31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 3 | 20231116 | 203900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20231116 | 203800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20231116 | 203700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20231116 | 203600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20231116 | 203500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20231116 | 203400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20231116 | 203300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20231116 | 203200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20231116 | 203100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20231116 | 203000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20231116 | 202900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20231116 | 202800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20231116 | 202700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20231116 | 202600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20231116 | 202500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20231116 | 202400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20231116 | 202300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20231116 | 202200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20231116 | 202100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20231116 | 202000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20231116 | 201900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20231116 | 201800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20231116 | 201700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20231116 | 201600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20231116 | 201500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20231116 | 201400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20231116 | 201300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20231116 | 201200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20231116 | 201100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20231116 | 201000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 33 | 20231116 | 200900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20231116 | 200800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20231116 | 200700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20231116 | 200600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20231116 | 200500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20231116 | 200400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20231116 | 200300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20231116 | 200200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20231116 | 200100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20231116 | 200000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20231116 | 195900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20231116 | 195800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20231116 | 195700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20231116 | 195600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20231116 | 195500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20231116 | 195400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20231116 | 195300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20231116 | 195200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20231116 | 195100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20231116 | 195000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20231116 | 194900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20231116 | 194800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20231116 | 194700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20231116 | 194600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20231116 | 194500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20231116 | 194400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20231116 | 194300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20231116 | 194200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20231116 | 194100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20231116 | 194000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 63 | 20231116 | 193900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20231116 | 193800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20231116 | 193700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20231116 | 193600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20231116 | 193500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20231116 | 193400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20231116 | 193300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20231116 | 193200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20231116 | 193100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20231116 | 193000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20231116 | 192900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20231116 | 192800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20231116 | 192700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20231116 | 192600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20231116 | 192500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20231116 | 192400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20231116 | 192300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20231116 | 192200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20231116 | 192100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20231116 | 192000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20231116 | 191900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20231116 | 191800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20231116 | 