41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 3 | 20241119 | 203900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 4 | 20241119 | 203800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 5 | 20241119 | 203700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 6 | 20241119 | 203600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 7 | 20241119 | 203500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 8 | 20241119 | 203400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 9 | 20241119 | 203300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 10 | 20241119 | 203200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 11 | 20241119 | 203100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 12 | 20241119 | 203000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 13 | 20241119 | 202900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 14 | 20241119 | 202800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 15 | 20241119 | 202700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 16 | 20241119 | 202600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 17 | 20241119 | 202500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 18 | 20241119 | 202400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 19 | 20241119 | 202300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 20 | 20241119 | 202200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 21 | 20241119 | 202100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 22 | 20241119 | 202000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 23 | 20241119 | 201900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 24 | 20241119 | 201800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 25 | 20241119 | 201700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 26 | 20241119 | 201600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 27 | 20241119 | 201500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 28 | 20241119 | 201400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 29 | 20241119 | 201300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 30 | 20241119 | 201200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 31 | 20241119 | 201100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 32 | 20241119 | 201000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 33 | 20241119 | 200900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 34 | 20241119 | 200800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 35 | 20241119 | 200700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 36 | 20241119 | 200600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 37 | 20241119 | 200500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 38 | 20241119 | 200400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 39 | 20241119 | 200300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 40 | 20241119 | 200200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 41 | 20241119 | 200100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 42 | 20241119 | 200000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 43 | 20241119 | 195900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 44 | 20241119 | 195800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 45 | 20241119 | 195700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 46 | 20241119 | 195600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 47 | 20241119 | 195500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 48 | 20241119 | 195400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 49 | 20241119 | 195300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 50 | 20241119 | 195200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 51 | 20241119 | 195100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 52 | 20241119 | 195000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 53 | 20241119 | 194900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 54 | 20241119 | 194800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 55 | 20241119 | 194700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 56 | 20241119 | 194600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 57 | 20241119 | 194500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 58 | 20241119 | 194400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 59 | 20241119 | 194300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 60 | 20241119 | 194200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 61 | 20241119 | 194100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 62 | 20241119 | 194000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 63 | 20241119 | 193900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 64 | 20241119 | 193800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 65 | 20241119 | 193700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 66 | 20241119 | 193600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 67 | 20241119 | 193500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 68 | 20241119 | 193400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 69 | 20241119 | 193300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 70 | 20241119 | 193200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 71 | 20241119 | 193100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 72 | 20241119 | 193000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 73 | 20241119 | 192900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 74 | 20241119 | 192800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 75 | 20241119 | 192700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 76 | 20241119 | 192600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 77 | 20241119 | 192500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 78 | 20241119 | 192400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 79 | 20241119 | 192300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 80 | 20241119 | 192200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 81 | 20241119 | 192100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 82 | 20241119 | 192000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 83 | 20241119 | 191900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 84 | 20241119 | 191800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 85 | 20241119 | 191700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 86 | 20241119 | 191600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 87 | 20241119 | 191500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 88 | 20241119 | 191400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 89 | 20241119 | 191300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 90 | 20241119 | 191200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 91 | 20241119 | 191100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 92 | 20241119 | 191000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 93 | 20241119 | 190900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 94 | 20241119 | 190800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 95 | 20241119 | 