34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 202100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 3 | 20230803 | 202000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20230803 | 201900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20230803 | 201800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20230803 | 201700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20230803 | 201600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20230803 | 201500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20230803 | 201400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20230803 | 201300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20230803 | 201200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20230803 | 201100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20230803 | 201000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20230803 | 200900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20230803 | 200800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20230803 | 200700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20230803 | 200600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20230803 | 200500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20230803 | 200400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20230803 | 200300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20230803 | 200200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20230803 | 200100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20230803 | 200000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20230803 | 195900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20230803 | 195800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20230803 | 195700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20230803 | 195600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20230803 | 195500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20230803 | 195400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20230803 | 195300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20230803 | 195200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20230803 | 195100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 33 | 20230803 | 195000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20230803 | 194900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20230803 | 194800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20230803 | 194700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20230803 | 194600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20230803 | 194500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20230803 | 194400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20230803 | 194300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20230803 | 194200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20230803 | 194100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20230803 | 194000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20230803 | 193900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20230803 | 193800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20230803 | 193700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20230803 | 193600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20230803 | 193500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20230803 | 193400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20230803 | 193300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20230803 | 193200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20230803 | 193100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20230803 | 193000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20230803 | 192900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20230803 | 192800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20230803 | 192700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20230803 | 192600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20230803 | 192500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20230803 | 192400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20230803 | 192300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20230803 | 192200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20230803 | 192100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 63 | 20230803 | 192000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20230803 | 191900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20230803 | 191800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20230803 | 191700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20230803 | 191600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20230803 | 191500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20230803 | 191400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20230803 | 191300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20230803 | 191200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20230803 | 191100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20230803 | 191000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20230803 | 190900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20230803 | 190800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20230803 | 190700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20230803 | 190600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20230803 | 190500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20230803 | 190400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20230803 | 190300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20230803 | 190200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20230803 | 190100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20230803 | 190000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20230803 | 185900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20230803 | 185800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20230803 | 185700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20230803 | 185600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20230803 | 185500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20230803 | 185400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20230803 | 