191700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20231116 | 191600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20231116 | 191500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20231116 | 191400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20231116 | 191300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20231116 | 191200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20231116 | 191100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20231116 | 191000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 93 | 20231116 | 190900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20231116 | 190800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20231116 | 190700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20231116 | 190600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20231116 | 190500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20231116 | 190400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20231116 | 190300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20231116 | 190200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20231116 | 190100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20231116 | 190000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20231116 | 185900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20231116 | 185800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20231116 | 185700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20231116 | 185600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20231116 | 185500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20231116 | 185400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20231116 | 185300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20231116 | 185200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20231116 | 185100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20231116 | 185000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20231116 | 184900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20231116 | 184800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20231116 | 184700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20231116 | 184600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20231116 | 184500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20231116 | 184400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20231116 | 184300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20231116 | 184200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20231116 | 184100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20231116 | 184000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 123 | 20231116 | 183900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20231116 | 183800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20231116 | 183700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20231116 | 183600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20231116 | 183500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20231116 | 183400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20231116 | 183300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20231116 | 183200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20231116 | 183100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20231116 | 183000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20231116 | 182900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20231116 | 182800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20231116 | 182700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20231116 | 182600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20231116 | 182500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20231116 | 182400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20231116 | 182300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20231116 | 182200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20231116 | 182100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20231116 | 182000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20231116 | 181900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20231116 | 181800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20231116 | 181700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20231116 | 181600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20231116 | 181500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20231116 | 181400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20231116 | 181300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20231116 | 181200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20231116 | 181100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20231116 | 181000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 153 | 20231116 | 180900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20231116 | 180800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20231116 | 180700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20231116 | 180600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20231116 | 180500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20231116 | 180400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20231116 | 180300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20231116 | 180200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20231116 | 180100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20231116 | 180000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20231116 | 175900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20231116 | 175800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20231116 | 175700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20231116 | 175600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20231116 | 175500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20231116 | 