190700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 96 | 20241119 | 190600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 97 | 20241119 | 190500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 98 | 20241119 | 190400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 99 | 20241119 | 190300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 100 | 20241119 | 190200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 101 | 20241119 | 190100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 102 | 20241119 | 190000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 103 | 20241119 | 185900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 104 | 20241119 | 185800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 105 | 20241119 | 185700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 106 | 20241119 | 185600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 107 | 20241119 | 185500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 108 | 20241119 | 185400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 109 | 20241119 | 185300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 110 | 20241119 | 185200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 111 | 20241119 | 185100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 112 | 20241119 | 185000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 113 | 20241119 | 184900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 114 | 20241119 | 184800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 115 | 20241119 | 184700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 116 | 20241119 | 184600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 117 | 20241119 | 184500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 118 | 20241119 | 184400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 119 | 20241119 | 184300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 120 | 20241119 | 184200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 121 | 20241119 | 184100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 122 | 20241119 | 184000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 123 | 20241119 | 183900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 124 | 20241119 | 183800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 125 | 20241119 | 183700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 126 | 20241119 | 183600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 127 | 20241119 | 183500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 128 | 20241119 | 183400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 129 | 20241119 | 183300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 130 | 20241119 | 183200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 131 | 20241119 | 183100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 132 | 20241119 | 183000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 133 | 20241119 | 182900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 134 | 20241119 | 182800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 135 | 20241119 | 182700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 136 | 20241119 | 182600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 137 | 20241119 | 182500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 138 | 20241119 | 182400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 139 | 20241119 | 182300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 140 | 20241119 | 182200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 141 | 20241119 | 182100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 142 | 20241119 | 182000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 143 | 20241119 | 181900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 144 | 20241119 | 181800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 145 | 20241119 | 181700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 146 | 20241119 | 181600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 147 | 20241119 | 181500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 148 | 20241119 | 181400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 149 | 20241119 | 181300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 150 | 20241119 | 181200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 151 | 20241119 | 181100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 152 | 20241119 | 181000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 153 | 20241119 | 180900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 154 | 20241119 | 180800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 155 | 20241119 | 180700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 156 | 20241119 | 180600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 157 | 20241119 | 180500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 158 | 20241119 | 180400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 159 | 20241119 | 180300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 160 | 20241119 | 180200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 161 | 20241119 | 180100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 162 | 20241119 | 180000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 163 | 20241119 | 175900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 164 | 20241119 | 175800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 165 | 20241119 | 175700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 166 | 20241119 | 175600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 167 | 20241119 | 175500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 168 | 20241119 | 175400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 169 | 20241119 | 175300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 170 | 20241119 | 175200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 171 | 20241119 | 175100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 172 | 20241119 | 175000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 173 | 20241119 | 174900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 174 | 20241119 | 174800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 175 | 20241119 | 174700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 176 | 20241119 | 174600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 177 | 20241119 | 174500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 178 | 20241119 | 174400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 179 | 20241119 | 174300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 180 | 20241119 | 174200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 181 | 20241119 | 174100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 182 | 20241119 | 174000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 183 | 20241119 | 173900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 184 | 20241119 | 173800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 185 | 20241119 | 173700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 186 | 20241119 | 173600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 187 | 20241119 | 173500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 