190	2255	2315	2130	4748881	10515564150	00	0.00	N	5	-15
516	20221018	2205	2155	2235	2135	3285574	7201076845	00	0.00	N	2	80
517	20221017	2125	2070	2195	2050	2063367	4413781670	00	0.00	N	2	25
518	20221014	2100	2180	2330	2100	9731054	21674405080	00	0.00	N	2	45
519	20221013	2055	2220	2220	2000	3766275	7778876555	00	0.00	N	5	-165
520	20221012	2220	2130	2445	2125	39439888	92184877885	00	0.00	N	2	160
521	20221011	2060	2230	2265	2060	3587364	7688610685	00	0.00	N	5	-195
522	20221007	2255	2430	2550	2215	24967186	59687421710	00	0.00	N	5	-50
523	20221006	2305	1760	2305	1755	6962130	15201587830	00	0.00	N	1	530
524	20221005	1775	1865	1875	1710	578170	1034331185	00	0.00	N	5	-75
525	20221004	1850	1825	1865	1820	388493	715360790	00	0.00	N	2	15
526	20220930	1835	1745	1835	1735	540787	968432270	00	0.00	N	2	35
527	20220929	1800	1765	1845	1765	707654	1284731190	00	0.00	N	2	65
528	20220928	1735	1840	1875	1735	2516793	4402854885	00	0.00	N	5	-120
529	20220927	1855	1760	1920	1760	1219078	2251634370	00	0.00	N	2	80
530	20220926	1775	1880	1920	1775	916823	1673791695	00	0.00	N	5	-160
531	20220923	1935	2005	2025	1925	526957	1032828275	00	0.00	N	5	-90
532	20220922	2025	1990	2050	1935	735856	1463512260	00	0.00	N	2	5
533	20220921	2020	2030	2045	1985	433110	870497575	00	0.00	N	5	-20
534	20220920	2040	2000	2125	2000	605628	1246473530	00	0.00	N	2	10
535	20220919	2030	2115	2130	2010	565718	1158643350	00	0.00	N	5	-100
536	20220916	2130	2105	2155	2105	378648	806427140	00	0.00	N	5	-5
537	20220915	2135	2215	2220	2135	472970	1022349150	00	0.00	N	5	-80
538	20220914	2215	2180	2215	2080	726577	1566993290	00	0.00	N	5	-45
539	20220913	2260	2240	2280	2210	644892	1457625240	00	0.00	N	2	25
540	20220908	2235	2215	2360	2185	1290677	2916980340	00	0.00	N	2	30
541	20220907	2205	2270	2270	2170	514280	1134200490	00	0.00	N	5	-70
542	20220906	2275	2255	2325	2235	270185	615101610	00	0.00	N	3	0
543	20220905	2275	2280	2330	2225	553875	1254982030	00	0.00	N	5	-30
544	20220902	2305	2365	2395	2275	467502	1085343240	00	0.00	N	5	-40
545	20220901	2345	2425	2455	2340	639542	1516374255	00	0.00	N	5	-120
546	20220831	2465	2425	2470	2405	245955	602374375	00	0.00	N	2	30
547	20220830	2435	2410	2475	2405	328204	801253745	00	0.00	N	2	10
548	20220829	2425	2405	2445	2350	565469	1360362340	00	0.00	N	5	-75
549	20220826	2500	2510	2560	2460	504079	1266041845	00	0.00	N	3	0
550	20220825	2500	2455	2565	2450	587103	1466213870	00	0.00	N	2	50
551	20220824	2450	2475	2530	2435	368804	913993235	00	0.00	N	3	0
552	20220823	2450	2470	2540	2435	3040166	7174443950	00	0.00	N	5	-60
553	20220822	2510	2560	2630	2505	982673	2488739560	00	0.00	N	5	-120
554	20220819	2630	2650	2680	2615	467971	1233786785	00	0.00	N	5	-50
555	20220818	2680	2690	2705	2630	442414	1182590480	00	0.00	N	5	-35
556	20220817	2715	2835	2860	2675	1185780	3243191525	00	0.00	N	5	-145
557	20220816	2860	2890	2890	2830	337569	965106280	00	0.00	N	5	-5
558	20220812	2865	2855	2895	2825	421263	1204992670	00	0.00	N	3	0
559	20220811	2865	2820	2910	2820	531479	1517594880	00	0.00	N	2	60
560	20220810	2805	2895	2895	2800	741032	2097713820	00	0.00	N	5	-95
561	20220809	2900	2930	2930	2870	760591	2200838910	00	0.00	N	5	-30
562	20220808	2930	3105	3115	2855	2268653	6671990200	00	0.00	N	5	-235
563	20220805	3165	3140	3205	3140	517642	1641079060	00	0.00	N	5	-5
564	20220804	3170	3170	3190	3130	309742	980452000	00	0.00	N	2	15
565	20220803	3155	3180	3250	3100	470492	1484120640	00	0.00	N	5	-10
566	20220802	3165	3175	3490	3160	2282021	7489996375	00	0.00	N	3	0
567	20220801	3165	3150	3205	3120	262872	833800215	00	0.00	N	3	0