175400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20231116 | 175300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20231116 | 175200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20231116 | 175100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20231116 | 175000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20231116 | 174900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20231116 | 174800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20231116 | 174700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20231116 | 174600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20231116 | 174500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20231116 | 174400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20231116 | 174300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20231116 | 174200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20231116 | 174100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20231116 | 174000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 183 | 20231116 | 173900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20231116 | 173800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20231116 | 173700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20231116 | 173600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20231116 | 173500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20231116 | 173400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20231116 | 173300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20231116 | 173200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20231116 | 173100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20231116 | 173000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20231116 | 172900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20231116 | 172800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20231116 | 172700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20231116 | 172600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20231116 | 172500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20231116 | 172400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20231116 | 172300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20231116 | 172200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20231116 | 172100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20231116 | 172000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20231116 | 171900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20231116 | 171800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20231116 | 171700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20231116 | 171600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20231116 | 171500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20231116 | 171400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20231116 | 171300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20231116 | 171200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20231116 | 171100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20231116 | 171000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 213 | 20231116 | 170900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20231116 | 170800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20231116 | 170700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20231116 | 170600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20231116 | 170500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20231116 | 170400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20231116 | 170300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20231116 | 170200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20231116 | 170100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20231116 | 170000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20231116 | 165900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20231116 | 165800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20231116 | 165700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20231116 | 165600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20231116 | 165500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20231116 | 165400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20231116 | 165300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20231116 | 165200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20231116 | 165100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20231116 | 165000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20231116 | 164900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20231116 | 164800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20231116 | 164700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20231116 | 164600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20231116 | 164500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20231116 | 164400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20231116 | 164300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20231116 | 164200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20231116 | 164100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20231116 | 164000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 243 | 20231116 | 163900 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20231116 | 163800 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20231116 | 163700 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20231116 | 163600 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20231116 | 163500 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20231116 | 163400 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20231116 | 163300 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20231116 | 163200 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20231116 | 163100 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20231116 | 163000 | 1811041140 | 9610 | 9610 | 9610 | 9610 | 1178 |