188 | 20241119 | 173400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 189 | 20241119 | 173300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 190 | 20241119 | 173200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 191 | 20241119 | 173100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 192 | 20241119 | 173000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 193 | 20241119 | 172900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 194 | 20241119 | 172800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 195 | 20241119 | 172700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 196 | 20241119 | 172600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 197 | 20241119 | 172500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 198 | 20241119 | 172400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 199 | 20241119 | 172300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 200 | 20241119 | 172200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 201 | 20241119 | 172100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 202 | 20241119 | 172000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 203 | 20241119 | 171900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 204 | 20241119 | 171800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 205 | 20241119 | 171700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 206 | 20241119 | 171600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 207 | 20241119 | 171500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 208 | 20241119 | 171400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 209 | 20241119 | 171300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 210 | 20241119 | 171200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 211 | 20241119 | 171100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 212 | 20241119 | 171000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 213 | 20241119 | 170900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 214 | 20241119 | 170800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 215 | 20241119 | 170700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 216 | 20241119 | 170600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 217 | 20241119 | 170500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 218 | 20241119 | 170400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 219 | 20241119 | 170300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 220 | 20241119 | 170200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 221 | 20241119 | 170100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 222 | 20241119 | 170000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 223 | 20241119 | 165900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 224 | 20241119 | 165800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 225 | 20241119 | 165700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 226 | 20241119 | 165600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 227 | 20241119 | 165500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 228 | 20241119 | 165400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 229 | 20241119 | 165300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 230 | 20241119 | 165200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 231 | 20241119 | 165100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 232 | 20241119 | 165000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 233 | 20241119 | 164900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 234 | 20241119 | 164800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 235 | 20241119 | 164700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 236 | 20241119 | 164600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 237 | 20241119 | 164500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 238 | 20241119 | 164400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 239 | 20241119 | 164300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 240 | 20241119 | 164200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 241 | 20241119 | 164100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 242 | 20241119 | 164000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 243 | 20241119 | 163900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 244 | 20241119 | 163800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 245 | 20241119 | 163700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 246 | 20241119 | 163600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 247 | 20241119 | 163500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 248 | 20241119 | 163400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 249 | 20241119 | 163300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 250 | 20241119 | 163200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 251 | 20241119 | 163100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 252 | 20241119 | 163000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 253 | 20241119 | 162900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 254 | 20241119 | 162800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 255 | 20241119 | 162700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 256 | 20241119 | 162600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 257 | 20241119 | 162500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 258 | 20241119 | 162400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 259 | 20241119 | 162300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 260 | 20241119 | 162200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 261 | 20241119 | 162100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 262 | 20241119 | 162000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 263 | 20241119 | 161900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 264 | 20241119 | 161800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 265 | 20241119 | 161700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 266 | 20241119 | 161600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 267 | 20241119 | 161500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 268 | 20241119 | 161400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 269 | 20241119 | 161300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 270 | 20241119 | 161200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 271 | 20241119 | 161100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 272 | 20241119 | 161000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 273 | 20241119 | 160900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 274 | 20241119 | 160800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 275 | 20241119 | 160700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 276 | 20241119 | 160600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 277 | 20241119 | 160500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 278 | 20241119 | 160400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 279 | 20241119 | 160300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 