185300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20230803 | 185200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20230803 | 185100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 93 | 20230803 | 185000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20230803 | 184900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20230803 | 184800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20230803 | 184700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20230803 | 184600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20230803 | 184500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20230803 | 184400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20230803 | 184300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20230803 | 184200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20230803 | 184100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20230803 | 184000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20230803 | 183900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20230803 | 183800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20230803 | 183700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20230803 | 183600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20230803 | 183500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20230803 | 183400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20230803 | 183300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20230803 | 183200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20230803 | 183100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20230803 | 183000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20230803 | 182900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20230803 | 182800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20230803 | 182700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20230803 | 182600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20230803 | 182500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20230803 | 182400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20230803 | 182300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20230803 | 182200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20230803 | 182100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 123 | 20230803 | 182000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20230803 | 181900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20230803 | 181800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20230803 | 181700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20230803 | 181600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20230803 | 181500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20230803 | 181400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20230803 | 181300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20230803 | 181200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20230803 | 181100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20230803 | 181000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20230803 | 180900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20230803 | 180800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20230803 | 180700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20230803 | 180600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20230803 | 180500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20230803 | 180400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20230803 | 180300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20230803 | 180200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20230803 | 180100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20230803 | 180000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20230803 | 175900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20230803 | 175800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20230803 | 175700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20230803 | 175600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20230803 | 175500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20230803 | 175400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20230803 | 175300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20230803 | 175200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20230803 | 175100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 153 | 20230803 | 175000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20230803 | 174900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20230803 | 174800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20230803 | 174700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20230803 | 174600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20230803 | 174500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20230803 | 174400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20230803 | 174300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20230803 | 174200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20230803 | 174100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20230803 | 174000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20230803 | 173900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20230803 | 173800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20230803 | 173700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20230803 | 173600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20230803 | 173500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20230803 | 173400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20230803 | 173300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20230803 | 173200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20230803 | 173100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20230803 | 173000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20230803 | 172900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20230803 | 172800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20230803 | 172700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20230803 | 172600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20230803 | 172500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20230803 | 172400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20230803 | 172300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20230803 | 172200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20230803 | 172100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 183 | 20230803 | 172000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20230803 | 171900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20230803 | 171800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20230803 | 171700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20230803 | 171600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20230803 | 171500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20230803 | 171400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20230803 | 171300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20230803 | 171200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20230803 | 171100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20230803 | 171000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20230803 | 170900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20230803 | 170800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20230803 | 170700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20230803 | 170600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20230803 | 170500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20230803 | 170400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20230803 | 170300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20230803 | 170200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20230803 | 170100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20230803 | 170000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20230803 | 165900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20230803 | 165800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20230803 | 165700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20230803 | 165600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20230803 | 165500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20230803 | 165400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20230803 | 165300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20230803 | 165200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20230803 | 165100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 213 | 20230803 | 165000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20230803 | 164900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20230803 | 164800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20230803 | 164700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20230803 | 164600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20230803 | 164500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20230803 | 164400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20230803 | 164300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20230803 | 164200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20230803 | 164100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20230803 | 164000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20230803 | 163900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20230803 | 163800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20230803 | 163700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230803 | 163600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20230803 | 163500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20230803 | 163400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20230803 | 163300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20230803 | 163200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20230803 | 163100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20230803 | 163000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20230803 | 162900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20230803 | 162800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20230803 | 162700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20230803 | 162600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20230803 | 162500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20230803 | 162400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20230803 | 162300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20230803 | 162200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20230803 | 162100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 243 | 20230803 | 162000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20230803 | 161900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20230803 | 161800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20230803 | 161700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20230803 | 161600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20230803 | 161500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20230803 | 161400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20230803 | 161300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20230803 | 161200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20230803 | 161100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20230803 | 161000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20230803 | 160900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20230803 | 160800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20230803 | 160700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20230803 | 160600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20230803 | 160500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20230803 | 160400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20230803 | 160300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20230803 | 160200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20230803 | 160100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20230803 | 160000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20230803 | 155900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20230803 | 155800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20230803 | 155700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20230803 | 155600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20230803 | 155500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20230803 | 155400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20230803 | 155300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20230803 | 155200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20230803 | 155100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 273 | 20230803 | 155000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20230803 | 154900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20230803 | 154800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20230803 | 154700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20230803 | 154600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20230803 | 154500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20230803 | 154400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20230803 | 154300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20230803 | 154200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20230803 | 154100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20230803 | 154000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20230803 | 153900 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20230803 | 153800 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20230803 | 153700 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20230803 | 153600 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20230803 | 153500 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20230803 | 153400 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20230803 | 153300 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20230803 | 153200 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 292 | 20230803 | 153100 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 293 | 20230803 | 153000 | 8339642105 | 4735 | 4735 | 4735 | 4735 | 18128 |
| 294 | 20230803 | 152900 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 295 | 20230803 | 152800 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 296 | 20230803 | 152700 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 297 | 20230803 | 152600 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 298 | 20230803 | 152500 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 299 | 20230803 | 152400 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 300 | 20230803 | 152300 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 301 | 20230803 | 152200 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 302 | 20230803 | 152100 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 303 | 20230803 | 152000 | 8253806025 | 4770 | 4770 | 4770 | 4770 | 0 |
| 304 | 20230803 | 151900 | 8253806025 | 4770 | 4750 | 4770 | 4750 | 3399 |
| 305 | 20230803 | 151800 | 8237616390 | 4760 | 4750 | 4760 | 4750 | 1280 |
| 306 | 20230803 | 151700 | 8231533345 | 4750 | 4760 | 4760 | 4750 | 1820 |
| 307 | 20230803 | 151600 | 8222886805 | 4750 | 4750 | 4750 | 4740 | 3300 |
| 308 | 20230803 | 151500 | 8207228300 | 4750 | 4740 | 4755 | 4740 | 1542 |
| 309 | 20230803 | 151400 | 8199900710 | 4760 | 4725 | 4765 | 4725 | 2802 |
| 310 | 20230803 | 151300 | 8186634325 | 4720 | 4745 | 4745 | 4720 | 1517 |
| 311 | 20230803 | 151200 | 8179459695 | 4750 | 4760 | 4760 | 4750 | 2930 |
| 312 | 20230803 | 151100 | 8165541835 | 4780 | 4770 | 4780 | 4750 | 4367 |
| 313 | 20230803 | 151000 | 8144732415 | 4790 | 4790 | 4790 | 4770 | 248 |
| 314 | 20230803 | 150900 | 8143544575 | 4765 | 4765 | 4765 | 4765 | 101 |
| 315 | 20230803 | 150800 | 8143063310 | 4760 | 4775 | 4800 | 4760 | 4411 |
| 316 | 20230803 | 150700 | 8121969665 | 4775 | 4800 | 4805 | 4770 | 6324 |
| 317 | 20230803 | 150600 | 8091690030 | 4810 | 4770 | 4810 | 4770 | 3936 |
| 318 | 20230803 | 150500 | 8072818900 | 4770 | 4745 | 4770 | 4740 | 26400 |
| 319 | 20230803 | 150400 | 7947522700 | 4745 | 4740 | 4745 | 4735 | 3042 |
| 320 | 20230803 | 150300 | 7933097800 | 4740 | 4740 | 4745 | 4735 | 1719 |
| 321 | 20230803 | 150200 | 7924946120 | 4735 | 4745 | 4745 | 4735 | 2024 |
| 322 | 20230803 | 150100 | 7915347595 | 4745 | 4740 | 4745 | 4740 | 4009 |
| 323 | 20230803 | 150000 | 7896335005 | 4725 | 4725 | 4725 | 4725 | 405 |
| 324 | 20230803 | 145900 | 7894421380 | 4725 | 4730 | 4730 | 4725 | 2746 |
| 325 | 20230803 | 145800 | 7881441360 | 4730 | 4730 | 4730 | 4730 | 248 |
| 326 | 20230803 | 145700 | 7880268320 | 4730 | 4730 | 4730 | 4725 | 30 |
| 327 | 20230803 | 145600 | 7880126425 | 4730 | 4730 | 4730 | 4720 | 585 |
| 328 | 20230803 | 145500 | 7877359425 | 4730 | 4720 | 4730 | 4705 | 2849 |
| 329 | 20230803 | 145400 | 7863929420 | 4730 | 4730 | 4730 | 4730 | 363 |
| 330 | 20230803 | 145300 | 7862212430 | 4720 | 4730 | 4735 | 4710 | 634 |
| 331 | 20230803 | 145200 | 7859216170 | 4730 | 4720 | 4730 | 4720 | 113 |
| 332 | 20230803 | 145100 | 7858682720 | 4705 | 4720 | 4720 | 4705 | 219 |
| 333 | 20230803 | 145000 | 7857652040 | 4705 | 4745 | 4745 | 4700 | 16477 |
| 334 | 20230803 | 144900 | 7780004255 | 4745 | 4740 | 4750 | 4740 | 690 |
| 335 | 20230803 | 144800 | 7776731760 | 4740 | 4750 | 4750 | 4740 | 1209 |
| 336 | 20230803 | 144700 | 7771001080 | 4750 | 4740 | 4750 | 4740 | 702 |
| 337 | 20230803 | 144600 | 7767672280 | 4740 | 4750 | 4750 | 4740 | 667 |
| 338 | 20230803 | 144500 | 7764508130 | 4765 | 4755 | 4770 | 4750 | 761 |
| 339 | 20230803 | 144400 | 7760885855 | 4760 | 4780 | 4780 | 4760 | 4221 |
| 340 | 20230803 | 144300 | 7740758980 | 4780 | 4765 | 4780 | 4765 | 74 |
| 341 | 20230803 | 144200 | 7740406220 | 4765 | 4765 | 4765 | 4760 | 690 |
| 342 | 20230803 | 144100 | 7737118495 | 4765 | 4800 | 4800 | 4765 | 686 |
| 343 | 20230803 | 144000 | 7733837895 | 4800 | 4810 | 4820 | 4800 | 3157 |
| 344 | 20230803 | 143900 | 7718656755 | 4810 | 4800 | 4810 | 4780 | 913 |
| 345 | 20230803 | 143800 | 7714275455 | 4800 | 4780 | 4800 | 4755 | 1827 |
| 346 | 20230803 | 143700 | 7705518145 | 4780 | 4785 | 4785 | 4780 | 4478 |
| 347 | 20230803 | 143600 | 7684096480 | 4785 | 4785 | 4790 | 4785 | 1765 |
| 348 | 20230803 | 143500 | 7675643190 | 4790 | 4785 | 4800 | 4785 | 1384 |
| 349 | 20230803 | 143400 | 7669013380 | 4780 | 4755 | 4780 | 4750 | 3792 |
| 350 | 20230803 | 143300 | 7650930230 | 4750 | 4750 | 4755 | 4750 | 4589 |
| 351 | 20230803 | 143200 | 7629131980 | 4745 | 4730 | 4750 | 4730 | 2738 |
| 352 | 20230803 | 143100 | 7616172375 | 4715 | 4720 | 4725 | 4710 | 2583 |