| 253 | 20231116 | 162900 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20231116 | 162800 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20231116 | 162700 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20231116 | 162600 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20231116 | 162500 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20231116 | 162400 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20231116 | 162300 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20231116 | 162200 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20231116 | 162100 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20231116 | 162000 | 1799720560 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20231116 | 161900 | 1799720560 | 9610 | 9630 | 9630 | 9610 | 448 |
| 264 | 20231116 | 161800 | 1795412550 | 9630 | 9630 | 9630 | 9630 | 92 |
| 265 | 20231116 | 161700 | 1794526590 | 9630 | 9620 | 9630 | 9610 | 56 |
| 266 | 20231116 | 161600 | 1793987450 | 9630 | 9610 | 9630 | 9600 | 111 |
| 267 | 20231116 | 161500 | 1792921370 | 9600 | 9600 | 9600 | 9600 | 10 |
| 268 | 20231116 | 161400 | 1792825370 | 9630 | 9630 | 9630 | 9630 | 5 |
| 269 | 20231116 | 161300 | 1792777220 | 9630 | 9630 | 9630 | 9630 | 10 |
| 270 | 20231116 | 161200 | 1792680920 | 9640 | 9640 | 9640 | 9640 | 1 |
| 271 | 20231116 | 161100 | 1792671280 | 9600 | 9620 | 9620 | 9600 | 111 |
| 272 | 20231116 | 161000 | 1791605580 | 9600 | 9620 | 9620 | 9600 | 309 |
| 273 | 20231116 | 160900 | 1788633020 | 9620 | 9620 | 9620 | 9620 | 2 |
| 274 | 20231116 | 160800 | 1788613780 | 9640 | 9640 | 9640 | 9640 | 427 |
| 275 | 20231116 | 160700 | 1784497500 | 9640 | 9640 | 9640 | 9640 | 8 |
| 276 | 20231116 | 160600 | 1784420380 | 9640 | 9640 | 9640 | 9640 | 100 |
| 277 | 20231116 | 160500 | 1783456380 | 9630 | 9630 | 9630 | 9630 | 786 |
| 278 | 20231116 | 160400 | 1775887200 | 9630 | 9590 | 9630 | 9590 | 123 |
| 279 | 20231116 | 160300 | 1774704660 | 9580 | 9580 | 9580 | 9580 | 9 |
| 280 | 20231116 | 160200 | 1774618440 | 9580 | 9580 | 9580 | 9580 | 2 |
| 281 | 20231116 | 160100 | 1774599280 | 9570 | 9570 | 9570 | 9570 | 159 |
| 282 | 20231116 | 160000 | 1773077650 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20231116 | 155900 | 1773077650 | 9570 | 9580 | 9580 | 9560 | 1062 |
| 284 | 20231116 | 155800 | 1762917020 | 9590 | 9590 | 9590 | 9590 | 128 |
| 285 | 20231116 | 155700 | 1761689500 | 9590 | 9600 | 9600 | 9590 | 212 |
| 286 | 20231116 | 155600 | 1759656400 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20231116 | 155500 | 1759656400 | 9590 | 9600 | 9600 | 9590 | 303 |
| 288 | 20231116 | 155400 | 1756749060 | 9610 | 9610 | 9610 | 9610 | 60 |
| 289 | 20231116 | 155300 | 1756172460 | 9610 | 9610 | 9610 | 9610 | 10 |
| 290 | 20231116 | 155200 | 1756076360 | 9610 | 9610 | 9610 | 9610 | 235 |
| 291 | 20231116 | 155100 | 1753818010 | 9610 | 9630 | 9630 | 9610 | 246 |
| 292 | 20231116 | 155000 | 1751452540 | 9620 | 9620 | 9620 | 9620 | 16 |
| 293 | 20231116 | 154900 | 1751298620 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20231116 | 154800 | 1751298620 | 9630 | 9630 | 9630 | 9630 | 111 |
| 295 | 20231116 | 154700 | 1750229690 | 9630 | 9620 | 9630 | 9620 | 55 |
| 296 | 20231116 | 154600 | 1749700500 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20231116 | 154500 | 1749700500 | 9620 | 9620 | 9620 | 9620 | 2 |
| 298 | 20231116 | 154400 | 1749681260 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20231116 | 154300 | 1749681260 | 9620 | 9620 | 9620 | 9620 | 42 |
| 300 | 20231116 | 154200 | 1749277220 | 9620 | 9620 | 9620 | 9620 | 78 |
| 301 | 20231116 | 154100 | 1748526860 | 9620 | 9620 | 9620 | 9620 | 72 |
| 302 | 20231116 | 154000 | 1747834220 | 9630 | 9630 | 9630 | 9630 | 52 |
| 303 | 20231116 | 153900 | 1747333460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20231116 | 153800 | 1747333460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20231116 | 153700 | 1747333460 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20231116 | 153600 | 1747333460 | 9620 | 9620 | 9620 | 9620 | 6 |
| 307 | 20231116 | 153500 | 1747275740 | 9620 | 9610 | 9620 | 9610 | 85 |
| 308 | 20231116 | 153400 | 1746458840 | 9620 | 9620 | 9620 | 9620 | 39 |
| 309 | 20231116 | 153300 | 1746083660 | 9620 | 9630 | 9630 | 9620 | 315 |
| 310 | 20231116 | 153200 | 1743050710 | 9630 | 9630 | 9630 | 9630 | 310 |
| 311 | 20231116 | 153100 | 1740065410 | 9630 | 9630 | 9630 | 9630 | 20 |
| 312 | 20231116 | 153000 | 1739872810 | 9630 | 9620 | 9630 | 9620 | 201 |
| 313 | 20231116 | 152900 | 1737937190 | 9630 | 9620 | 9630 | 9610 | 2912 |
| 314 | 20231116 | 152800 | 1709924870 | 9630 | 9630 | 9630 | 9630 | 10 |
| 315 | 20231116 | 152700 | 1709828570 | 9630 | 9620 | 9630 | 9620 | 153 |
| 316 | 20231116 | 152600 | 1708355810 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20231116 | 152500 | 1708355810 | 9630 | 9630 | 9630 | 9620 | 670 |
| 318 | 20231116 | 152400 | 1701908810 | 9620 | 9620 | 9630 | 9620 | 920 |
| 319 | 20231116 | 152300 | 1693049490 | 9620 | 9610 | 9630 | 9610 | 147 |
| 320 | 20231116 | 152200 | 1691635220 | 9630 | 9630 | 9630 | 9610 | 1392 |
| 321 | 20231116 | 152100 | 1678230360 | 9630 | 9620 | 9630 | 9620 | 250 |
| 322 | 20231116 | 152000 | 1675825150 | 9620 | 9590 | 9620 | 9560 | 145 |
| 323 | 20231116 | 151900 | 1674433820 | 9580 | 9560 | 9580 | 9560 | 398 |
| 324 | 20231116 | 151800 | 1670626800 | 9560 | 9560 | 9560 | 9560 | 34 |
| 325 | 20231116 | 151700 | 1670301760 | 9590 | 9590 | 9590 | 9590 | 31 |
| 326 | 20231116 | 151600 | 1670004470 | 9590 | 9590 | 9590 | 9590 | 0 |
| 327 | 20231116 | 151500 | 1670004470 | 9590 | 9590 | 9590 | 9560 | 105 |
| 328 | 20231116 | 151400 | 1668997820 | 9560 | 9560 | 9560 | 9560 | 0 |