568	20220729	3165	3230	3300	3085	762416	2420293560	00	0.00	N	5	-45
569	20220728	3210	3440	3450	3175	1491209	4922423330	00	0.00	N	5	-165
570	20220727	3375	3335	3530	3310	4409058	14063303495	00	0.00	N	2	110
571	20220726	3265	3280	3355	3250	377107	1243807185	00	0.00	N	5	-25
572	20220725	3290	3350	3360	3285	351013	1163318755	00	0.00	N	5	-55
573	20220722	3345	3370	3390	3315	365660	1223187415	00	0.00	N	5	-45
574	20220721	3390	3470	3515	3385	542786	1852609705	00	0.00	N	5	-70
575	20220720	3460	3560	3560	3445	835861	2925172850	00	0.00	N	5	-60
576	20220719	3520	3565	3625	3515	850035	3029685195	00	0.00	N	5	-40
577	20220718	3560	3640	3790	3535	3180755	11553522760	00	0.00	N	2	60
578	20220715	3500	3595	3675	3480	1579272	5653150205	00	0.00	N	5	-70
579	20220714	3570	3415	3570	3300	1392315	4800790210	00	0.00	N	2	115
580	20220713	3455	3580	3685	3445	2410772	8556980835	00	0.00	N	5	-95
581	20220712	3550	3405	3755	3360	9947318	35663741225	00	0.00	N	2	165
582	20220711	3385	3315	3645	3275	7871559	27302891420	00	0.00	N	2	105
583	20220708	3280	3280	3300	3190	1083997	3526196705	00	0.00	N	2	30
584	20220707	3250	3220	3325	3190	1460891	4759107580	00	0.00	N	2	70
585	20220706	3180	3215	3305	3170	1922131	6241212320	00	0.00	N	5	-80
586	20220705	3260	2920	3490	2920	15250207	51066942090	00	0.00	N	2	345
587	20220704	2915	2850	2995	2825	492781	1437540985	00	0.00	N	2	65
588	20220701	2850	2895	3020	2795	451947	1298082460	00	0.00	N	5	-50
589	20220630	2900	2945	3050	2895	446992	1322152405	00	0.00	N	5	-95
590	20220629	2995	3000	3025	2940	276990	825474635	00	0.00	N	5	-55
591	20220628	3050	2960	3120	2955	471308	1435919880	00	0.00	N	2	105
592	20220627	2945	2885	3015	2870	494985	1466268240	00	0.00	N	2	90
593	20220624	2855	2610	2875	2610	942310	2636284265	00	0.00	N	2	220
594	20220623	2635	2845	2935	2635	916933	2532231700	00	0.00	N	5	-210
595	20220622	2845	3070	3120	2830	968870	2882461025	00	0.00	N	5	-255
596	20220621	3100	3110	3160	3060	380093	1184357455	00	0.00	N	5	-10
597	20220620	3110	3445	3470	3105	802919	2577888290	00	0.00	N	5	-325
598	20220617	3435	3395	3510	3270	423110	1447806605	00	0.00	N	5	-55
599	20220616	3490	3410	3570	3410	401602	1405422260	00	0.00	N	2	85
600	20220615	3405	3520	3580	3405	290715	1011202425	00	0.00	N	5	-155
601	20220614	3560	3445	3560	3440	401400	1402495365	00	0.00	N	5	-40
602	20220613	3600	3540	3600	3445	451223	1578114565	00	0.00	N	3	0
603	20220610	3600	3525	3635	3470	400342	1424257365	00	0.00	N	2	40
604	20220609	3560	3415	3655	3410	796569	2796480470	00	0.00	N	2	100
605	20220608	3460	3500	3530	3460	294216	1025653395	00	0.00	N	5	-45
606	20220607	3505	3590	3605	3485	413854	1458296215	00	0.00	N	5	-100
607	20220603	3605	3635	3645	3600	215614	779091750	00	0.00	N	5	-10
608	20220602	3615	3610	3650	3595	202848	734443750	00	0.00	N	2	5
609	20220531	3610	3650	3650	3590	235733	850373870	00	0.00	N	5	-25
610	20220530	3635	3620	3655	3615	187616	681613880	00	0.00	N	2	15
611	20220527	3620	3620	3660	3615	296093	1075302340	00	0.00	N	2	10
612	20220526	3610	3605	3660	3585	289508	1047320870	00	0.00	N	5	-10
613	20220525	3620	3575	3835	3555	2691333	9992948315	00	0.00	N	2	45
614	20220524	3575	3625	3640	3560	273000	983384960	00	0.00	N	5	-65
615	20220523	3640	3610	3675	3595	257933	938323220	00	0.00	N	2	35
616	20220520	3605	3575	3635	3575	231363	834680975	00	0.00	N	2	35
617	20220519	3570	3550	3610	3500	303617	1081283980	00	0.00	N	5	-60
618	20220518	3630	3660	3750	3615	407643	1492411150	00	0.00	N	2	5
619	20220517	3625	3610	3655	3580	277402	1003359785	00	0.00	N	2	15
620	20220516	3610	3635	3730	3600	433425	1583173045	00	0.00	N	5	-20