| 353 | 20230803 | 143000 | 7603978470 | 4720 | 4725 | 4725 | 4720 | 1745 |
| 354 | 20230803 | 142900 | 7595738345 | 4725 | 4710 | 4725 | 4710 | 3902 |
| 355 | 20230803 | 142800 | 7577311755 | 4710 | 4695 | 4710 | 4695 | 2259 |
| 356 | 20230803 | 142700 | 7566675075 | 4695 | 4700 | 4700 | 4695 | 578 |
| 357 | 20230803 | 142600 | 7563959800 | 4695 | 4690 | 4695 | 4690 | 1453 |
| 358 | 20230803 | 142500 | 7557144465 | 4695 | 4700 | 4700 | 4690 | 609 |
| 359 | 20230803 | 142400 | 7554284765 | 4700 | 4695 | 4705 | 4695 | 752 |
| 360 | 20230803 | 142300 | 7550751070 | 4695 | 4690 | 4695 | 4690 | 947 |
| 361 | 20230803 | 142200 | 7546309595 | 4690 | 4670 | 4700 | 4670 | 283 |
| 362 | 20230803 | 142100 | 7544984695 | 4670 | 4670 | 4670 | 4670 | 323 |
| 363 | 20230803 | 142000 | 7543476285 | 4650 | 4655 | 4655 | 4645 | 423 |
| 364 | 20230803 | 141900 | 7541509605 | 4670 | 4670 | 4670 | 4650 | 1081 |
| 365 | 20230803 | 141800 | 7536482555 | 4670 | 4650 | 4670 | 4635 | 4543 |
| 366 | 20230803 | 141700 | 7515393440 | 4650 | 4680 | 4680 | 4645 | 16308 |
| 367 | 20230803 | 141600 | 7439528250 | 4680 | 4665 | 4680 | 4665 | 1048 |
| 368 | 20230803 | 141500 | 7434627015 | 4670 | 4670 | 4670 | 4670 | 968 |
| 369 | 20230803 | 141400 | 7430106455 | 4670 | 4670 | 4670 | 4665 | 1102 |
| 370 | 20230803 | 141300 | 7424960720 | 4670 | 4680 | 4680 | 4665 | 897 |
| 371 | 20230803 | 141200 | 7420771675 | 4670 | 4670 | 4670 | 4670 | 206 |
| 372 | 20230803 | 141100 | 7419809655 | 4670 | 4670 | 4670 | 4655 | 770 |
| 373 | 20230803 | 141000 | 7416223740 | 4660 | 4660 | 4660 | 4655 | 560 |
| 374 | 20230803 | 140900 | 7413614890 | 4660 | 4660 | 4670 | 4650 | 486 |
| 375 | 20230803 | 140800 | 7411348460 | 4670 | 4660 | 4670 | 4650 | 3446 |
| 376 | 20230803 | 140700 | 7395273110 | 4665 | 4680 | 4680 | 4665 | 1918 |
| 377 | 20230803 | 140600 | 7386314620 | 4680 | 4680 | 4680 | 4680 | 1857 |
| 378 | 20230803 | 140500 | 7377623860 | 4680 | 4705 | 4705 | 4680 | 10131 |
| 379 | 20230803 | 140400 | 7330019250 | 4705 | 4710 | 4710 | 4705 | 1038 |
| 380 | 20230803 | 140300 | 7325135455 | 4710 | 4720 | 4720 | 4705 | 103 |
| 381 | 20230803 | 140200 | 7324650675 | 4705 | 4720 | 4720 | 4700 | 235 |
| 382 | 20230803 | 140100 | 7323544990 | 4720 | 4710 | 4720 | 4705 | 1150 |
| 383 | 20230803 | 140000 | 7318130490 | 4720 | 4720 | 4720 | 4705 | 805 |
| 384 | 20230803 | 135900 | 7314331615 | 4720 | 4720 | 4720 | 4720 | 188 |
| 385 | 20230803 | 135800 | 7313444255 | 4715 | 4715 | 4715 | 4715 | 400 |
| 386 | 20230803 | 135700 | 7311558255 | 4705 | 4710 | 4720 | 4705 | 4293 |
| 387 | 20230803 | 135600 | 7291298340 | 4715 | 4715 | 4715 | 4715 | 17 |
| 388 | 20230803 | 135500 | 7291218185 | 4715 | 4715 | 4715 | 4715 | 300 |
| 389 | 20230803 | 135400 | 7289803685 | 4715 | 4700 | 4715 | 4700 | 10 |
| 390 | 20230803 | 135300 | 7289756670 | 4700 | 4735 | 4735 | 4700 | 6610 |
| 391 | 20230803 | 135200 | 7258570835 | 4730 | 4740 | 4740 | 4730 | 1088 |
| 392 | 20230803 | 135100 | 7253421050 | 4740 | 4740 | 4740 | 4740 | 229 |
| 393 | 20230803 | 135000 | 7252335590 | 4740 | 4740 | 4740 | 4740 | 300 |
| 394 | 20230803 | 134900 | 7250913590 | 4740 | 4730 | 4740 | 4730 | 667 |
| 395 | 20230803 | 134800 | 7247752315 | 4730 | 4730 | 4730 | 4730 | 441 |
| 396 | 20230803 | 134700 | 7245666385 | 4725 | 4720 | 4725 | 4715 | 324 |
| 397 | 20230803 | 134600 | 7244137640 | 4715 | 4715 | 4740 | 4710 | 4639 |
| 398 | 20230803 | 134500 | 7222248150 | 4715 | 4720 | 4720 | 4715 | 1612 |
| 399 | 20230803 | 134400 | 7214646390 | 4720 | 4720 | 4720 | 4720 | 5 |
| 400 | 20230803 | 134300 | 7214622790 | 4715 | 4715 | 4720 | 4715 | 17 |
| 401 | 20230803 | 134200 | 7214542625 | 4715 | 4720 | 4725 | 4715 | 988 |
| 402 | 20230803 | 134100 | 7209883375 | 4725 | 4725 | 4725 | 4720 | 2018 |
| 403 | 20230803 | 134000 | 7200356555 | 4725 | 4725 | 4740 | 4720 | 376 |
| 404 | 20230803 | 133900 | 7198579070 | 4725 | 4720 | 4725 | 4720 | 3041 |
| 405 | 20230803 | 133800 | 7184214490 | 4720 | 4720 | 4725 | 4710 | 3684 |
| 406 | 20230803 | 133700 | 7166833510 | 4710 | 4700 | 4710 | 4700 | 1752 |
| 407 | 20230803 | 133600 | 7158597340 | 4695 | 4700 | 4700 | 4695 | 265 |
| 408 | 20230803 | 133500 | 7157353045 | 4695 | 4695 | 4700 | 4690 | 1461 |
| 409 | 20230803 | 133400 | 7150491650 | 4695 | 4690 | 4695 | 4690 | 545 |
| 410 | 20230803 | 133300 | 7147935525 | 4690 | 4685 | 4690 | 4685 | 5006 |
| 411 | 20230803 | 133200 | 7124457390 | 4670 | 4670 | 4670 | 4670 | 9 |
| 412 | 20230803 | 133100 | 7124415360 | 4670 | 4660 | 4700 | 4655 | 1338 |
| 413 | 20230803 | 133000 | 7118169305 | 4660 | 4660 | 4660 | 4655 | 3268 |
| 414 | 20230803 | 132900 | 7102942395 | 4655 | 4670 | 4670 | 4655 | 1494 |
| 415 | 20230803 | 132800 | 7095983090 | 4680 | 4690 | 4690 | 4660 | 3374 |
| 416 | 20230803 | 132700 | 7080233600 | 4690 | 4690 | 4690 | 4690 | 1501 |
| 417 | 20230803 | 132600 | 7073193910 | 4690 | 4690 | 4690 | 4690 | 489 |
| 418 | 20230803 | 132500 | 7070900500 | 4690 | 4680 | 4690 | 4680 | 483 |
| 419 | 20230803 | 132400 | 7068640050 | 4680 | 4685 | 4685 | 4680 | 431 |
| 420 | 20230803 | 132300 | 7066622770 | 4685 | 4685 | 4705 | 4680 | 211 |
| 421 | 20230803 | 132200 | 7065634735 | 4680 | 4680 | 4680 | 4680 | 368 |
| 422 | 20230803 | 132100 | 7063912495 | 4680 | 4680 | 4680 | 4680 | 683 |
| 423 | 20230803 | 132000 | 7060716055 | 4680 | 4710 | 4710 | 4675 | 12215 |
| 424 | 20230803 | 131900 | 7003421575 | 4720 | 4720 | 4720 | 4705 | 2263 |
| 425 | 20230803 | 131800 | 6992763400 | 4720 | 4710 | 4725 | 4705 | 2309 |
| 426 | 20230803 | 131700 | 6981864745 | 4710 | 4705 | 4710 | 4705 | 1457 |
| 427 | 20230803 | 131600 | 6975002420 | 4705 | 4705 | 4705 | 4705 | 0 |
| 428 | 20230803 | 131500 | 6975002420 | 4705 | 4705 | 4705 | 4705 | 553 |
| 429 | 20230803 | 131400 | 6972400555 | 4705 | 4710 | 4710 | 4700 | 295 |
| 430 | 20230803 | 131300 | 6971012465 | 4705 | 4705 | 4705 | 4705 | 87 |
| 431 | 20230803 | 131200 | 6970603130 | 4700 | 4700 | 4710 | 4700 | 1396 |
| 432 | 20230803 | 131100 | 6964038970 | 4700 | 4710 | 4710 | 4700 | 4829 |
| 433 | 20230803 | 131000 | 6941325385 | 4710 | 4710 | 4710 | 4710 | 1149 |
| 434 | 20230803 | 130900 | 6935913595 | 4710 | 4700 | 4720 | 4700 | 1012 |
| 435 | 20230803 | 130800 | 6931157015 | 4720 | 4710 | 4720 | 4700 | 426 |