| 329 | 20231116 | 151300 | 1668997820 | 9560 | 9580 | 9580 | 9560 | 1227 |
| 330 | 20231116 | 151200 | 1657264350 | 9600 | 9580 | 9600 | 9580 | 43 |
| 331 | 20231116 | 151100 | 1656852220 | 9600 | 9600 | 9600 | 9600 | 2 |
| 332 | 20231116 | 151000 | 1656833020 | 9600 | 9590 | 9600 | 9590 | 537 |
| 333 | 20231116 | 150900 | 1651677880 | 9600 | 9600 | 9600 | 9600 | 10 |
| 334 | 20231116 | 150800 | 1651581880 | 9600 | 9610 | 9610 | 9600 | 100 |
| 335 | 20231116 | 150700 | 1650621830 | 9660 | 9630 | 9660 | 9630 | 904 |
| 336 | 20231116 | 150600 | 1641905280 | 9630 | 9630 | 9630 | 9630 | 805 |
| 337 | 20231116 | 150500 | 1634153130 | 9610 | 9610 | 9630 | 9610 | 1158 |
| 338 | 20231116 | 150400 | 1623013730 | 9610 | 9620 | 9620 | 9610 | 295 |
| 339 | 20231116 | 150300 | 1620177780 | 9610 | 9630 | 9630 | 9610 | 168 |
| 340 | 20231116 | 150200 | 1618561560 | 9640 | 9610 | 9640 | 9610 | 211 |
| 341 | 20231116 | 150100 | 1616527820 | 9610 | 9610 | 9610 | 9610 | 5 |
| 342 | 20231116 | 150000 | 1616479770 | 9640 | 9630 | 9640 | 9610 | 369 |
| 343 | 20231116 | 145900 | 1612927460 | 9630 | 9630 | 9630 | 9630 | 0 |
| 344 | 20231116 | 145800 | 1612927460 | 9630 | 9600 | 9630 | 9600 | 977 |
| 345 | 20231116 | 145700 | 1603523210 | 9610 | 9610 | 9610 | 9610 | 12 |
| 346 | 20231116 | 145600 | 1603407890 | 9610 | 9610 | 9610 | 9610 | 138 |
| 347 | 20231116 | 145500 | 1602081710 | 9610 | 9610 | 9610 | 9610 | 85 |
| 348 | 20231116 | 145400 | 1601264860 | 9600 | 9600 | 9600 | 9600 | 100 |
| 349 | 20231116 | 145300 | 1600304860 | 9610 | 9600 | 9610 | 9600 | 1000 |
| 350 | 20231116 | 145200 | 1590704710 | 9580 | 9580 | 9580 | 9580 | 12 |
| 351 | 20231116 | 145100 | 1590589750 | 9580 | 9580 | 9580 | 9580 | 1 |
| 352 | 20231116 | 145000 | 1590580170 | 9580 | 9580 | 9580 | 9580 | 0 |
| 353 | 20231116 | 144900 | 1590580170 | 9580 | 9580 | 9580 | 9580 | 0 |
| 354 | 20231116 | 144800 | 1590580170 | 9580 | 9580 | 9580 | 9580 | 123 |
| 355 | 20231116 | 144700 | 1589401830 | 9580 | 9580 | 9580 | 9580 | 0 |
| 356 | 20231116 | 144600 | 1589401830 | 9580 | 9580 | 9580 | 9580 | 0 |
| 357 | 20231116 | 144500 | 1589401830 | 9580 | 9580 | 9580 | 9580 | 0 |
| 358 | 20231116 | 144400 | 1589401830 | 9580 | 9600 | 9600 | 9580 | 193 |
| 359 | 20231116 | 144300 | 1587550790 | 9580 | 9580 | 9580 | 9580 | 30 |
| 360 | 20231116 | 144200 | 1587263390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 361 | 20231116 | 144100 | 1587263390 | 9580 | 9580 | 9580 | 9580 | 0 |
| 362 | 20231116 | 144000 | 1587263390 | 9580 | 9580 | 9580 | 9580 | 57 |
| 363 | 20231116 | 143900 | 1586717330 | 9580 | 9580 | 9580 | 9580 | 3 |
| 364 | 20231116 | 143800 | 1586688590 | 9580 | 9590 | 9590 | 9580 | 47 |
| 365 | 20231116 | 143700 | 1586237890 | 9600 | 9600 | 9600 | 9600 | 105 |
| 366 | 20231116 | 143600 | 1585229890 | 9590 | 9600 | 9600 | 9590 | 14 |
| 367 | 20231116 | 143500 | 1585095500 | 9600 | 9600 | 9600 | 9600 | 3 |
| 368 | 20231116 | 143400 | 1585066700 | 9600 | 9600 | 9600 | 9600 | 50 |
| 369 | 20231116 | 143300 | 1584586700 | 9600 | 9600 | 9600 | 9600 | 1 |
| 370 | 20231116 | 143200 | 1584577100 | 9570 | 9570 | 9570 | 9570 | 0 |
| 371 | 20231116 | 143100 | 1584577100 | 9570 | 9580 | 9580 | 9570 | 15 |
| 372 | 20231116 | 143000 | 1584433450 | 9620 | 9570 | 9620 | 9570 | 41 |
| 373 | 20231116 | 142900 | 1584039720 | 9550 | 9600 | 9600 | 9550 | 624 |
| 374 | 20231116 | 142800 | 1578070150 | 9600 | 9600 | 9600 | 9600 | 3 |
| 375 | 20231116 | 142700 | 1578041350 | 9600 | 9610 | 9610 | 9600 | 73 |
| 376 | 20231116 | 142600 | 1577339850 | 9610 | 9610 | 9610 | 9610 | 10 |
| 377 | 20231116 | 142500 | 1577243750 | 9610 | 9610 | 9610 | 9610 | 1 |
| 378 | 20231116 | 142400 | 1577234140 | 9600 | 9590 | 9600 | 9590 | 85 |
| 379 | 20231116 | 142300 | 1576418210 | 9590 | 9600 | 9600 | 9590 | 197 |
| 380 | 20231116 | 142200 | 1574527150 | 9600 | 9600 | 9600 | 9600 | 0 |
| 381 | 20231116 | 142100 | 1574527150 | 9600 | 9600 | 9600 | 9600 | 221 |
| 382 | 20231116 | 142000 | 1572405550 | 9600 | 9600 | 9600 | 9600 | 40 |
| 383 | 20231116 | 141900 | 1572021550 | 9600 | 9600 | 9600 | 9600 | 20 |
| 384 | 20231116 | 141800 | 1571829550 | 9600 | 9600 | 9600 | 9600 | 52 |
| 385 | 20231116 | 141700 | 1571330350 | 9600 | 9600 | 9600 | 9600 | 1 |
| 386 | 20231116 | 141600 | 1571320750 | 9600 | 9600 | 9600 | 9600 | 0 |
| 387 | 20231116 | 141500 | 1571320750 | 9600 | 9600 | 9600 | 9600 | 109 |
| 388 | 20231116 | 141400 | 1570274350 | 9570 | 9570 | 9570 | 9570 | 0 |
| 389 | 20231116 | 141300 | 1570274350 | 9570 | 9570 | 9570 | 9570 | 976 |
| 390 | 20231116 | 141200 | 1560934030 | 9560 | 9560 | 9560 | 9560 | 0 |
| 391 | 20231116 | 141100 | 1560934030 | 9560 | 9570 | 9570 | 9560 | 556 |
| 392 | 20231116 | 141000 | 1555618270 | 9570 | 9570 | 9570 | 9570 | 0 |
| 393 | 20231116 | 140900 | 1555618270 | 9570 | 9570 | 9570 | 9570 | 22 |
| 394 | 20231116 | 140800 | 1555407730 | 9570 | 9570 | 9570 | 9570 | 712 |
| 395 | 20231116 | 140700 | 1548593890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 396 | 20231116 | 140600 | 1548593890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 397 | 20231116 | 140500 | 1548593890 | 9570 | 9570 | 9570 | 9570 | 52 |
| 398 | 20231116 | 140400 | 1548096250 | 9600 | 9600 | 9600 | 9600 | 1 |
| 399 | 20231116 | 140300 | 1548086650 | 9570 | 9570 | 9570 | 9570 | 6 |
| 400 | 20231116 | 140200 | 1548029230 | 9570 | 9570 | 9570 | 9570 | 0 |
| 401 | 20231116 | 140100 | 1548029230 | 9570 | 9570 | 9570 | 9570 | 0 |
| 402 | 20231116 | 140000 | 1548029230 | 9570 | 9570 | 9570 | 9570 | 52 |
| 403 | 20231116 | 135900 | 1547531590 | 9570 | 9570 | 9570 | 9570 | 2 |
| 404 | 20231116 | 135800 | 1547512450 | 9550 | 9580 | 9580 | 9550 | 1004 |
| 405 | 20231116 | 135700 | 1537908920 | 9610 | 9610 | 9610 | 9610 | 0 |
| 406 | 20231116 | 135600 | 1537908920 | 9610 | 9610 | 9610 | 9610 | 210 |