280 | 20241119 | 160200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 281 | 20241119 | 160100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 282 | 20241119 | 160000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 283 | 20241119 | 155900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 284 | 20241119 | 155800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 285 | 20241119 | 155700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 286 | 20241119 | 155600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 287 | 20241119 | 155500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 288 | 20241119 | 155400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 289 | 20241119 | 155300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 290 | 20241119 | 155200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 291 | 20241119 | 155100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 292 | 20241119 | 155000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 293 | 20241119 | 154900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 294 | 20241119 | 154800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 295 | 20241119 | 154700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 296 | 20241119 | 154600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 297 | 20241119 | 154500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 298 | 20241119 | 154400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 299 | 20241119 | 154300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 300 | 20241119 | 154200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 301 | 20241119 | 154100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 302 | 20241119 | 154000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 303 | 20241119 | 153900 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 304 | 20241119 | 153800 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 305 | 20241119 | 153700 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 306 | 20241119 | 153600 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 307 | 20241119 | 153500 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 308 | 20241119 | 153400 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 309 | 20241119 | 153300 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 310 | 20241119 | 153200 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 311 | 20241119 | 153100 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 0 |
| 312 | 20241119 | 153000 | 63112333500 | 128000 | 128000 | 128000 | 128000 | 11911 |
| 313 | 20241119 | 152900 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 314 | 20241119 | 152800 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 315 | 20241119 | 152700 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 316 | 20241119 | 152600 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 317 | 20241119 | 152500 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 318 | 20241119 | 152400 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 319 | 20241119 | 152300 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 320 | 20241119 | 152200 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 321 | 20241119 | 152100 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 322 | 20241119 | 152000 | 61587725500 | 128400 | 128400 | 128400 | 128400 | 0 |
| 323 | 20241119 | 151900 | 61587725500 | 128400 | 128400 | 128500 | 128300 | 1526 |
| 324 | 20241119 | 151800 | 61391711000 | 128500 | 128200 | 128500 | 128100 | 4117 |
| 325 | 20241119 | 151700 | 60863442700 | 128100 | 128200 | 128200 | 128100 | 1093 |
| 326 | 20241119 | 151600 | 60723369700 | 128200 | 128200 | 128200 | 128000 | 1869 |
| 327 | 20241119 | 151500 | 60483878400 | 128200 | 128200 | 128300 | 128100 | 1888 |
| 328 | 20241119 | 151400 | 60241842300 | 128200 | 128200 | 128200 | 128100 | 2179 |
| 329 | 20241119 | 151300 | 59962576800 | 128200 | 128000 | 128200 | 128000 | 2292 |
| 330 | 20241119 | 151200 | 59668943200 | 128000 | 128000 | 128100 | 127900 | 4268 |
| 331 | 20241119 | 151100 | 59122661000 | 128000 | 127800 | 128000 | 127800 | 2999 |
| 332 | 20241119 | 151000 | 58739109800 | 127900 | 127800 | 127900 | 127600 | 3086 |
| 333 | 20241119 | 150900 | 58344762800 | 127900 | 127900 | 127900 | 127800 | 805 |
| 334 | 20241119 | 150800 | 58241830800 | 127900 | 127800 | 127900 | 127800 | 393 |
| 335 | 20241119 | 150700 | 58191587700 | 127900 | 127900 | 127900 | 127800 | 726 |
| 336 | 20241119 | 150600 | 58098791800 | 127900 | 127800 | 127900 | 127800 | 930 |
| 337 | 20241119 | 150500 | 57979928200 | 127900 | 127900 | 128000 | 127800 | 1780 |
| 338 | 20241119 | 150400 | 57752264900 | 127900 | 127800 | 127900 | 127800 | 614 |
| 339 | 20241119 | 150300 | 57673735300 | 127800 | 127900 | 127900 | 127800 | 816 |
| 340 | 20241119 | 150200 | 57569379000 | 127900 | 127700 | 127900 | 127600 | 1954 |
| 341 | 20241119 | 150100 | 57319681700 | 127700 | 127700 | 127800 | 127700 | 721 |
| 342 | 20241119 | 150000 | 57227604900 | 127700 | 127500 | 127800 | 127500 | 3335 |
| 343 | 20241119 | 145900 | 56801804400 | 127600 | 127600 | 127600 | 127500 | 458 |
| 344 | 20241119 | 145800 | 56743395800 | 127600 | 127700 | 127700 | 127500 | 1484 |
| 345 | 20241119 | 145700 | 56554034100 | 127700 | 127700 | 127800 | 127600 | 1900 |
| 346 | 20241119 | 145600 | 56311406200 | 127700 | 127600 | 127700 | 127600 | 352 |
| 347 | 20241119 | 145500 | 56266471400 | 127600 | 127500 | 127700 | 127500 | 2959 |
| 348 | 20241119 | 145400 | 55888858500 | 127600 | 127600 | 127600 | 127500 | 694 |
| 349 | 20241119 | 145300 | 55800337800 | 127600 | 127500 | 127600 | 127400 | 993 |
| 350 | 20241119 | 145200 | 55673722400 | 127500 | 127400 | 127600 | 127300 | 2502 |
| 351 | 20241119 | 145100 | 55354796500 | 127400 | 127000 | 127400 | 127000 | 815 |
| 352 | 20241119 | 145000 | 55251058600 | 127200 | 127100 | 127200 | 127000 | 1435 |
| 353 | 20241119 | 144900 | 55068592800 | 127100 | 127000 | 127400 | 126900 | 4889 |
| 354 | 20241119 | 144800 | 54447058500 | 127000 | 126900 | 127000 | 126900 | 104 |
| 355 | 20241119 | 144700 | 54433855300 | 127000 | 126900 | 127000 | 126900 | 219 |
| 356 | 20241119 | 144600 | 54406050200 | 126900 | 127000 | 127000 | 126900 | 91 |
| 357 | 20241119 | 144500 | 54394500900 | 127000 | 127000 | 127100 | 126900 | 925 |
| 358 | 20241119 | 144400 | 54277058400 | 127000 | 127100 | 127100 | 126900 | 545 |
| 359 | 20241119 | 144300 | 54207842800 | 127100 | 127100 | 127200 | 127000 | 2097 |
| 360 | 20241119 | 144200 | 53941158400 | 127100 | 127100 | 127200 | 127000 | 693 |
| 361 | 20241119 | 144100 | 53853090400 | 127100 | 126900 | 127200 | 126800 | 3940 |
| 362 | 20241119 | 144000 | 53352820100 | 126900 | 126800 | 126900 | 126800 | 226 |
| 363 | 20241119 | 143900 | 53324162300 | 126900 | 126700 | 126900 | 126700 | 393 |
| 364 | 20241119 | 143800 | 53274330500 | 126800 | 126800 | 126900 | 126400 | 2123 |
| 365 | 20241119 | 143700 | 53005592300 | 126900 | 126700 | 126900 | 126700 | 583 |
| 366 | 20241119 | 143600 | 52931672600 | 126700 | 126700 | 126800 | 126700 | 482 |