| 436 | 20230803 | 130700 | 6929151765 | 4725 | 4725 | 4725 | 4700 | 320 |
| 437 | 20230803 | 130600 | 6927639790 | 4725 | 4700 | 4725 | 4690 | 1962 |
| 438 | 20230803 | 130500 | 6918418265 | 4690 | 4690 | 4715 | 4690 | 678 |
| 439 | 20230803 | 130400 | 6915227070 | 4715 | 4715 | 4715 | 4690 | 618 |
| 440 | 20230803 | 130300 | 6912328550 | 4685 | 4700 | 4720 | 4685 | 458 |
| 441 | 20230803 | 130200 | 6910175840 | 4695 | 4715 | 4715 | 4695 | 2456 |
| 442 | 20230803 | 130100 | 6898622180 | 4720 | 4725 | 4725 | 4715 | 626 |
| 443 | 20230803 | 130000 | 6895668880 | 4725 | 4735 | 4735 | 4725 | 397 |
| 444 | 20230803 | 125900 | 6893792915 | 4725 | 4725 | 4735 | 4725 | 2080 |
| 445 | 20230803 | 125800 | 6883964815 | 4725 | 4725 | 4725 | 4725 | 322 |
| 446 | 20230803 | 125700 | 6882443365 | 4725 | 4745 | 4745 | 4720 | 1681 |
| 447 | 20230803 | 125600 | 6874502655 | 4745 | 4745 | 4745 | 4745 | 335 |
| 448 | 20230803 | 125500 | 6872913080 | 4750 | 4750 | 4750 | 4720 | 1248 |
| 449 | 20230803 | 125400 | 6866990030 | 4750 | 4720 | 4750 | 4720 | 1715 |
| 450 | 20230803 | 125300 | 6858857985 | 4745 | 4750 | 4750 | 4745 | 112 |
| 451 | 20230803 | 125200 | 6858326535 | 4720 | 4715 | 4750 | 4710 | 1928 |
| 452 | 20230803 | 125100 | 6849201805 | 4705 | 4705 | 4745 | 4700 | 1548 |
| 453 | 20230803 | 125000 | 6841874390 | 4710 | 4710 | 4730 | 4695 | 1972 |
| 454 | 20230803 | 124900 | 6832590670 | 4715 | 4720 | 4750 | 4715 | 1088 |
| 455 | 20230803 | 124800 | 6827455200 | 4755 | 4715 | 4760 | 4715 | 631 |
| 456 | 20230803 | 124700 | 6824475480 | 4725 | 4705 | 4780 | 4675 | 12721 |
| 457 | 20230803 | 124600 | 6764065835 | 4710 | 4640 | 4715 | 4610 | 9683 |
| 458 | 20230803 | 124500 | 6718626415 | 4635 | 4630 | 4650 | 4605 | 13904 |
| 459 | 20230803 | 124400 | 6654212630 | 4630 | 4605 | 4630 | 4600 | 14987 |
| 460 | 20230803 | 124300 | 6585178265 | 4605 | 4600 | 4615 | 4600 | 817 |
| 461 | 20230803 | 124200 | 6581415825 | 4635 | 4640 | 4640 | 4600 | 42020 |
| 462 | 20230803 | 124100 | 6387844950 | 4630 | 4625 | 4650 | 4620 | 11939 |
| 463 | 20230803 | 124000 | 6332511050 | 4625 | 4630 | 4630 | 4625 | 854 |
| 464 | 20230803 | 123900 | 6328557365 | 4630 | 4625 | 4630 | 4625 | 1911 |
| 465 | 20230803 | 123800 | 6319715910 | 4625 | 4625 | 4625 | 4625 | 248 |
| 466 | 20230803 | 123700 | 6318568910 | 4620 | 4625 | 4625 | 4620 | 1271 |
| 467 | 20230803 | 123600 | 6312695625 | 4625 | 4625 | 4625 | 4620 | 8944 |
| 468 | 20230803 | 123500 | 6271365950 | 4625 | 4635 | 4635 | 4620 | 5633 |
| 469 | 20230803 | 123400 | 6245294385 | 4635 | 4630 | 4635 | 4630 | 306 |
| 470 | 20230803 | 123300 | 6243876125 | 4630 | 4660 | 4660 | 4630 | 8017 |
| 471 | 20230803 | 123200 | 6206673280 | 4660 | 4660 | 4660 | 4650 | 671 |
| 472 | 20230803 | 123100 | 6203551420 | 4670 | 4670 | 4670 | 4650 | 2873 |
| 473 | 20230803 | 123000 | 6190153535 | 4670 | 4670 | 4670 | 4665 | 2165 |
| 474 | 20230803 | 122900 | 6180043330 | 4670 | 4655 | 4670 | 4650 | 1717 |
| 475 | 20230803 | 122800 | 6172042390 | 4650 | 4650 | 4655 | 4650 | 173 |
| 476 | 20230803 | 122700 | 6171237425 | 4650 | 4650 | 4650 | 4645 | 2904 |
| 477 | 20230803 | 122600 | 6157734495 | 4650 | 4650 | 4650 | 4650 | 490 |
| 478 | 20230803 | 122500 | 6155455995 | 4645 | 4650 | 4655 | 4640 | 5543 |
| 479 | 20230803 | 122400 | 6129719185 | 4650 | 4665 | 4665 | 4650 | 2963 |
| 480 | 20230803 | 122300 | 6115928900 | 4660 | 4665 | 4665 | 4655 | 2182 |
| 481 | 20230803 | 122200 | 6105763325 | 4660 | 4655 | 4660 | 4655 | 290 |
| 482 | 20230803 | 122100 | 6104412095 | 4655 | 4670 | 4670 | 4655 | 341 |
| 483 | 20230803 | 122000 | 6102822275 | 4670 | 4670 | 4670 | 4670 | 440 |
| 484 | 20230803 | 121900 | 6100767475 | 4670 | 4680 | 4680 | 4665 | 104 |
| 485 | 20230803 | 121800 | 6100281915 | 4680 | 4650 | 4680 | 4645 | 328 |
| 486 | 20230803 | 121700 | 6098753915 | 4650 | 4650 | 4650 | 4650 | 43 |
| 487 | 20230803 | 121600 | 6098553965 | 4650 | 4640 | 4650 | 4640 | 2533 |
| 488 | 20230803 | 121500 | 6086800835 | 4635 | 4630 | 4640 | 4625 | 3394 |
| 489 | 20230803 | 121400 | 6071075505 | 4630 | 4635 | 4640 | 4625 | 2775 |
| 490 | 20230803 | 121300 | 6058226795 | 4635 | 4630 | 4640 | 4625 | 9947 |
| 491 | 20230803 | 121200 | 6012196990 | 4640 | 4635 | 4640 | 4630 | 2404 |
| 492 | 20230803 | 121100 | 6001065910 | 4640 | 4640 | 4640 | 4635 | 2676 |
| 493 | 20230803 | 121000 | 5988649435 | 4640 | 4640 | 4640 | 4630 | 2481 |
| 494 | 20230803 | 120900 | 5977141095 | 4630 | 4630 | 4645 | 4630 | 3460 |
| 495 | 20230803 | 120800 | 5961108755 | 4630 | 4660 | 4660 | 4630 | 10178 |
| 496 | 20230803 | 120700 | 5913932735 | 4650 | 4670 | 4670 | 4650 | 4305 |
| 497 | 20230803 | 120600 | 5893877905 | 4670 | 4685 | 4690 | 4670 | 6569 |
| 498 | 20230803 | 120500 | 5863151365 | 4685 | 4690 | 4690 | 4685 | 3426 |
| 499 | 20230803 | 120400 | 5847093530 | 4685 | 4685 | 4690 | 4685 | 947 |
| 500 | 20230803 | 120300 | 5842656815 | 4685 | 4690 | 4690 | 4685 | 44 |
| 501 | 20230803 | 120200 | 5842450670 | 4685 | 4685 | 4685 | 4685 | 182 |
| 502 | 20230803 | 120100 | 5841598000 | 4685 | 4685 | 4690 | 4685 | 60 |
| 503 | 20230803 | 120000 | 5841316875 | 4685 | 4685 | 4685 | 4680 | 1317 |
| 504 | 20230803 | 115900 | 5835146785 | 4685 | 4685 | 4690 | 4685 | 849 |
| 505 | 20230803 | 115800 | 5831169145 | 4685 | 4690 | 4690 | 4685 | 207 |
| 506 | 20230803 | 115700 | 5830199290 | 4690 | 4685 | 4690 | 4685 | 1175 |
| 507 | 20230803 | 115600 | 5824690740 | 4685 | 4680 | 4685 | 4680 | 128 |
| 508 | 20230803 | 115500 | 5824091695 | 4675 | 4675 | 4675 | 4675 | 550 |
| 509 | 20230803 | 115400 | 5821520445 | 4675 | 4670 | 4675 | 4670 | 162 |
| 510 | 20230803 | 115300 | 5820763710 | 4675 | 4675 | 4685 | 4675 | 1441 |
| 511 | 20230803 | 115200 | 5814026935 | 4675 | 4690 | 4690 | 4670 | 4604 |
| 512 | 20230803 | 115100 | 5792462400 | 4690 | 4690 | 4690 | 4690 | 431 |
| 513 | 20230803 | 115000 | 5790441010 | 4695 | 4690 | 4695 | 4685 | 640 |
| 514 | 20230803 | 114900 | 5787441610 | 4700 | 4705 | 4705 | 4685 | 1333 |
| 515 | 20230803 | 114800 | 5781191735 | 4695 | 4705 | 4705 | 4690 | 336 |
| 516 | 20230803 | 114700 | 5779615230 | 4705 | 4705 | 4715 | 4690 | 372 |
| 517 | 20230803 | 114600 | 5777864945 | 4705 | 4670 | 4705 | 4665 | 3488 |
| 518 | 20230803 | 114500 | 5761566565 | 4670 | 4655 | 4670 | 4650 | 728 |