| 407 | 20231116 | 135500 | 1535890820 | 9610 | 9610 | 9610 | 9610 | 10 |
| 408 | 20231116 | 135400 | 1535794720 | 9610 | 9610 | 9610 | 9610 | 4 |
| 409 | 20231116 | 135300 | 1535756280 | 9610 | 9570 | 9610 | 9570 | 296 |
| 410 | 20231116 | 135200 | 1532912630 | 9570 | 9570 | 9570 | 9570 | 6 |
| 411 | 20231116 | 135100 | 1532855210 | 9610 | 9610 | 9610 | 9610 | 2 |
| 412 | 20231116 | 135000 | 1532835990 | 9610 | 9610 | 9610 | 9610 | 619 |
| 413 | 20231116 | 134900 | 1526887400 | 9670 | 9630 | 9670 | 9630 | 730 |
| 414 | 20231116 | 134800 | 1519838690 | 9660 | 9560 | 9660 | 9560 | 824 |
| 415 | 20231116 | 134700 | 1511903100 | 9560 | 9560 | 9560 | 9560 | 293 |
| 416 | 20231116 | 134600 | 1509102020 | 9560 | 9560 | 9560 | 9560 | 0 |
| 417 | 20231116 | 134500 | 1509102020 | 9560 | 9540 | 9560 | 9540 | 110 |
| 418 | 20231116 | 134400 | 1508052420 | 9540 | 9540 | 9540 | 9540 | 5 |
| 419 | 20231116 | 134300 | 1508004720 | 9540 | 9540 | 9540 | 9540 | 19 |
| 420 | 20231116 | 134200 | 1507823460 | 9540 | 9560 | 9560 | 9540 | 749 |
| 421 | 20231116 | 134100 | 1500675620 | 9560 | 9560 | 9560 | 9560 | 777 |
| 422 | 20231116 | 134000 | 1493247500 | 9560 | 9560 | 9560 | 9560 | 2 |
| 423 | 20231116 | 133900 | 1493228380 | 9560 | 9560 | 9560 | 9560 | 0 |
| 424 | 20231116 | 133800 | 1493228380 | 9560 | 9560 | 9560 | 9560 | 8 |
| 425 | 20231116 | 133700 | 1493151900 | 9560 | 9560 | 9560 | 9560 | 0 |
| 426 | 20231116 | 133600 | 1493151900 | 9560 | 9590 | 9590 | 9560 | 101 |
| 427 | 20231116 | 133500 | 1492186310 | 9600 | 9600 | 9600 | 9600 | 0 |
| 428 | 20231116 | 133400 | 1492186310 | 9600 | 9600 | 9600 | 9600 | 0 |
| 429 | 20231116 | 133300 | 1492186310 | 9600 | 9560 | 9600 | 9560 | 256 |
| 430 | 20231116 | 133200 | 1489734910 | 9550 | 9550 | 9550 | 9550 | 1 |
| 431 | 20231116 | 133100 | 1489725360 | 9550 | 9550 | 9550 | 9550 | 0 |
| 432 | 20231116 | 133000 | 1489725360 | 9550 | 9550 | 9550 | 9550 | 1 |
| 433 | 20231116 | 132900 | 1489715810 | 9600 | 9600 | 9600 | 9600 | 70 |
| 434 | 20231116 | 132800 | 1489043810 | 9600 | 9550 | 9600 | 9550 | 2500 |
| 435 | 20231116 | 132700 | 1465069280 | 9540 | 9540 | 9540 | 9540 | 100 |
| 436 | 20231116 | 132600 | 1464115280 | 9550 | 9540 | 9550 | 9540 | 69 |
| 437 | 20231116 | 132500 | 1463456800 | 9550 | 9540 | 9550 | 9540 | 540 |
| 438 | 20231116 | 132400 | 1458305180 | 9540 | 9540 | 9540 | 9540 | 20 |
| 439 | 20231116 | 132300 | 1458114380 | 9540 | 9540 | 9540 | 9540 | 11 |
| 440 | 20231116 | 132200 | 1458009440 | 9540 | 9540 | 9540 | 9540 | 0 |
| 441 | 20231116 | 132100 | 1458009440 | 9540 | 9540 | 9550 | 9540 | 13 |
| 442 | 20231116 | 132000 | 1457885410 | 9540 | 9540 | 9540 | 9540 | 0 |
| 443 | 20231116 | 131900 | 1457885410 | 9540 | 9550 | 9550 | 9540 | 62 |
| 444 | 20231116 | 131800 | 1457293920 | 9550 | 9540 | 9550 | 9540 | 9 |
| 445 | 20231116 | 131700 | 1457208030 | 9560 | 9540 | 9560 | 9540 | 41 |
| 446 | 20231116 | 131600 | 1456816470 | 9540 | 9560 | 9560 | 9540 | 668 |
| 447 | 20231116 | 131500 | 1450438840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 448 | 20231116 | 131400 | 1450438840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 449 | 20231116 | 131300 | 1450438840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 450 | 20231116 | 131200 | 1450438840 | 9580 | 9580 | 9580 | 9580 | 0 |
| 451 | 20231116 | 131100 | 1450438840 | 9580 | 9560 | 9580 | 9560 | 724 |
| 452 | 20231116 | 131000 | 1443510160 | 9560 | 9560 | 9560 | 9560 | 39 |
| 453 | 20231116 | 130900 | 1443137320 | 9550 | 9550 | 9550 | 9550 | 9 |
| 454 | 20231116 | 130800 | 1443051370 | 9540 | 9540 | 9540 | 9540 | 265 |
| 455 | 20231116 | 130700 | 1440523270 | 9540 | 9540 | 9540 | 9540 | 11 |
| 456 | 20231116 | 130600 | 1440418330 | 9550 | 9550 | 9550 | 9550 | 20 |
| 457 | 20231116 | 130500 | 1440227330 | 9570 | 9570 | 9570 | 9570 | 0 |
| 458 | 20231116 | 130400 | 1440227330 | 9570 | 9570 | 9580 | 9540 | 265 |
| 459 | 20231116 | 130300 | 1437695280 | 9570 | 9570 | 9570 | 9570 | 10 |
| 460 | 20231116 | 130200 | 1437599580 | 9550 | 9550 | 9550 | 9550 | 50 |
| 461 | 20231116 | 130100 | 1437122080 | 9550 | 9550 | 9550 | 9550 | 300 |
| 462 | 20231116 | 130000 | 1434257080 | 9550 | 9550 | 9550 | 9550 | 1 |
| 463 | 20231116 | 125900 | 1434247530 | 9550 | 9550 | 9550 | 9550 | 0 |
| 464 | 20231116 | 125800 | 1434247530 | 9550 | 9550 | 9550 | 9550 | 0 |
| 465 | 20231116 | 125700 | 1434247530 | 9550 | 9550 | 9550 | 9550 | 1 |
| 466 | 20231116 | 125600 | 1434237980 | 9560 | 9560 | 9560 | 9560 | 4 |
| 467 | 20231116 | 125500 | 1434199740 | 9560 | 9560 | 9580 | 9560 | 55 |
| 468 | 20231116 | 125400 | 1433673900 | 9560 | 9550 | 9560 | 9550 | 2 |
| 469 | 20231116 | 125300 | 1433654790 | 9550 | 9550 | 9550 | 9550 | 50 |
| 470 | 20231116 | 125200 | 1433177290 | 9530 | 9530 | 9530 | 9530 | 11 |
| 471 | 20231116 | 125100 | 1433072460 | 9530 | 9540 | 9540 | 9530 | 173 |
| 472 | 20231116 | 125000 | 1431423210 | 9540 | 9540 | 9540 | 9540 | 20 |
| 473 | 20231116 | 124900 | 1431232410 | 9540 | 9540 | 9540 | 9540 | 96 |
| 474 | 20231116 | 124800 | 1430316570 | 9540 | 9590 | 9590 | 9530 | 582 |
| 475 | 20231116 | 124700 | 1424753510 | 9590 | 9570 | 9590 | 9530 | 2613 |
| 476 | 20231116 | 124600 | 1399779010 | 9570 | 9580 | 9580 | 9570 | 714 |
| 477 | 20231116 | 124500 | 1392943510 | 9580 | 9580 | 9580 | 9580 | 1 |
| 478 | 20231116 | 124400 | 1392933930 | 9580 | 9580 | 9580 | 9580 | 1 |
| 479 | 20231116 | 124300 | 1392924350 | 9580 | 9580 | 9580 | 9580 | 1 |
| 480 | 20231116 | 124200 | 1392914770 | 9580 | 9580 | 9580 | 9580 | 158 |
| 481 | 20231116 | 124100 | 1391401130 | 9580 | 9580 | 9580 | 9580 | 2 |
| 482 | 20231116 | 124000 | 1391381970 | 9570 | 9570 | 9570 | 9570 | 129 |
| 483 | 20231116 | 123900 | 1390147440 | 9570 | 9570 | 9570 | 9570 | 2 |
| 484 | 20231116 | 123800 | 1390128300 | 9570 | 9570 | 9570 | 9570 | 20 |