| 367 | 20241119 | 143500 | 52870599900 | 126700 | 126600 | 126700 | 126500 | 194 |
| 368 | 20241119 | 143400 | 52846040600 | 126500 | 126700 | 126700 | 126500 | 277 |
| 369 | 20241119 | 143300 | 52810974000 | 126600 | 126700 | 126700 | 126600 | 119 |
| 370 | 20241119 | 143200 | 52795906600 | 126700 | 126700 | 126800 | 126600 | 513 |
| 371 | 20241119 | 143100 | 52730906800 | 126700 | 126600 | 126700 | 126600 | 614 |
| 372 | 20241119 | 143000 | 52653127100 | 126700 | 126400 | 126700 | 126400 | 550 |
| 373 | 20241119 | 142900 | 52583549300 | 126400 | 126400 | 126500 | 126300 | 594 |
| 374 | 20241119 | 142800 | 52508479300 | 126300 | 126500 | 126500 | 126200 | 588 |
| 375 | 20241119 | 142700 | 52434151500 | 126500 | 126400 | 126500 | 126400 | 179 |
| 376 | 20241119 | 142600 | 52411516800 | 126500 | 126500 | 126500 | 126400 | 90 |
| 377 | 20241119 | 142500 | 52400138200 | 126500 | 126400 | 126500 | 126300 | 397 |
| 378 | 20241119 | 142400 | 52349955300 | 126400 | 126300 | 126500 | 126200 | 404 |
| 379 | 20241119 | 142300 | 52298879000 | 126100 | 126400 | 126400 | 126100 | 1016 |
| 380 | 20241119 | 142200 | 52170607900 | 126400 | 126300 | 126400 | 126300 | 178 |
| 381 | 20241119 | 142100 | 52148126100 | 126400 | 126300 | 126400 | 126200 | 315 |
| 382 | 20241119 | 142000 | 52108359000 | 126300 | 126200 | 126400 | 126200 | 522 |
| 383 | 20241119 | 141900 | 52042458100 | 126200 | 126400 | 126400 | 126200 | 805 |
| 384 | 20241119 | 141800 | 51940818200 | 126500 | 126600 | 126600 | 126400 | 1204 |
| 385 | 20241119 | 141700 | 51788564000 | 126600 | 126700 | 126700 | 126500 | 1896 |
| 386 | 20241119 | 141600 | 51548431900 | 126600 | 126700 | 126800 | 126600 | 298 |
| 387 | 20241119 | 141500 | 51510673800 | 126800 | 126800 | 126900 | 126800 | 571 |
| 388 | 20241119 | 141400 | 51438269300 | 126900 | 126900 | 126900 | 126800 | 62 |
| 389 | 20241119 | 141300 | 51430401700 | 126900 | 126800 | 126900 | 126700 | 946 |
| 390 | 20241119 | 141200 | 51310426300 | 126800 | 126800 | 126800 | 126700 | 145 |
| 391 | 20241119 | 141100 | 51292041900 | 126800 | 126900 | 127000 | 126800 | 267 |
| 392 | 20241119 | 141000 | 51258163000 | 126900 | 126800 | 126900 | 126800 | 328 |
| 393 | 20241119 | 140900 | 51216542600 | 126900 | 126800 | 127000 | 126800 | 354 |
| 394 | 20241119 | 140800 | 51171621400 | 126900 | 126900 | 126900 | 126800 | 463 |
| 395 | 20241119 | 140700 | 51112867300 | 126900 | 126800 | 126900 | 126800 | 39 |
| 396 | 20241119 | 140600 | 51107921300 | 126900 | 126800 | 126900 | 126800 | 74 |
| 397 | 20241119 | 140500 | 51098535700 | 126900 | 126600 | 126900 | 126500 | 657 |
| 398 | 20241119 | 140400 | 51015309700 | 126500 | 126600 | 126600 | 126500 | 267 |
| 399 | 20241119 | 140300 | 50981522500 | 126600 | 126500 | 126700 | 126500 | 766 |
| 400 | 20241119 | 140200 | 50884589300 | 126500 | 126800 | 126900 | 126500 | 3208 |
| 401 | 20241119 | 140100 | 50478061000 | 126900 | 126900 | 126900 | 126900 | 75 |
| 402 | 20241119 | 140000 | 50468543500 | 126900 | 126900 | 126900 | 126800 | 129 |
| 403 | 20241119 | 135900 | 50452183000 | 126900 | 126800 | 126900 | 126800 | 56 |
| 404 | 20241119 | 135800 | 50445077200 | 126900 | 126900 | 126900 | 126800 | 181 |
| 405 | 20241119 | 135700 | 50422113300 | 126900 | 126900 | 126900 | 126800 | 235 |
| 406 | 20241119 | 135600 | 50392309900 | 126800 | 126900 | 126900 | 126700 | 434 |
| 407 | 20241119 | 135500 | 50337269900 | 126800 | 126900 | 127000 | 126800 | 1017 |
| 408 | 20241119 | 135400 | 50208209200 | 126900 | 127000 | 127000 | 126900 | 770 |
| 409 | 20241119 | 135300 | 50110486100 | 126900 | 127100 | 127100 | 126900 | 601 |
| 410 | 20241119 | 135200 | 50034166400 | 127100 | 127300 | 127300 | 127000 | 784 |
| 411 | 20241119 | 135100 | 49934513400 | 127300 | 127400 | 127400 | 127200 | 1557 |
| 412 | 20241119 | 135000 | 49736326300 | 127300 | 127300 | 127400 | 127300 | 58 |
| 413 | 20241119 | 134900 | 49728940800 | 127400 | 127400 | 127400 | 127300 | 356 |
| 414 | 20241119 | 134800 | 49683613500 | 127400 | 127400 | 127400 | 127300 | 181 |
| 415 | 20241119 | 134700 | 49660556000 | 127400 | 127500 | 127600 | 127400 | 793 |
| 416 | 20241119 | 134600 | 49559465500 | 127500 | 127500 | 127600 | 127400 | 2039 |
| 417 | 20241119 | 134500 | 49299372200 | 127500 | 127400 | 127700 | 127400 | 6290 |
| 418 | 20241119 | 134400 | 48497530100 | 127400 | 127300 | 127400 | 127200 | 1303 |
| 419 | 20241119 | 134300 | 48331662100 | 127200 | 127300 | 127400 | 127200 | 710 |
| 420 | 20241119 | 134200 | 48241300800 | 127400 | 127300 | 127400 | 127300 | 53 |
| 421 | 20241119 | 134100 | 48234550300 | 127400 | 127300 | 127400 | 127200 | 1290 |
| 422 | 20241119 | 134000 | 48070336300 | 127300 | 127200 | 127300 | 127200 | 120 |
| 423 | 20241119 | 133900 | 48055065100 | 127300 | 127200 | 127300 | 127200 | 173 |
| 424 | 20241119 | 133800 | 48033057800 | 127200 | 127200 | 127300 | 127100 | 602 |
| 425 | 20241119 | 133700 | 47956492900 | 127200 | 127100 | 127300 | 127100 | 917 |
| 426 | 20241119 | 133600 | 47839929500 | 127200 | 127200 | 127300 | 127100 | 1028 |
| 427 | 20241119 | 133500 | 47709193500 | 127200 | 127200 | 127200 | 127100 | 267 |
| 428 | 20241119 | 133400 | 47675237200 | 127200 | 127200 | 127200 | 127100 | 157 |
| 429 | 20241119 | 133300 | 47655273500 | 127100 | 127100 | 127200 | 127000 | 1052 |
| 430 | 20241119 | 133200 | 47521563100 | 127100 | 127000 | 127100 | 127000 | 133 |
| 431 | 20241119 | 133100 | 47504668500 | 127000 | 127000 | 127100 | 127000 | 338 |
| 432 | 20241119 | 133000 | 47461739800 | 127000 | 127000 | 127100 | 126900 | 109 |
| 433 | 20241119 | 132900 | 47447897500 | 127000 | 127100 | 127100 | 126900 | 779 |
| 434 | 20241119 | 132800 | 47348969800 | 127100 | 127000 | 127100 | 126900 | 818 |
| 435 | 20241119 | 132700 | 47245066000 | 127000 | 126900 | 127000 | 126900 | 502 |
| 436 | 20241119 | 132600 | 47181355700 | 126900 | 126900 | 126900 | 126800 | 390 |
| 437 | 20241119 | 132500 | 47131870700 | 126800 | 126800 | 126900 | 126700 | 364 |
| 438 | 20241119 | 132400 | 47085717300 | 126700 | 126800 | 126800 | 126600 | 319 |
| 439 | 20241119 | 132300 | 47045283500 | 126900 | 126900 | 126900 | 126700 | 315 |
| 440 | 20241119 | 132200 | 47005344400 | 126900 | 126900 | 126900 | 126800 | 688 |
| 441 | 20241119 | 132100 | 46918057400 | 126900 | 126700 | 126900 | 126600 | 331 |
| 442 | 20241119 | 132000 | 46876102100 | 126700 | 126700 | 126700 | 126500 | 373 |
| 443 | 20241119 | 131900 | 46828890200 | 126700 | 126700 | 126800 | 126700 | 319 |
| 444 | 20241119 | 131800 | 46788458100 | 126700 | 126700 | 126900 | 126600 | 818 |
| 445 | 20241119 | 131700 | 46684817300 | 126700 | 126900 | 126900 | 126700 | 1092 |
| 446 | 20241119 | 131600 | 46546362900 | 126900 | 126700 | 126900 | 126600 | 375 |
| 447 | 20241119 | 131500 | 46498832700 | 126700 | 127100 | 127100 | 126700 | 857 |
| 448 | 20241119 | 131400 | 46390070400 | 127100 | 127100 | 127200 | 126900 | 1456 |
| 449 | 20241119 | 131300 | 46205058000 | 127100 | 127200 | 127200 | 127000 | 1392 |
| 450 | 20241119 | 131200 | 46028126600 | 127100 | 127000 | 127200 | 127000 | 1370 |