| 519 | 20230803 | 114400 | 5758174395 | 4665 | 4670 | 4670 | 4655 | 2493 |
| 520 | 20230803 | 114300 | 5746562315 | 4675 | 4660 | 4675 | 4660 | 1426 |
| 521 | 20230803 | 114200 | 5739905035 | 4660 | 4655 | 4660 | 4655 | 984 |
| 522 | 20230803 | 114100 | 5735324015 | 4660 | 4670 | 4670 | 4660 | 1147 |
| 523 | 20230803 | 114000 | 5729975135 | 4665 | 4660 | 4665 | 4650 | 3898 |
| 524 | 20230803 | 113900 | 5711798690 | 4655 | 4660 | 4660 | 4645 | 19441 |
| 525 | 20230803 | 113800 | 5621404680 | 4655 | 4665 | 4665 | 4655 | 2623 |
| 526 | 20230803 | 113700 | 5609181375 | 4665 | 4675 | 4675 | 4665 | 397 |
| 527 | 20230803 | 113600 | 5607328865 | 4675 | 4675 | 4675 | 4665 | 51 |
| 528 | 20230803 | 113500 | 5607090500 | 4675 | 4660 | 4675 | 4660 | 3032 |
| 529 | 20230803 | 113400 | 5592937170 | 4660 | 4670 | 4670 | 4660 | 349 |
| 530 | 20230803 | 113300 | 5591309305 | 4670 | 4660 | 4675 | 4660 | 1517 |
| 531 | 20230803 | 113200 | 5584232650 | 4660 | 4675 | 4675 | 4660 | 5442 |
| 532 | 20230803 | 113100 | 5558864380 | 4675 | 4665 | 4675 | 4665 | 669 |
| 533 | 20230803 | 113000 | 5555737845 | 4665 | 4680 | 4680 | 4665 | 7118 |
| 534 | 20230803 | 112900 | 5522497005 | 4685 | 4680 | 4685 | 4680 | 877 |
| 535 | 20230803 | 112800 | 5518389900 | 4680 | 4705 | 4705 | 4680 | 18310 |
| 536 | 20230803 | 112700 | 5432443555 | 4705 | 4705 | 4705 | 4700 | 1605 |
| 537 | 20230803 | 112600 | 5424894065 | 4705 | 4710 | 4725 | 4700 | 2673 |
| 538 | 20230803 | 112500 | 5412323590 | 4705 | 4710 | 4730 | 4705 | 1819 |
| 539 | 20230803 | 112400 | 5403764625 | 4705 | 4705 | 4730 | 4705 | 1503 |
| 540 | 20230803 | 112300 | 5396692885 | 4705 | 4700 | 4730 | 4700 | 1212 |
| 541 | 20230803 | 112200 | 5390996285 | 4700 | 4710 | 4730 | 4700 | 5408 |
| 542 | 20230803 | 112100 | 5365561335 | 4710 | 4705 | 4710 | 4705 | 842 |
| 543 | 20230803 | 112000 | 5361599505 | 4705 | 4705 | 4705 | 4700 | 1104 |
| 544 | 20230803 | 111900 | 5356405895 | 4705 | 4700 | 4705 | 4700 | 957 |
| 545 | 20230803 | 111800 | 5351905710 | 4700 | 4710 | 4710 | 4700 | 4762 |
| 546 | 20230803 | 111700 | 5329500720 | 4705 | 4705 | 4710 | 4705 | 527 |
| 547 | 20230803 | 111600 | 5327020855 | 4710 | 4710 | 4710 | 4705 | 1054 |
| 548 | 20230803 | 111500 | 5322057965 | 4710 | 4705 | 4710 | 4705 | 752 |
| 549 | 20230803 | 111400 | 5318518445 | 4705 | 4710 | 4710 | 4705 | 309 |
| 550 | 20230803 | 111300 | 5317064550 | 4705 | 4715 | 4715 | 4705 | 488 |
| 551 | 20230803 | 111200 | 5314767770 | 4710 | 4725 | 4725 | 4710 | 3036 |
| 552 | 20230803 | 111100 | 5300451455 | 4725 | 4715 | 4725 | 4710 | 1394 |
| 553 | 20230803 | 111000 | 5293875045 | 4720 | 4715 | 4725 | 4715 | 1354 |
| 554 | 20230803 | 110900 | 5287486400 | 4720 | 4720 | 4720 | 4720 | 1549 |
| 555 | 20230803 | 110800 | 5280175120 | 4730 | 4710 | 4730 | 4705 | 3224 |
| 556 | 20230803 | 110700 | 5264991380 | 4715 | 4710 | 4720 | 4710 | 1665 |
| 557 | 20230803 | 110600 | 5257140870 | 4710 | 4720 | 4720 | 4705 | 1926 |
| 558 | 20230803 | 110500 | 5248063475 | 4720 | 4715 | 4730 | 4715 | 959 |
| 559 | 20230803 | 110400 | 5243536560 | 4715 | 4720 | 4720 | 4715 | 325 |
| 560 | 20230803 | 110300 | 5242003060 | 4720 | 4710 | 4740 | 4705 | 2089 |
| 561 | 20230803 | 110200 | 5232170720 | 4705 | 4695 | 4740 | 4695 | 2498 |
| 562 | 20230803 | 110100 | 5220418910 | 4695 | 4695 | 4695 | 4695 | 2510 |
| 563 | 20230803 | 110000 | 5208634460 | 4715 | 4700 | 4715 | 4695 | 4412 |
| 564 | 20230803 | 105900 | 5187917640 | 4695 | 4695 | 4710 | 4685 | 6267 |
| 565 | 20230803 | 105800 | 5158471770 | 4685 | 4690 | 4700 | 4685 | 5253 |
| 566 | 20230803 | 105700 | 5133830595 | 4690 | 4700 | 4710 | 4690 | 16653 |
| 567 | 20230803 | 105600 | 5055581240 | 4700 | 4700 | 4700 | 4700 | 1474 |
| 568 | 20230803 | 105500 | 5048653440 | 4700 | 4705 | 4710 | 4700 | 3421 |
| 569 | 20230803 | 105400 | 5032555275 | 4705 | 4710 | 4710 | 4705 | 1004 |
| 570 | 20230803 | 105300 | 5027828890 | 4710 | 4745 | 4745 | 4710 | 5874 |
| 571 | 20230803 | 105200 | 5000109850 | 4735 | 4735 | 4750 | 4730 | 975 |
| 572 | 20230803 | 105100 | 4995489000 | 4750 | 4750 | 4750 | 4730 | 701 |
| 573 | 20230803 | 105000 | 4992166525 | 4750 | 4750 | 4750 | 4735 | 2200 |
| 574 | 20230803 | 104900 | 4981727900 | 4750 | 4760 | 4785 | 4750 | 2563 |
| 575 | 20230803 | 104800 | 4969544745 | 4760 | 4795 | 4795 | 4760 | 1776 |
| 576 | 20230803 | 104700 | 4961079625 | 4795 | 4765 | 4795 | 4765 | 625 |
| 577 | 20230803 | 104600 | 4958098970 | 4765 | 4795 | 4800 | 4765 | 2008 |
| 578 | 20230803 | 104500 | 4948502240 | 4795 | 4795 | 4795 | 4765 | 607 |
| 579 | 20230803 | 104400 | 4945606845 | 4795 | 4790 | 4795 | 4765 | 3210 |
| 580 | 20230803 | 104300 | 4930274035 | 4795 | 4805 | 4835 | 4795 | 1687 |
| 581 | 20230803 | 104200 | 4922174295 | 4800 | 4790 | 4800 | 4790 | 1043 |
| 582 | 20230803 | 104100 | 4917170480 | 4780 | 4775 | 4790 | 4775 | 2217 |
| 583 | 20230803 | 104000 | 4906577310 | 4770 | 4755 | 4775 | 4750 | 3140 |
| 584 | 20230803 | 103900 | 4891652370 | 4760 | 4715 | 4760 | 4710 | 29224 |
| 585 | 20230803 | 103800 | 4752998490 | 4715 | 4710 | 4720 | 4710 | 2081 |
| 586 | 20230803 | 103700 | 4743196255 | 4710 | 4710 | 4720 | 4710 | 1506 |
| 587 | 20230803 | 103600 | 4736100860 | 4710 | 4720 | 4730 | 4710 | 3420 |
| 588 | 20230803 | 103500 | 4719964310 | 4725 | 4745 | 4745 | 4725 | 3596 |
| 589 | 20230803 | 103400 | 4702936645 | 4745 | 4740 | 4745 | 4740 | 446 |
| 590 | 20230803 | 103300 | 4700821295 | 4740 | 4745 | 4745 | 4740 | 1058 |
| 591 | 20230803 | 103200 | 4695805995 | 4750 | 4750 | 4750 | 4745 | 6161 |
| 592 | 20230803 | 103100 | 4666562065 | 4750 | 4750 | 4750 | 4730 | 2980 |
| 593 | 20230803 | 103000 | 4652415790 | 4750 | 4745 | 4750 | 4745 | 731 |
| 594 | 20230803 | 102900 | 4648946465 | 4750 | 4715 | 4750 | 4705 | 7388 |
| 595 | 20230803 | 102800 | 4614109350 | 4705 | 4705 | 4705 | 4700 | 1753 |
| 596 | 20230803 | 102700 | 4605864405 | 4705 | 4715 | 4725 | 4695 | 15781 |
| 597 | 20230803 | 102600 | 4531662935 | 4720 | 4745 | 4755 | 4720 | 12037 |
| 598 | 20230803 | 102500 | 4474719155 | 4750 | 4740 | 4750 | 4740 | 14284 |
| 599 | 20230803 | 102400 | 4406951025 | 4750 | 4750 | 4750 | 4740 | 4569 |
| 600 | 20230803 | 102300 | 4385267175 | 4750 | 4755 | 4755 | 4740 | 4980 |
| 601 | 20230803 | 102200 | 4361619685 | 4770 | 4795 | 4795 | 4745 | 10848 |