| 485 | 20231116 | 123700 | 1389936900 | 9570 | 9580 | 9580 | 9570 | 6 |
| 486 | 20231116 | 123600 | 1389879430 | 9560 | 9560 | 9560 | 9560 | 118 |
| 487 | 20231116 | 123500 | 1388751350 | 9580 | 9560 | 9620 | 9560 | 905 |
| 488 | 20231116 | 123400 | 1380092070 | 9580 | 9580 | 9580 | 9580 | 1 |
| 489 | 20231116 | 123300 | 1380082490 | 9560 | 9660 | 9660 | 9560 | 6980 |
| 490 | 20231116 | 123200 | 1312894810 | 9660 | 9690 | 9690 | 9660 | 2687 |
| 491 | 20231116 | 123100 | 1286900620 | 9700 | 9700 | 9710 | 9700 | 926 |
| 492 | 20231116 | 123000 | 1277916800 | 9710 | 9710 | 9710 | 9700 | 1280 |
| 493 | 20231116 | 122900 | 1265489230 | 9710 | 9700 | 9710 | 9700 | 828 |
| 494 | 20231116 | 122800 | 1257457510 | 9700 | 9670 | 9710 | 9670 | 16650 |
| 495 | 20231116 | 122700 | 1096135780 | 9670 | 9640 | 9670 | 9640 | 2047 |
| 496 | 20231116 | 122600 | 1076376550 | 9640 | 9610 | 9640 | 9610 | 2015 |
| 497 | 20231116 | 122500 | 1056971190 | 9600 | 9560 | 9600 | 9560 | 1977 |
| 498 | 20231116 | 122400 | 1038006380 | 9560 | 9540 | 9560 | 9540 | 101 |
| 499 | 20231116 | 122300 | 1037040840 | 9540 | 9540 | 9540 | 9540 | 126 |
| 500 | 20231116 | 122200 | 1035838800 | 9540 | 9540 | 9540 | 9540 | 0 |
| 501 | 20231116 | 122100 | 1035838800 | 9540 | 9540 | 9540 | 9540 | 1 |
| 502 | 20231116 | 122000 | 1035829260 | 9540 | 9540 | 9540 | 9540 | 195 |
| 503 | 20231116 | 121900 | 1033968960 | 9540 | 9540 | 9540 | 9540 | 0 |
| 504 | 20231116 | 121800 | 1033968960 | 9540 | 9580 | 9580 | 9540 | 11 |
| 505 | 20231116 | 121700 | 1033863620 | 9540 | 9540 | 9540 | 9540 | 41 |
| 506 | 20231116 | 121600 | 1033472480 | 9550 | 9550 | 9550 | 9550 | 0 |
| 507 | 20231116 | 121500 | 1033472480 | 9550 | 9550 | 9550 | 9550 | 17 |
| 508 | 20231116 | 121400 | 1033310130 | 9580 | 9570 | 9580 | 9530 | 204 |
| 509 | 20231116 | 121300 | 1031357880 | 9530 | 9530 | 9530 | 9530 | 2 |
| 510 | 20231116 | 121200 | 1031338820 | 9530 | 9530 | 9530 | 9530 | 1 |
| 511 | 20231116 | 121100 | 1031329290 | 9590 | 9580 | 9590 | 9550 | 40 |
| 512 | 20231116 | 121000 | 1030946110 | 9590 | 9590 | 9590 | 9590 | 1 |
| 513 | 20231116 | 120900 | 1030936520 | 9530 | 9550 | 9550 | 9530 | 9 |
| 514 | 20231116 | 120800 | 1030850590 | 9550 | 9550 | 9550 | 9550 | 1 |
| 515 | 20231116 | 120700 | 1030841040 | 9560 | 9560 | 9560 | 9560 | 0 |
| 516 | 20231116 | 120600 | 1030841040 | 9560 | 9560 | 9560 | 9560 | 151 |
| 517 | 20231116 | 120500 | 1029397480 | 9530 | 9590 | 9590 | 9530 | 501 |
| 518 | 20231116 | 120400 | 1024592950 | 9590 | 9560 | 9590 | 9550 | 550 |
| 519 | 20231116 | 120300 | 1019321840 | 9530 | 9550 | 9550 | 9530 | 751 |
| 520 | 20231116 | 120200 | 1012157890 | 9550 | 9560 | 9560 | 9550 | 9 |
| 521 | 20231116 | 120100 | 1012071890 | 9550 | 9550 | 9550 | 9550 | 155 |
| 522 | 20231116 | 120000 | 1010591640 | 9570 | 9570 | 9570 | 9560 | 727 |
| 523 | 20231116 | 115900 | 1003641300 | 9570 | 9560 | 9570 | 9560 | 105 |
| 524 | 20231116 | 115800 | 1002636460 | 9560 | 9560 | 9560 | 9560 | 1 |
| 525 | 20231116 | 115700 | 1002626900 | 9570 | 9570 | 9570 | 9570 | 5 |
| 526 | 20231116 | 115600 | 1002579050 | 9590 | 9570 | 9590 | 9570 | 10 |
| 527 | 20231116 | 115500 | 1002483170 | 9590 | 9560 | 9590 | 9560 | 2 |
| 528 | 20231116 | 115400 | 1002464020 | 9590 | 9590 | 9590 | 9590 | 166 |
| 529 | 20231116 | 115300 | 1000872080 | 9560 | 9560 | 9560 | 9560 | 1 |
| 530 | 20231116 | 115200 | 1000862520 | 9580 | 9590 | 9590 | 9570 | 1232 |
| 531 | 20231116 | 115100 | 989062480 | 9590 | 9590 | 9590 | 9590 | 233 |
| 532 | 20231116 | 115000 | 986828010 | 9580 | 9570 | 9580 | 9570 | 229 |
| 533 | 20231116 | 114900 | 984634690 | 9590 | 9570 | 9590 | 9570 | 215 |
| 534 | 20231116 | 114800 | 982574860 | 9590 | 9580 | 9590 | 9580 | 21 |
| 535 | 20231116 | 114700 | 982373670 | 9570 | 9570 | 9570 | 9570 | 241 |
| 536 | 20231116 | 114600 | 980067300 | 9550 | 9550 | 9550 | 9550 | 1 |
| 537 | 20231116 | 114500 | 980057750 | 9550 | 9550 | 9550 | 9550 | 0 |
| 538 | 20231116 | 114400 | 980057750 | 9550 | 9570 | 9570 | 9550 | 10 |
| 539 | 20231116 | 114300 | 979962070 | 9550 | 9550 | 9550 | 9550 | 404 |
| 540 | 20231116 | 114200 | 976103870 | 9550 | 9550 | 9550 | 9550 | 101 |
| 541 | 20231116 | 114100 | 975139320 | 9550 | 9550 | 9550 | 9550 | 5 |
| 542 | 20231116 | 114000 | 975091570 | 9550 | 9550 | 9550 | 9550 | 1 |
| 543 | 20231116 | 113900 | 975082020 | 9550 | 9550 | 9550 | 9550 | 0 |
| 544 | 20231116 | 113800 | 975082020 | 9550 | 9550 | 9550 | 9550 | 1 |
| 545 | 20231116 | 113700 | 975072470 | 9550 | 9550 | 9550 | 9550 | 324 |
| 546 | 20231116 | 113600 | 971978270 | 9580 | 9580 | 9580 | 9580 | 790 |
| 547 | 20231116 | 113500 | 964410070 | 9580 | 9580 | 9580 | 9580 | 1 |
| 548 | 20231116 | 113400 | 964400490 | 9580 | 9580 | 9580 | 9580 | 31 |
| 549 | 20231116 | 113300 | 964103510 | 9580 | 9590 | 9590 | 9580 | 1102 |
| 550 | 20231116 | 113200 | 953539200 | 9590 | 9610 | 9610 | 9590 | 11 |
| 551 | 20231116 | 113100 | 953433510 | 9610 | 9610 | 9610 | 9590 | 78 |
| 552 | 20231116 | 113000 | 952683950 | 9610 | 9590 | 9610 | 9590 | 98 |
| 553 | 20231116 | 112900 | 951742190 | 9590 | 9600 | 9600 | 9590 | 319 |
| 554 | 20231116 | 112800 | 948679900 | 9600 | 9610 | 9610 | 9600 | 624 |
| 555 | 20231116 | 112700 | 942684270 | 9600 | 9580 | 9600 | 9580 | 1314 |
| 556 | 20231116 | 112600 | 930076930 | 9590 | 9570 | 9590 | 9570 | 1822 |
| 557 | 20231116 | 112500 | 912615520 | 9540 | 9520 | 9560 | 9520 | 1067 |
| 558 | 20231116 | 112400 | 902425570 | 9510 | 9510 | 9510 | 9510 | 1 |
| 559 | 20231116 | 112300 | 902416060 | 9520 | 9510 | 9520 | 9510 | 56 |
| 560 | 20231116 | 112200 | 901883490 | 9510 | 9520 | 9520 | 9510 | 9 |
| 561 | 20231116 | 112100 | 901797850 | 9510 | 9500 | 9510 | 9490 | 112 |
| 562 | 20231116 | 112000 | 900733850 | 9490 | 9480 | 9490 | 9480 | 225 |
| 563 | 20231116 | 111900 | 898600050 | 9450 | 9450 | 9450 | 9450 | 1 |