| 451 | 20241119 | 131100 | 45853989500 | 127000 | 127100 | 127100 | 127000 | 841 |
| 452 | 20241119 | 131000 | 45747182000 | 127000 | 126900 | 127100 | 126900 | 443 |
| 453 | 20241119 | 130900 | 45690903500 | 127000 | 127100 | 127100 | 126900 | 205 |
| 454 | 20241119 | 130800 | 45664866000 | 127000 | 127000 | 127100 | 126800 | 898 |
| 455 | 20241119 | 130700 | 45550821200 | 127000 | 127100 | 127100 | 127000 | 325 |
| 456 | 20241119 | 130600 | 45509530000 | 127100 | 126900 | 127100 | 126700 | 453 |
| 457 | 20241119 | 130500 | 45452083900 | 126900 | 127100 | 127100 | 126800 | 1017 |
| 458 | 20241119 | 130400 | 45323027500 | 127100 | 126800 | 127100 | 126800 | 1096 |
| 459 | 20241119 | 130300 | 45183863800 | 126800 | 126800 | 126900 | 126800 | 807 |
| 460 | 20241119 | 130200 | 45081465600 | 126900 | 126900 | 126900 | 126800 | 114 |
| 461 | 20241119 | 130100 | 45067002900 | 126900 | 126800 | 126900 | 126800 | 353 |
| 462 | 20241119 | 130000 | 45022230900 | 126800 | 126900 | 126900 | 126800 | 135 |
| 463 | 20241119 | 125900 | 45005109200 | 126800 | 126900 | 126900 | 126800 | 214 |
| 464 | 20241119 | 125800 | 44977969100 | 126900 | 126800 | 126900 | 126800 | 71 |
| 465 | 20241119 | 125700 | 44968965000 | 126800 | 126900 | 126900 | 126700 | 435 |
| 466 | 20241119 | 125600 | 44913817400 | 126900 | 126800 | 126900 | 126700 | 99 |
| 467 | 20241119 | 125500 | 44901265800 | 126800 | 126900 | 127000 | 126700 | 475 |
| 468 | 20241119 | 125400 | 44841009200 | 127000 | 126900 | 127000 | 126900 | 148 |
| 469 | 20241119 | 125300 | 44822219500 | 126900 | 126900 | 127000 | 126800 | 855 |
| 470 | 20241119 | 125200 | 44713720600 | 126800 | 126600 | 126900 | 126600 | 371 |
| 471 | 20241119 | 125100 | 44666681800 | 126600 | 126500 | 126700 | 126500 | 434 |
| 472 | 20241119 | 125000 | 44611727300 | 126400 | 126400 | 126500 | 126300 | 449 |
| 473 | 20241119 | 124900 | 44554984500 | 126400 | 126500 | 126500 | 126300 | 241 |
| 474 | 20241119 | 124800 | 44524525100 | 126500 | 126500 | 126500 | 126400 | 183 |
| 475 | 20241119 | 124700 | 44501383100 | 126500 | 126400 | 126500 | 126400 | 232 |
| 476 | 20241119 | 124600 | 44472058200 | 126400 | 126400 | 126500 | 126400 | 535 |
| 477 | 20241119 | 124500 | 44404434100 | 126400 | 126500 | 126500 | 126400 | 313 |
| 478 | 20241119 | 124400 | 44364868200 | 126500 | 126600 | 126600 | 126500 | 538 |
| 479 | 20241119 | 124300 | 44296811000 | 126600 | 126700 | 126800 | 126500 | 427 |
| 480 | 20241119 | 124200 | 44242744300 | 126700 | 126700 | 126800 | 126700 | 273 |
| 481 | 20241119 | 124100 | 44208148200 | 126700 | 126800 | 126800 | 126600 | 291 |
| 482 | 20241119 | 124000 | 44171274700 | 126800 | 126900 | 127000 | 126700 | 2026 |
| 483 | 20241119 | 123900 | 43914052000 | 126900 | 126900 | 126900 | 126900 | 93 |
| 484 | 20241119 | 123800 | 43902250300 | 126900 | 126800 | 127000 | 126800 | 1185 |
| 485 | 20241119 | 123700 | 43751870500 | 126800 | 126800 | 126900 | 126800 | 338 |
| 486 | 20241119 | 123600 | 43708991600 | 126800 | 126800 | 126800 | 126700 | 312 |
| 487 | 20241119 | 123500 | 43669431400 | 126800 | 126800 | 126800 | 126800 | 137 |
| 488 | 20241119 | 123400 | 43652059800 | 126900 | 126900 | 126900 | 126800 | 455 |
| 489 | 20241119 | 123300 | 43594349400 | 126900 | 126800 | 126900 | 126700 | 1115 |
| 490 | 20241119 | 123200 | 43452869900 | 126800 | 126900 | 126900 | 126700 | 492 |
| 491 | 20241119 | 123100 | 43390475800 | 126800 | 126700 | 126800 | 126600 | 605 |
| 492 | 20241119 | 123000 | 43313809800 | 126600 | 126600 | 126600 | 126600 | 185 |
| 493 | 20241119 | 122900 | 43290388800 | 126600 | 126400 | 126700 | 126400 | 1388 |
| 494 | 20241119 | 122800 | 43114744600 | 126500 | 126400 | 126500 | 126400 | 575 |
| 495 | 20241119 | 122700 | 43042053200 | 126400 | 126400 | 126500 | 126400 | 270 |
| 496 | 20241119 | 122600 | 43007914900 | 126400 | 126400 | 126500 | 126400 | 154 |
| 497 | 20241119 | 122500 | 42988448200 | 126400 | 126300 | 126500 | 126300 | 236 |
| 498 | 20241119 | 122400 | 42958620000 | 126200 | 126200 | 126300 | 126100 | 534 |
| 499 | 20241119 | 122300 | 42891230800 | 126200 | 126200 | 126400 | 126200 | 770 |
| 500 | 20241119 | 122200 | 42794018300 | 126200 | 126200 | 126300 | 126200 | 498 |
| 501 | 20241119 | 122100 | 42731147900 | 126300 | 126500 | 126500 | 126300 | 815 |
| 502 | 20241119 | 122000 | 42628132900 | 126500 | 126500 | 126600 | 126500 | 117 |
| 503 | 20241119 | 121900 | 42613330700 | 126500 | 126400 | 126600 | 126400 | 353 |
| 504 | 20241119 | 121800 | 42568679800 | 126400 | 126300 | 126500 | 126300 | 398 |
| 505 | 20241119 | 121700 | 42518368600 | 126300 | 126300 | 126400 | 126300 | 369 |
| 506 | 20241119 | 121600 | 42471760800 | 126300 | 126300 | 126400 | 126300 | 371 |
| 507 | 20241119 | 121500 | 42424902400 | 126300 | 126800 | 126800 | 126300 | 880 |
| 508 | 20241119 | 121400 | 42313519300 | 126700 | 126800 | 126900 | 126700 | 71 |
| 509 | 20241119 | 121300 | 42304516200 | 126800 | 126800 | 126900 | 126800 | 244 |
| 510 | 20241119 | 121200 | 42273567200 | 126900 | 126800 | 126900 | 126800 | 122 |
| 511 | 20241119 | 121100 | 42258097100 | 126800 | 126900 | 126900 | 126800 | 177 |
| 512 | 20241119 | 121000 | 42235651900 | 126900 | 126800 | 126900 | 126800 | 125 |
| 513 | 20241119 | 120900 | 42219800100 | 126800 | 126700 | 126800 | 126600 | 197 |
| 514 | 20241119 | 120800 | 42194831100 | 126700 | 126700 | 126700 | 126600 | 428 |
| 515 | 20241119 | 120700 | 42140605700 | 126700 | 126700 | 126800 | 126700 | 111 |
| 516 | 20241119 | 120600 | 42126541000 | 126700 | 126700 | 126900 | 126600 | 887 |
| 517 | 20241119 | 120500 | 42014116300 | 126700 | 126800 | 126800 | 126700 | 395 |
| 518 | 20241119 | 120400 | 41964060900 | 126800 | 126800 | 126900 | 126800 | 498 |
| 519 | 20241119 | 120300 | 41900914200 | 126800 | 126900 | 126900 | 126800 | 649 |
| 520 | 20241119 | 120200 | 41818565100 | 126900 | 127000 | 127100 | 126800 | 1134 |
| 521 | 20241119 | 120100 | 41674594700 | 127100 | 127200 | 127200 | 127000 | 1215 |
| 522 | 20241119 | 120000 | 41520238900 | 127100 | 127200 | 127300 | 127100 | 1274 |
| 523 | 20241119 | 115900 | 41358238800 | 127300 | 127400 | 127400 | 127100 | 1365 |
| 524 | 20241119 | 115800 | 41184547600 | 127400 | 127400 | 127500 | 127300 | 2124 |
| 525 | 20241119 | 115700 | 40913962400 | 127400 | 127000 | 127400 | 127000 | 2263 |
| 526 | 20241119 | 115600 | 40626070000 | 127100 | 126700 | 127100 | 126700 | 3716 |
| 527 | 20241119 | 115500 | 40154613200 | 126600 | 126500 | 126600 | 126400 | 667 |
| 528 | 20241119 | 115400 | 40070190300 | 126500 | 126700 | 126700 | 126500 | 1006 |
| 529 | 20241119 | 115300 | 39942787400 | 126800 | 126600 | 126800 | 126600 | 2440 |
| 530 | 20241119 | 115200 | 39633590500 | 126600 | 126600 | 126700 | 126600 | 402 |
| 531 | 20241119 | 115100 | 39582695200 | 126600 | 126500 | 126700 | 126500 | 1436 |
| 532 | 20241119 | 115000 | 39400914100 | 126500 | 126400 | 126600 | 126300 | 1846 |
| 533 | 20241119 | 114900 | 39167440800 | 126400 | 126300 | 126500 | 126300 | 1438 |
| 534 | 20241119 | 114800 | 38985690300 | 126300 | 126300 | 126400 | 126300 | 37 |