| 602 | 20230803 | 102100 | 4310034885 | 4800 | 4810 | 4810 | 4770 | 11289 |
| 603 | 20230803 | 102000 | 4255877425 | 4805 | 4795 | 4805 | 4795 | 3918 |
| 604 | 20230803 | 101900 | 4237058200 | 4800 | 4790 | 4800 | 4790 | 1374 |
| 605 | 20230803 | 101800 | 4230475740 | 4790 | 4760 | 4790 | 4755 | 1842 |
| 606 | 20230803 | 101700 | 4221694095 | 4760 | 4755 | 4765 | 4750 | 3405 |
| 607 | 20230803 | 101600 | 4205498015 | 4750 | 4765 | 4765 | 4750 | 12588 |
| 608 | 20230803 | 101500 | 4145592360 | 4765 | 4760 | 4765 | 4760 | 1675 |
| 609 | 20230803 | 101400 | 4137614205 | 4760 | 4770 | 4770 | 4760 | 4687 |
| 610 | 20230803 | 101300 | 4115278100 | 4770 | 4770 | 4795 | 4765 | 4213 |
| 611 | 20230803 | 101200 | 4095163765 | 4770 | 4765 | 4785 | 4765 | 5057 |
| 612 | 20230803 | 101100 | 4071041635 | 4770 | 4765 | 4790 | 4760 | 7897 |
| 613 | 20230803 | 101000 | 4033408165 | 4770 | 4785 | 4785 | 4765 | 7565 |
| 614 | 20230803 | 100900 | 3997280535 | 4795 | 4800 | 4800 | 4790 | 7746 |
| 615 | 20230803 | 100800 | 3960133265 | 4805 | 4805 | 4805 | 4800 | 2348 |
| 616 | 20230803 | 100700 | 3948857100 | 4800 | 4810 | 4810 | 4800 | 9512 |
| 617 | 20230803 | 100600 | 3903174245 | 4810 | 4825 | 4840 | 4810 | 10586 |
| 618 | 20230803 | 100500 | 3852121390 | 4825 | 4830 | 4840 | 4825 | 2870 |
| 619 | 20230803 | 100400 | 3838259860 | 4830 | 4830 | 4830 | 4820 | 8392 |
| 620 | 20230803 | 100300 | 3797740620 | 4830 | 4840 | 4855 | 4830 | 5154 |
| 621 | 20230803 | 100200 | 3772807735 | 4845 | 4865 | 4870 | 4840 | 8918 |
| 622 | 20230803 | 100100 | 3729556450 | 4870 | 4870 | 4870 | 4860 | 2379 |
| 623 | 20230803 | 100000 | 3717982170 | 4865 | 4870 | 4870 | 4850 | 3544 |
| 624 | 20230803 | 095900 | 3700742965 | 4870 | 4860 | 4870 | 4850 | 904 |
| 625 | 20230803 | 095800 | 3696345855 | 4850 | 4870 | 4870 | 4850 | 8779 |
| 626 | 20230803 | 095700 | 3653677930 | 4870 | 4890 | 4890 | 4870 | 1673 |
| 627 | 20230803 | 095600 | 3645517795 | 4890 | 4870 | 4890 | 4860 | 8556 |
| 628 | 20230803 | 095500 | 3603785125 | 4870 | 4860 | 4870 | 4860 | 1456 |
| 629 | 20230803 | 095400 | 3596703835 | 4850 | 4845 | 4855 | 4840 | 1960 |
| 630 | 20230803 | 095300 | 3587202795 | 4845 | 4845 | 4845 | 4835 | 1551 |
| 631 | 20230803 | 095200 | 3579698240 | 4840 | 4860 | 4860 | 4840 | 1445 |
| 632 | 20230803 | 095100 | 3572699215 | 4860 | 4835 | 4880 | 4835 | 4347 |
| 633 | 20230803 | 095000 | 3551581390 | 4835 | 4840 | 4850 | 4825 | 6484 |
| 634 | 20230803 | 094900 | 3520221500 | 4850 | 4850 | 4850 | 4840 | 3853 |
| 635 | 20230803 | 094800 | 3501535570 | 4850 | 4865 | 4875 | 4835 | 5770 |
| 636 | 20230803 | 094700 | 3473559395 | 4870 | 4865 | 4880 | 4850 | 1899 |
| 637 | 20230803 | 094600 | 3464313595 | 4875 | 4855 | 4880 | 4845 | 5937 |
| 638 | 20230803 | 094500 | 3435379480 | 4880 | 4885 | 4885 | 4840 | 4306 |
| 639 | 20230803 | 094400 | 3414479785 | 4890 | 4890 | 4900 | 4855 | 1771 |
| 640 | 20230803 | 094300 | 3405813925 | 4890 | 4835 | 4890 | 4825 | 4596 |
| 641 | 20230803 | 094200 | 3383520055 | 4835 | 4825 | 4850 | 4825 | 8407 |
| 642 | 20230803 | 094100 | 3342874540 | 4825 | 4800 | 4825 | 4800 | 4657 |
| 643 | 20230803 | 094000 | 3320477845 | 4800 | 4805 | 4825 | 4800 | 13276 |
| 644 | 20230803 | 093900 | 3256729195 | 4805 | 4830 | 4830 | 4800 | 7350 |
| 645 | 20230803 | 093800 | 3221400415 | 4800 | 4805 | 4830 | 4800 | 6588 |
| 646 | 20230803 | 093700 | 3189736230 | 4805 | 4830 | 4830 | 4805 | 6405 |
| 647 | 20230803 | 093600 | 3158869640 | 4830 | 4855 | 4855 | 4820 | 9638 |
| 648 | 20230803 | 093500 | 3112214705 | 4855 | 4850 | 4855 | 4840 | 3106 |
| 649 | 20230803 | 093400 | 3097146270 | 4850 | 4840 | 4850 | 4830 | 3419 |
| 650 | 20230803 | 093300 | 3080598385 | 4830 | 4850 | 4850 | 4830 | 1149 |
| 651 | 20230803 | 093200 | 3075040290 | 4830 | 4815 | 4850 | 4815 | 4494 |
| 652 | 20230803 | 093100 | 3053362180 | 4815 | 4795 | 4815 | 4795 | 3022 |
| 653 | 20230803 | 093000 | 3038843060 | 4795 | 4805 | 4815 | 4790 | 5531 |
| 654 | 20230803 | 092900 | 3012287105 | 4815 | 4805 | 4820 | 4800 | 1226 |
| 655 | 20230803 | 092800 | 3006395895 | 4800 | 4800 | 4820 | 4785 | 4686 |
| 656 | 20230803 | 092700 | 2983903360 | 4785 | 4795 | 4800 | 4780 | 6518 |
| 657 | 20230803 | 092600 | 2952665620 | 4795 | 4865 | 4865 | 4795 | 13514 |
| 658 | 20230803 | 092500 | 2887263400 | 4880 | 4905 | 4905 | 4870 | 11290 |
| 659 | 20230803 | 092400 | 2832118570 | 4905 | 4870 | 4910 | 4865 | 10518 |
| 660 | 20230803 | 092300 | 2780689920 | 4875 | 4910 | 4915 | 4870 | 12357 |
| 661 | 20230803 | 092200 | 2720247580 | 4905 | 4860 | 4910 | 4860 | 13084 |
| 662 | 20230803 | 092100 | 2656190280 | 4870 | 4850 | 4890 | 4845 | 5262 |
| 663 | 20230803 | 092000 | 2630609000 | 4850 | 4810 | 4850 | 4800 | 9361 |
| 664 | 20230803 | 091900 | 2585389115 | 4810 | 4785 | 4840 | 4755 | 10888 |
| 665 | 20230803 | 091800 | 2533322180 | 4780 | 4750 | 4785 | 4735 | 18633 |
| 666 | 20230803 | 091700 | 2444760470 | 4745 | 4675 | 4745 | 4670 | 16386 |
| 667 | 20230803 | 091600 | 2367570870 | 4705 | 4665 | 4710 | 4665 | 28003 |
| 668 | 20230803 | 091500 | 2236352710 | 4665 | 4695 | 4695 | 4660 | 19341 |
| 669 | 20230803 | 091400 | 2146047770 | 4690 | 4685 | 4700 | 4670 | 26338 |
| 670 | 20230803 | 091300 | 2022458505 | 4685 | 4695 | 4695 | 4670 | 8736 |
| 671 | 20230803 | 091200 | 1981599545 | 4700 | 4665 | 4700 | 4650 | 20352 |
| 672 | 20230803 | 091100 | 1886460970 | 4660 | 4685 | 4700 | 4655 | 15472 |
| 673 | 20230803 | 091000 | 1814108055 | 4690 | 4690 | 4760 | 4620 | 31052 |
| 674 | 20230803 | 090900 | 1668975235 | 4690 | 4765 | 4785 | 4690 | 60713 |
| 675 | 20230803 | 090800 | 1382165400 | 4785 | 4765 | 4800 | 4750 | 21088 |
| 676 | 20230803 | 090700 | 1281329235 | 4785 | 4730 | 4785 | 4725 | 40973 |
| 677 | 20230803 | 090600 | 1086743810 | 4725 | 4730 | 4770 | 4720 | 23741 |
| 678 | 20230803 | 090500 | 974183515 | 4730 | 4825 | 4825 | 4705 | 32499 |
| 679 | 20230803 | 090400 | 818891285 | 4825 | 4890 | 4915 | 4825 | 36619 |
| 680 | 20230803 | 090300 | 641284970 | 4905 | 4990 | 5000 | 4850 | 55961 |
| 681 | 20230803 | 090200 | 365381985 | 5010 | 5030 | 5050 | 4985 | 9427 |
| 682 | 20230803 | 090100 | 318166875 | 5050 | 4935 | 5050 | 4920 | 17288 |
| 683 | 20230803 | 090000 | 232479415 | 4935 | 4970 | 5050 | 4915 | 46387 |