| 564 | 20231116 | 111800 | 898590600 | 9440 | 9440 | 9440 | 9440 | 1 |
| 565 | 20231116 | 111700 | 898581160 | 9500 | 9500 | 9500 | 9500 | 1 |
| 566 | 20231116 | 111600 | 898571660 | 9440 | 9440 | 9440 | 9440 | 1 |
| 567 | 20231116 | 111500 | 898562220 | 9500 | 9430 | 9500 | 9430 | 1455 |
| 568 | 20231116 | 111400 | 884815320 | 9420 | 9420 | 9420 | 9420 | 1 |
| 569 | 20231116 | 111300 | 884805900 | 9420 | 9420 | 9420 | 9420 | 4 |
| 570 | 20231116 | 111200 | 884768220 | 9420 | 9420 | 9420 | 9420 | 1 |
| 571 | 20231116 | 111100 | 884758800 | 9420 | 9420 | 9420 | 9420 | 276 |
| 572 | 20231116 | 111000 | 882158880 | 9410 | 9410 | 9460 | 9410 | 116 |
| 573 | 20231116 | 110900 | 881066620 | 9400 | 9410 | 9410 | 9400 | 210 |
| 574 | 20231116 | 110800 | 879091610 | 9410 | 9410 | 9410 | 9410 | 100 |
| 575 | 20231116 | 110700 | 878150610 | 9410 | 9420 | 9420 | 9410 | 402 |
| 576 | 20231116 | 110600 | 874363780 | 9420 | 9420 | 9420 | 9420 | 11 |
| 577 | 20231116 | 110500 | 874260160 | 9410 | 9410 | 9410 | 9410 | 40 |
| 578 | 20231116 | 110400 | 873883760 | 9400 | 9410 | 9410 | 9400 | 62 |
| 579 | 20231116 | 110300 | 873300350 | 9400 | 9400 | 9400 | 9400 | 1 |
| 580 | 20231116 | 110200 | 873290950 | 9400 | 9400 | 9410 | 9400 | 51 |
| 581 | 20231116 | 110100 | 872811530 | 9410 | 9410 | 9410 | 9410 | 1 |
| 582 | 20231116 | 110000 | 872802120 | 9410 | 9400 | 9410 | 9400 | 276 |
| 583 | 20231116 | 105900 | 870207710 | 9400 | 9410 | 9460 | 9400 | 572 |
| 584 | 20231116 | 105800 | 864828550 | 9410 | 9410 | 9410 | 9410 | 258 |
| 585 | 20231116 | 105700 | 862400770 | 9410 | 9410 | 9410 | 9410 | 406 |
| 586 | 20231116 | 105600 | 858580310 | 9410 | 9430 | 9430 | 9410 | 1060 |
| 587 | 20231116 | 105500 | 848597590 | 9420 | 9430 | 9430 | 9420 | 933 |
| 588 | 20231116 | 105400 | 839807780 | 9430 | 9420 | 9430 | 9420 | 876 |
| 589 | 20231116 | 105300 | 831552470 | 9430 | 9430 | 9460 | 9420 | 1697 |
| 590 | 20231116 | 105200 | 815549590 | 9430 | 9430 | 9430 | 9430 | 2 |
| 591 | 20231116 | 105100 | 815530730 | 9430 | 9430 | 9430 | 9420 | 703 |
| 592 | 20231116 | 105000 | 808902890 | 9430 | 9450 | 9450 | 9430 | 391 |
| 593 | 20231116 | 104900 | 805211090 | 9450 | 9460 | 9460 | 9450 | 842 |
| 594 | 20231116 | 104800 | 797253880 | 9450 | 9460 | 9460 | 9450 | 10 |
| 595 | 20231116 | 104700 | 797159360 | 9460 | 9480 | 9500 | 9460 | 1115 |
| 596 | 20231116 | 104600 | 786611100 | 9460 | 9480 | 9500 | 9460 | 1285 |
| 597 | 20231116 | 104500 | 774413410 | 9480 | 9480 | 9480 | 9480 | 71 |
| 598 | 20231116 | 104400 | 773740330 | 9480 | 9460 | 9480 | 9460 | 7 |
| 599 | 20231116 | 104300 | 773673990 | 9460 | 9470 | 9470 | 9460 | 583 |
| 600 | 20231116 | 104200 | 768155800 | 9470 | 9470 | 9470 | 9470 | 228 |
| 601 | 20231116 | 104100 | 765996640 | 9470 | 9470 | 9470 | 9470 | 1 |
| 602 | 20231116 | 104000 | 765987170 | 9490 | 9490 | 9490 | 9470 | 527 |
| 603 | 20231116 | 103900 | 760989190 | 9490 | 9490 | 9490 | 9490 | 1 |
| 604 | 20231116 | 103800 | 760979700 | 9530 | 9490 | 9530 | 9490 | 110 |
| 605 | 20231116 | 103700 | 759931800 | 9540 | 9550 | 9550 | 9490 | 2021 |
| 606 | 20231116 | 103600 | 740733910 | 9510 | 9520 | 9520 | 9510 | 2585 |
| 607 | 20231116 | 103500 | 716147430 | 9550 | 9520 | 9550 | 9520 | 443 |
| 608 | 20231116 | 103400 | 711930040 | 9520 | 9530 | 9560 | 9520 | 1345 |
| 609 | 20231116 | 103300 | 699106490 | 9520 | 9520 | 9520 | 9520 | 1 |
| 610 | 20231116 | 103200 | 699096970 | 9520 | 9550 | 9550 | 9520 | 1070 |
| 611 | 20231116 | 103100 | 688889550 | 9560 | 9570 | 9590 | 9550 | 1355 |
| 612 | 20231116 | 103000 | 675927100 | 9590 | 9600 | 9600 | 9560 | 474 |
| 613 | 20231116 | 102900 | 671388520 | 9560 | 9590 | 9600 | 9560 | 151 |
| 614 | 20231116 | 102800 | 669939960 | 9590 | 9600 | 9620 | 9590 | 2165 |
| 615 | 20231116 | 102700 | 649153820 | 9600 | 9550 | 9600 | 9550 | 1050 |
| 616 | 20231116 | 102600 | 639105820 | 9520 | 9510 | 9550 | 9500 | 1168 |
| 617 | 20231116 | 102500 | 627964030 | 9530 | 9530 | 9550 | 9530 | 462 |
| 618 | 20231116 | 102400 | 623557730 | 9520 | 9530 | 9540 | 9520 | 32 |
| 619 | 20231116 | 102300 | 623252770 | 9500 | 9490 | 9500 | 9490 | 1184 |
| 620 | 20231116 | 102200 | 612005360 | 9490 | 9480 | 9490 | 9470 | 227 |
| 621 | 20231116 | 102100 | 609853350 | 9470 | 9460 | 9470 | 9450 | 583 |
| 622 | 20231116 | 102000 | 604337170 | 9450 | 9490 | 9490 | 9450 | 598 |
| 623 | 20231116 | 101900 | 598683390 | 9460 | 9530 | 9530 | 9460 | 2925 |
| 624 | 20231116 | 101800 | 570903880 | 9540 | 9580 | 9590 | 9540 | 1944 |
| 625 | 20231116 | 101700 | 552312640 | 9580 | 9580 | 9600 | 9580 | 301 |
| 626 | 20231116 | 101600 | 549429040 | 9620 | 9630 | 9640 | 9580 | 3627 |
| 627 | 20231116 | 101500 | 514554980 | 9640 | 9640 | 9650 | 9630 | 712 |
| 628 | 20231116 | 101400 | 507695090 | 9650 | 9660 | 9660 | 9640 | 3974 |
| 629 | 20231116 | 101300 | 469367690 | 9660 | 9610 | 9660 | 9610 | 1648 |
| 630 | 20231116 | 101200 | 453480600 | 9600 | 9540 | 9600 | 9540 | 1516 |
| 631 | 20231116 | 101100 | 438959780 | 9540 | 9630 | 9630 | 9530 | 2330 |
| 632 | 20231116 | 101000 | 416702660 | 9570 | 9670 | 9670 | 9570 | 2122 |
| 633 | 20231116 | 100900 | 396332180 | 9660 | 9610 | 9670 | 9610 | 4340 |
| 634 | 20231116 | 100800 | 354437620 | 9610 | 9610 | 9650 | 9580 | 2423 |
| 635 | 20231116 | 100700 | 331152920 | 9640 | 9630 | 9650 | 9610 | 6069 |
| 636 | 20231116 | 100600 | 272678070 | 9620 | 9560 | 9620 | 9560 | 3506 |
| 637 | 20231116 | 100500 | 239056140 | 9510 | 9490 | 9580 | 9490 | 4576 |
| 638 | 20231116 | 100400 | 195413980 | 9480 | 9510 | 9510 | 9480 | 289 |
| 639 | 20231116 | 100300 | 192670050 | 9550 | 9460 | 9550 | 9460 | 2547 |
| 640 | 20231116 | 100200 | 168445820 | 9490 | 9470 | 9490 | 9450 | 2797 |
| 641 | 20231116 | 100100 | 141957890 | 9460 | 9470 | 9470 | 9460 | 2119 |
| 642 | 20231116 | 100000 | 121897240 | 9530 | 9550 | 9570 | 9460 | 11078 |