| 535 | 20241119 | 114700 | 38981015000 | 126400 | 126300 | 126400 | 126300 | 992 |
| 536 | 20241119 | 114600 | 38855694900 | 126300 | 126100 | 126300 | 126100 | 738 |
| 537 | 20241119 | 114500 | 38762547400 | 126200 | 126000 | 126200 | 126000 | 532 |
| 538 | 20241119 | 114400 | 38695462400 | 126000 | 126000 | 126000 | 126000 | 270 |
| 539 | 20241119 | 114300 | 38661442400 | 126000 | 126000 | 126100 | 125900 | 222 |
| 540 | 20241119 | 114200 | 38633470300 | 125900 | 126000 | 126000 | 125900 | 180 |
| 541 | 20241119 | 114100 | 38610801300 | 126000 | 126000 | 126000 | 126000 | 212 |
| 542 | 20241119 | 114000 | 38584089300 | 126100 | 126000 | 126100 | 126000 | 220 |
| 543 | 20241119 | 113900 | 38556365900 | 126000 | 125900 | 126000 | 125800 | 759 |
| 544 | 20241119 | 113800 | 38460777800 | 125900 | 125800 | 126000 | 125800 | 468 |
| 545 | 20241119 | 113700 | 38401857800 | 125800 | 125900 | 125900 | 125800 | 114 |
| 546 | 20241119 | 113600 | 38387506700 | 125900 | 125900 | 126000 | 125600 | 1925 |
| 547 | 20241119 | 113500 | 38145409400 | 126000 | 125900 | 126000 | 125900 | 239 |
| 548 | 20241119 | 113400 | 38115318700 | 126000 | 126000 | 126000 | 125900 | 282 |
| 549 | 20241119 | 113300 | 38079797800 | 125900 | 126300 | 126300 | 125900 | 549 |
| 550 | 20241119 | 113200 | 38010538500 | 126300 | 126300 | 126400 | 126300 | 1517 |
| 551 | 20241119 | 113100 | 37818938900 | 126300 | 126300 | 126400 | 126200 | 765 |
| 552 | 20241119 | 113000 | 37722314000 | 126200 | 126100 | 126200 | 126000 | 409 |
| 553 | 20241119 | 112900 | 37670735900 | 126100 | 126300 | 126300 | 126100 | 124 |
| 554 | 20241119 | 112800 | 37655092000 | 126300 | 126200 | 126400 | 126200 | 789 |
| 555 | 20241119 | 112700 | 37555454900 | 126200 | 126100 | 126300 | 126100 | 1456 |
| 556 | 20241119 | 112600 | 37371613700 | 126100 | 126000 | 126100 | 125800 | 1168 |
| 557 | 20241119 | 112500 | 37224458200 | 126000 | 125800 | 126000 | 125800 | 776 |
| 558 | 20241119 | 112400 | 37126737800 | 125800 | 126300 | 126300 | 125800 | 2963 |
| 559 | 20241119 | 112300 | 36753296500 | 126300 | 126300 | 126400 | 126300 | 693 |
| 560 | 20241119 | 112200 | 36665766000 | 126300 | 126200 | 126400 | 126200 | 1455 |
| 561 | 20241119 | 112100 | 36482061800 | 126200 | 126300 | 126400 | 126200 | 813 |
| 562 | 20241119 | 112000 | 36379401200 | 126300 | 126300 | 126500 | 126300 | 1832 |
| 563 | 20241119 | 111900 | 36147884800 | 126300 | 126200 | 126400 | 126200 | 778 |
| 564 | 20241119 | 111800 | 36049640900 | 126200 | 126300 | 126500 | 126200 | 1563 |
| 565 | 20241119 | 111700 | 35852111300 | 126300 | 126100 | 126400 | 126100 | 1761 |
| 566 | 20241119 | 111600 | 35629757500 | 126200 | 126300 | 126300 | 126200 | 1373 |
| 567 | 20241119 | 111500 | 35456461900 | 126200 | 126500 | 126500 | 126200 | 2018 |
| 568 | 20241119 | 111400 | 35201337800 | 126500 | 126100 | 126500 | 126100 | 2593 |
| 569 | 20241119 | 111300 | 34873892900 | 126100 | 126100 | 126200 | 125900 | 2278 |
| 570 | 20241119 | 111200 | 34586874500 | 126100 | 126100 | 126200 | 126100 | 1494 |
| 571 | 20241119 | 111100 | 34398480500 | 126100 | 126200 | 126200 | 126100 | 547 |
| 572 | 20241119 | 111000 | 34329472600 | 126200 | 126200 | 126300 | 126100 | 995 |
| 573 | 20241119 | 110900 | 34203886200 | 126200 | 126200 | 126300 | 126100 | 1054 |
| 574 | 20241119 | 110800 | 34070868600 | 126300 | 125900 | 126300 | 125600 | 2379 |
| 575 | 20241119 | 110700 | 33771018800 | 126000 | 126200 | 126200 | 126000 | 1061 |
| 576 | 20241119 | 110600 | 33637211700 | 126200 | 125700 | 126300 | 125500 | 8081 |
| 577 | 20241119 | 110500 | 32618598800 | 125600 | 125500 | 125600 | 125400 | 1763 |
| 578 | 20241119 | 110400 | 32397289000 | 125500 | 125200 | 125500 | 125000 | 1949 |
| 579 | 20241119 | 110300 | 32153080600 | 125200 | 125300 | 125300 | 125100 | 503 |
| 580 | 20241119 | 110200 | 32090105600 | 125200 | 125200 | 125200 | 125000 | 1990 |
| 581 | 20241119 | 110100 | 31841098500 | 125200 | 125200 | 125200 | 125100 | 249 |
| 582 | 20241119 | 110000 | 31809944400 | 125200 | 125200 | 125200 | 125100 | 23 |
| 583 | 20241119 | 105900 | 31807065600 | 125100 | 125100 | 125200 | 125100 | 204 |
| 584 | 20241119 | 105800 | 31781545100 | 125100 | 125100 | 125200 | 125000 | 146 |
| 585 | 20241119 | 105700 | 31763281400 | 125100 | 125100 | 125100 | 125000 | 221 |
| 586 | 20241119 | 105600 | 31735637100 | 125100 | 125000 | 125200 | 124900 | 1637 |
| 587 | 20241119 | 105500 | 31530931100 | 125000 | 125000 | 125000 | 124800 | 411 |
| 588 | 20241119 | 105400 | 31479581900 | 125000 | 124900 | 125000 | 124700 | 1078 |
| 589 | 20241119 | 105300 | 31344993300 | 124900 | 124900 | 125000 | 124900 | 152 |
| 590 | 20241119 | 105200 | 31326007700 | 124900 | 125100 | 125100 | 124900 | 763 |
| 591 | 20241119 | 105100 | 31230632900 | 125100 | 125000 | 125100 | 125000 | 182 |
| 592 | 20241119 | 105000 | 31207876900 | 125000 | 125100 | 125100 | 125000 | 507 |
| 593 | 20241119 | 104900 | 31144484700 | 125000 | 124800 | 125000 | 124800 | 1495 |
| 594 | 20241119 | 104800 | 30957635100 | 124900 | 124900 | 124900 | 124800 | 971 |
| 595 | 20241119 | 104700 | 30836368600 | 124900 | 125000 | 125000 | 124900 | 146 |
| 596 | 20241119 | 104600 | 30818122900 | 125000 | 125100 | 125100 | 125000 | 692 |
| 597 | 20241119 | 104500 | 30731621800 | 125100 | 125100 | 125100 | 125000 | 483 |
| 598 | 20241119 | 104400 | 30671244000 | 125000 | 125000 | 125100 | 125000 | 715 |
| 599 | 20241119 | 104300 | 30581864000 | 125000 | 124900 | 125100 | 124900 | 949 |
| 600 | 20241119 | 104200 | 30463235700 | 124900 | 124900 | 125000 | 124800 | 845 |
| 601 | 20241119 | 104100 | 30357765900 | 124900 | 125000 | 125100 | 124800 | 1174 |
| 602 | 20241119 | 104000 | 30211082100 | 125100 | 125300 | 125300 | 125000 | 383 |
| 603 | 20241119 | 103900 | 30163172200 | 125300 | 125300 | 125300 | 125100 | 226 |
| 604 | 20241119 | 103800 | 30134861800 | 125300 | 125300 | 125400 | 125100 | 230 |
| 605 | 20241119 | 103700 | 30106046100 | 125300 | 125400 | 125400 | 125300 | 2329 |
| 606 | 20241119 | 103600 | 29814101700 | 125300 | 125000 | 125300 | 125000 | 1753 |
| 607 | 20241119 | 103500 | 29594777200 | 124800 | 124900 | 124900 | 124800 | 111 |
| 608 | 20241119 | 103400 | 29580916800 | 124800 | 125000 | 125000 | 124800 | 196 |
| 609 | 20241119 | 103300 | 29556442300 | 125000 | 124800 | 125000 | 124800 | 169 |
| 610 | 20241119 | 103200 | 29535333800 | 124900 | 124900 | 125000 | 124800 | 201 |
| 611 | 20241119 | 103100 | 29510231700 | 124900 | 124900 | 124900 | 124800 | 152 |
| 612 | 20241119 | 103000 | 29491253500 | 124800 | 124800 | 124900 | 124800 | 108 |
| 613 | 20241119 | 102900 | 29477774800 | 124800 | 124800 | 124800 | 124700 | 289 |
| 614 | 20241119 | 102800 | 29441710900 | 124700 | 124800 | 124900 | 124700 | 241 |
| 615 | 20241119 | 102700 | 29411635500 | 124800 | 124900 | 124900 | 124800 | 1203 |
| 616 | 20241119 | 102600 | 29261432700 | 124800 | 124800 | 124900 | 124700 | 914 |
| 617 | 20241119 | 102500 | 29147380800 | 124700 | 124800 | 124800 | 124700 | 243 |
| 618 | 20241119 | 102400 | 29117076100 | 124800 | 124800 | 124900 | 124700 | 503 |
| 619 | 20241119 | 102300 | 29054311700 | 124800 | 125100 | 125100 | 124700 | 1692 |
| 620 | 20241119 | 102200 | 28843004000 | 125100 | 125800 | 125800 | 125100 | 2143 |
| 621 | 20241119 | 102100 | 28574154300 | 125800 | 125700 | 125900 | 125600 | 1203 |
| 622 | 20241119 | 102000 | 28422805800 | 125700 | 126000 | 126100 | 125700 | 3848 |
| 623 | 20241119 | 101900 | 27938169900 | 126000 | 125900 | 126100 | 125900 | 3033 |
| 624 | 20241119 | 101800 | 27555991100 | 126000 | 125400 | 126000 | 125400 | 4021 |
| 625 | 20241119 | 101700 | 27050511800 | 125500 | 125600 | 125600 | 125400 | 475 |
| 626 | 20241119 | 101600 | 26990894100 | 125600 | 125200 | 125700 | 125100 | 3009 |
| 627 | 20241119 | 101500 | 26613527500 | 125200 | 125400 | 125400 | 125200 | 683 |
| 628 | 20241119 | 101400 | 26527937600 | 125400 | 125200 | 125500 | 125000 | 2626 |
| 629 | 20241119 | 101300 | 26198822400 | 125200 | 125200 | 125300 | 125000 | 815 |
| 630 | 20241119 | 101200 | 26096768700 | 125000 | 125000 | 125200 | 124900 | 2408 |
| 631 | 20241119 | 101100 | 25795530000 | 125000 | 124700 | 125000 | 124700 | 1910 |
| 632 | 20241119 | 101000 | 25556900900 | 124800 | 124600 | 124800 | 124600 | 1599 |
| 633 | 20241119 | 100900 | 25357494100 | 124600 | 124600 | 124600 | 124500 | 181 |
| 634 | 20241119 | 100800 | 25334943700 | 124600 | 124600 | 124600 | 124500 | 1103 |
| 635 | 20241119 | 100700 | 25197534100 | 124600 | 124300 | 124600 | 124100 | 804 |
| 636 | 20241119 | 100600 | 25097569000 | 124300 | 123900 | 124300 | 123800 | 757 |
| 637 | 20241119 | 100500 | 25003676500 | 123900 | 123900 | 124100 | 123700 | 1642 |
| 638 | 20241119 | 100400 | 24800335100 | 123900 | 124200 | 124200 | 123900 | 2458 |
| 639 | 20241119 | 100300 | 24495484700 | 124100 | 124400 | 124400 | 124000 | 1027 |
| 640 | 20241119 | 100200 | 24367949300 | 124300 | 124200 | 124400 | 124100 | 1118 |
| 641 | 20241119 | 100100 | 24229017900 | 124200 | 123700 | 124200 | 123700 | 1176 |
| 642 | 20241119 | 100000 | 24083263000 | 123700 | 123800 | 123900 | 123700 | 468 |
| 643 | 20241119 | 095900 | 24025348400 | 123800 | 123900 | 123900 | 123700 | 798 |
| 644 | 20241119 | 095800 | 23926557700 | 123900 | 123800 | 123900 | 123600 | 1043 |
| 645 | 20241119 | 095700 | 23797515600 | 123800 | 123800 | 123800 | 123500 | 1619 |
| 646 | 20241119 | 095600 | 23597365400 | 123700 | 123700 | 123800 | 123600 | 804 |
| 647 | 20241119 | 095500 | 23497882100 | 123700 | 123100 | 123700 | 122900 | 10277 |
| 648 | 20241119 | 095400 | 22231847300 | 123300 | 124100 | 124100 | 123100 | 12378 |
| 649 | 20241119 | 095300 | 20701903500 | 124000 | 124300 | 124300 | 124000 | 7494 |
| 650 | 20241119 | 095200 | 19771909700 | 124300 | 124400 | 124500 | 124300 | 2010 |
| 651 | 20241119 | 095100 | 19521989000 | 124400 | 124500 | 124500 | 124300 | 1776 |
| 652 | 20241119 | 095000 | 19301004500 | 124500 | 124500 | 124600 | 124300 | 5084 |
| 653 | 20241119 | 094900 | 18668544700 | 124500 | 124700 | 124700 | 124500 | 3412 |
| 654 | 20241119 | 094800 | 18243468900 | 124700 | 124700 | 124700 | 124600 | 1516 |
| 655 | 20241119 | 094700 | 18054571400 | 124600 | 124700 | 124700 | 124500 | 1106 |
| 656 | 20241119 | 094600 | 17916743700 | 124700 | 124700 | 124800 | 124600 | 1312 |
| 657 | 20241119 | 094500 | 17753239800 | 124700 | 125000 | 125000 | 124600 | 3376 |
| 658 | 20241119 | 094400 | 17332159700 | 125100 | 125100 | 125100 | 124700 | 3489 |
| 659 | 20241119 | 094300 | 16896264300 | 125100 | 125200 | 125200 | 125000 | 2133 |
| 660 | 20241119 | 094200 | 16629432400 | 125200 | 125600 | 125600 | 125200 | 1803 |
| 661 | 20241119 | 094100 | 16403519500 | 125600 | 125300 | 125700 | 125300 | 667 |
| 662 | 20241119 | 094000 | 16319800800 | 125400 | 125400 | 125600 | 125300 | 511 |
| 663 | 20241119 | 093900 | 16255730100 | 125400 | 125300 | 125400 | 125200 | 1212 |
| 664 | 20241119 | 093800 | 16103830300 | 125400 | 125400 | 125400 | 125300 | 846 |
| 665 | 20241119 | 093700 | 15997811500 | 125300 | 125400 | 125500 | 125300 | 168 |
| 666 | 20241119 | 093600 | 15976745400 | 125400 | 125600 | 125600 | 125300 | 466 |
| 667 | 20241119 | 093500 | 15918283000 | 125600 | 125500 | 125600 | 125300 | 983 |
| 668 | 20241119 | 093400 | 15794922500 | 125600 | 125200 | 125600 | 125100 | 793 |
| 669 | 20241119 | 093300 | 15695593900 | 125200 | 125200 | 125300 | 125100 | 2773 |
| 670 | 20241119 | 093200 | 15348479700 | 125300 | 125700 | 125800 | 125300 | 1779 |
| 671 | 20241119 | 093100 | 15125198500 | 125700 | 125600 | 125800 | 125600 | 678 |
| 672 | 20241119 | 093000 | 15039996200 | 125600 | 125400 | 125600 | 125200 | 1984 |
| 673 | 20241119 | 092900 | 14791167900 | 125300 | 125300 | 125300 | 125200 | 388 |
| 674 | 20241119 | 092800 | 14742559600 | 125200 | 125300 | 125400 | 125200 | 1399 |
| 675 | 20241119 | 092700 | 14567272400 | 125300 | 125400 | 125500 | 125200 | 493 |
| 676 | 20241119 | 092600 | 14505487600 | 125500 | 125600 | 125800 | 125400 | 657 |
| 677 | 20241119 | 092500 | 14423012100 | 125900 | 125500 | 125900 | 125500 | 644 |
| 678 | 20241119 | 092400 | 14342148100 | 125400 | 125400 | 125500 | 125300 | 1435 |
| 679 | 20241119 | 092300 | 14162229300 | 125400 | 125400 | 125600 | 125300 | 984 |
| 680 | 20241119 | 092200 | 14038869100 | 125600 | 126000 | 126100 | 125400 | 1932 |
| 681 | 20241119 | 092100 | 13796117400 | 126100 | 126000 | 126200 | 125800 | 1261 |
| 682 | 20241119 | 092000 | 13637281100 | 126000 | 125200 | 126100 | 125200 | 3073 |
| 683 | 20241119 | 091900 | 13250620700 | 125300 | 125600 | 125700 | 125200 | 1992 |
| 684 | 20241119 | 091800 | 13000745600 | 125700 | 125900 | 125900 | 125600 | 1175 |
| 685 | 20241119 | 091700 | 12853015100 | 125900 | 125500 | 125900 | 125500 | 2056 |
| 686 | 20241119 | 091600 | 12594692500 | 125500 | 125600 | 125600 | 125300 | 1288 |
| 687 | 20241119 | 091500 | 12433063700 | 125600 | 125000 | 125800 | 124800 | 2068 |
| 688 | 20241119 | 091400 | 12173829100 | 125000 | 125000 | 125200 | 124600 | 1842 |
| 689 | 20241119 | 091300 | 11943850900 | 124500 | 125100 | 125100 | 124300 | 13868 |
| 690 | 20241119 | 091200 | 10215140600 | 125100 | 125000 | 125200 | 124900 | 1910 |
| 691 | 20241119 | 091100 | 9976345600 | 124900 | 125100 | 125200 | 124900 | 3489 |
| 692 | 20241119 | 091000 | 9540182200 | 125100 | 125600 | 125900 | 125000 | 5709 |
| 693 | 20241119 | 090900 | 8824425100 | 125500 | 125400 | 125900 | 125300 | 3464 |
| 694 | 20241119 | 090800 | 8389231400 | 125400 | 124800 | 125600 | 124700 | 1782 |
| 695 | 20241119 | 090700 | 8166368900 | 124800 | 125000 | 125100 | 124600 | 6491 |
| 696 | 20241119 | 090600 | 7356416100 | 125000 | 124800 | 125200 | 124700 | 6329 |
| 697 | 20241119 | 090500 | 6565776700 | 124800 | 125700 | 125700 | 124600 | 10415 |
| 698 | 20241119 | 090400 | 5263455400 | 125900 | 126300 | 126400 | 125500 | 8763 |
| 699 | 20241119 | 090300 | 4159934600 | 126500 | 126400 | 126800 | 125800 | 4773 |
| 700 | 20241119 | 090200 | 3557357000 | 126400 | 126300 | 126600 | 126000 | 6829 |
| 701 | 20241119 | 090100 | 2694874700 | 126300 | 127300 | 127500 | 126300 | 7104 |
| 702 | 20241119 | 090000 | 1794130100 | 127500 | 127000 | 128000 | 127000 | 13892 |