34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 3 | 20231010 | 203000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20231010 | 202900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20231010 | 202800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20231010 | 202700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20231010 | 202600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20231010 | 202500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20231010 | 202400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20231010 | 202300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20231010 | 202200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20231010 | 202100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20231010 | 202000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20231010 | 201900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20231010 | 201800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20231010 | 201700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20231010 | 201600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20231010 | 201500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20231010 | 201400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20231010 | 201300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20231010 | 201200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20231010 | 201100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20231010 | 201000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20231010 | 200900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20231010 | 200800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20231010 | 200700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20231010 | 200600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20231010 | 200500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20231010 | 200400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20231010 | 200300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20231010 | 200200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20231010 | 200100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 33 | 20231010 | 200000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20231010 | 195900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20231010 | 195800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20231010 | 195700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20231010 | 195600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20231010 | 195500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20231010 | 195400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20231010 | 195300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20231010 | 195200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20231010 | 195100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20231010 | 195000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20231010 | 194900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20231010 | 194800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20231010 | 194700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20231010 | 194600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20231010 | 194500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20231010 | 194400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20231010 | 194300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20231010 | 194200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20231010 | 194100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20231010 | 194000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20231010 | 193900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20231010 | 193800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20231010 | 193700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20231010 | 193600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20231010 | 193500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20231010 | 193400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20231010 | 193300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20231010 | 193200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20231010 | 193100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 63 | 20231010 | 193000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20231010 | 192900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20231010 | 192800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20231010 | 192700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20231010 | 192600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20231010 | 192500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20231010 | 192400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20231010 | 192300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20231010 | 192200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20231010 | 192100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20231010 | 192000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20231010 | 191900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20231010 | 191800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20231010 | 191700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20231010 | 191600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20231010 | 191500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20231010 | 191400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20231010 | 191300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20231010 | 191200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20231010 | 191100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20231010 | 191000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20231010 | 190900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20231010 | 190800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20231010 | 190700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20231010 | 190600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20231010 | 190500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20231010 | 190400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20231010 | 190300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20231010 | 190200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20231010 | 190100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 93 | 20231010 | 190000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20231010 | 185900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20231010 | 185800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20231010 | 185700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20231010 | 185600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20231010 | 185500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20231010 | 185400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20231010 | 185300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20231010 | 185200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20231010 | 185100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20231010 | 185000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20231010 | 184900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20231010 | 184800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20231010 | 184700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20231010 | 184600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20231010 | 184500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20231010 | 184400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20231010 | 184300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20231010 | 184200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20231010 | 184100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20231010 | 184000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20231010 | 183900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20231010 | 183800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20231010 | 183700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20231010 | 183600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20231010 | 183500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20231010 | 183400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20231010 | 183300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20231010 | 183200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20231010 | 183100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 123 | 20231010 | 183000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20231010 | 182900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20231010 | 182800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20231010 | 182700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20231010 | 182600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20231010 | 182500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20231010 | 182400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20231010 | 182300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20231010 | 182200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20231010 | 182100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20231010 | 182000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20231010 | 181900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20231010 | 181800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20231010 | 181700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20231010 | 181600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20231010 | 181500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20231010 | 181400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20231010 | 181300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20231010 | 181200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20231010 | 181100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20231010 | 181000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20231010 | 180900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20231010 | 180800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20231010 | 180700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20231010 | 180600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20231010 | 180500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20231010 | 180400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20231010 | 180300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20231010 | 180200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20231010 | 180100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 153 | 20231010 | 180000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20231010 | 175900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20231010 | 175800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20231010 | 175700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20231010 | 175600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20231010 | 175500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20231010 | 175400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20231010 | 175300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20231010 | 175200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20231010 | 175100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20231010 | 175000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20231010 | 174900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20231010 | 174800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20231010 | 174700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20231010 | 174600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20231010 | 174500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20231010 | 174400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20231010 | 174300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20231010 | 174200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20231010 | 174100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20231010 | 174000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20231010 | 173900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20231010 | 173800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20231010 | 173700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20231010 | 173600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20231010 | 173500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20231010 | 173400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20231010 | 173300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20231010 | 173200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20231010 | 173100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 183 | 20231010 | 173000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20231010 | 172900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20231010 | 172800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20231010 | 172700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20231010 | 172600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20231010 | 172500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20231010 | 172400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20231010 | 172300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20231010 | 172200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20231010 | 172100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20231010 | 172000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20231010 | 171900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20231010 | 171800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20231010 | 171700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20231010 | 171600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20231010 | 171500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20231010 | 171400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20231010 | 171300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20231010 | 171200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20231010 | 171100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 203 | 20231010 | 171000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 204 | 20231010 | 170900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 205 | 20231010 | 170800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 206 | 20231010 | 170700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 207 | 20231010 | 170600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 208 | 20231010 | 170500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 209 | 20231010 | 170400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 210 | 20231010 | 170300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 211 | 20231010 | 170200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 212 | 20231010 | 170100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 213 | 20231010 | 170000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 214 | 20231010 | 165900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 215 | 20231010 | 165800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 216 | 20231010 | 165700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 217 | 20231010 | 165600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 218 | 20231010 | 165500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 219 | 20231010 | 165400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 220 | 20231010 | 165300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 221 | 20231010 | 165200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 222 | 20231010 | 165100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 223 | 20231010 | 165000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 224 | 20231010 | 164900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 225 | 20231010 | 164800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 226 | 20231010 | 164700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 227 | 20231010 | 164600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 228 | 20231010 | 164500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 229 | 20231010 | 164400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 230 | 20231010 | 164300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 231 | 20231010 | 164200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 232 | 20231010 | 164100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 233 | 20231010 | 164000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 234 | 20231010 | 163900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 235 | 20231010 | 163800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 236 | 20231010 | 163700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 237 | 20231010 | 163600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 238 | 20231010 | 163500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 239 | 20231010 | 163400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 240 | 20231010 | 163300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 241 | 20231010 | 163200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 242 | 20231010 | 163100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 243 | 20231010 | 163000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 244 | 20231010 | 162900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 245 | 20231010 | 162800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 246 | 20231010 | 162700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 247 | 20231010 | 162600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 248 | 20231010 | 162500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 249 | 20231010 | 162400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 250 | 20231010 | 162300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 251 | 20231010 | 162200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 252 | 20231010 | 162100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 253 | 20231010 | 162000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 254 | 20231010 | 161900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 255 | 20231010 | 161800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 256 | 20231010 | 161700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 257 | 20231010 | 161600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 258 | 20231010 | 161500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 259 | 20231010 | 161400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 260 | 20231010 | 161300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 261 | 20231010 | 161200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 262 | 20231010 | 161100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 263 | 20231010 | 161000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 264 | 20231010 | 160900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 265 | 20231010 | 160800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 266 | 20231010 | 160700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 267 | 20231010 | 160600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 268 | 20231010 | 160500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 269 | 20231010 | 160400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 270 | 20231010 | 160300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 271 | 20231010 | 160200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 272 | 20231010 | 160100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 273 | 20231010 | 160000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 274 | 20231010 | 155900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20231010 | 155800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 276 | 20231010 | 155700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 277 | 20231010 | 155600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 278 | 20231010 | 155500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 279 | 20231010 | 155400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 280 | 20231010 | 155300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 281 | 20231010 | 155200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 282 | 20231010 | 155100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 283 | 20231010 | 155000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 284 | 20231010 | 154900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 285 | 20231010 | 154800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 286 | 20231010 | 154700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 287 | 20231010 | 154600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 288 | 20231010 | 154500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 289 | 20231010 | 154400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 290 | 20231010 | 154300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 291 | 20231010 | 154200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 292 | 20231010 | 154100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 293 | 20231010 | 154000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20231010 | 153900 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20231010 | 153800 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20231010 | 153700 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20231010 | 153600 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 298 | 20231010 | 153500 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 299 | 20231010 | 153400 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20231010 | 153300 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20231010 | 153200 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 0 |
| 302 | 20231010 | 153100 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 303 | 20231010 | 153000 | 1914950015 | 2745 | 2745 | 2745 | 2745 | 4137 |
| 304 | 20231010 | 152900 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 305 | 20231010 | 152800 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 306 | 20231010 | 152700 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 307 | 20231010 | 152600 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 308 | 20231010 | 152500 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 309 | 20231010 | 152400 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 310 | 20231010 | 152300 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 311 | 20231010 | 152200 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 312 | 20231010 | 152100 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 313 | 20231010 | 152000 | 1903593950 | 2745 | 2745 | 2745 | 2745 | 0 |
| 314 | 20231010 | 151900 | 1903593950 | 2745 | 2765 | 2775 | 2740 | 4937 |
| 315 | 20231010 | 151800 | 1890022705 | 2760 | 2750 | 2760 | 2750 | 193 |
| 316 | 20231010 | 151700 | 1889491710 | 2750 | 2780 | 2780 | 2745 | 1272 |
| 317 | 20231010 | 151600 | 1885987150 | 2780 | 2780 | 2780 | 2780 | 16 |
| 318 | 20231010 | 151500 | 1885942670 | 2770 | 2770 | 2770 | 2770 | 22 |
| 319 | 20231010 | 151400 | 1885881730 | 2770 | 2770 | 2770 | 2765 | 2238 |
| 320 | 20231010 | 151300 | 1879689740 | 2770 | 2770 | 2780 | 2770 | 172 |
| 321 | 20231010 | 151200 | 1879213145 | 2775 | 2775 | 2780 | 2770 | 2893 |
| 322 | 20231010 | 151100 | 1871182020 | 2770 | 2770 | 2775 | 2770 | 626 |
| 323 | 20231010 | 151000 | 1869445250 | 2775 | 2775 | 2775 | 2750 | 5633 |
| 324 | 20231010 | 150900 | 1853927530 | 2755 | 2785 | 2785 | 2755 | 113 |
| 325 | 20231010 | 150800 | 1853613215 | 2785 | 2790 | 2790 | 2745 | 2916 |
| 326 | 20231010 | 150700 | 1845534905 | 2780 | 2780 | 2780 | 2780 | 11 |
| 327 | 20231010 | 150600 | 1845504325 | 2775 | 2770 | 2780 | 2770 | 153 |
| 328 | 20231010 | 150500 | 1845079935 | 2780 | 2760 | 2785 | 2760 | 1688 |
| 329 | 20231010 | 150400 | 1840388305 | 2760 | 2760 | 2770 | 2760 | 382 |
| 330 | 20231010 | 150300 | 1839332615 | 2770 | 2760 | 2770 | 2760 | 273 |
| 331 | 20231010 | 150200 | 1838576505 | 2760 | 2765 | 2765 | 2760 | 1204 |
| 332 | 20231010 | 150100 | 1835252780 | 2765 | 2765 | 2765 | 2765 | 100 |
| 333 | 20231010 | 150000 | 1834976280 | 2765 | 2765 | 2765 | 2765 | 100 |
| 334 | 20231010 | 145900 | 1834699780 | 2750 | 2760 | 2760 | 2750 | 325 |
| 335 | 20231010 | 145800 | 1833805930 | 2760 | 2765 | 2765 | 2755 | 698 |
| 336 | 20231010 | 145700 | 1831880065 | 2765 | 2765 | 2765 | 2765 | 1 |
| 337 | 20231010 | 145600 | 1831877300 | 2760 | 2760 | 2760 | 2760 | 500 |
| 338 | 20231010 | 145500 | 1830497300 | 2755 | 2765 | 2765 | 2755 | 1356 |
| 339 | 20231010 | 145400 | 1826754175 | 2765 | 2750 | 2765 | 2735 | 2276 |
| 340 | 20231010 | 145300 | 1820491590 | 2760 | 2760 | 2775 | 2725 | 13442 |
| 341 | 20231010 | 145200 | 1783559620 | 2760 | 2760 | 2760 | 2730 | 8840 |
| 342 | 20231010 | 145100 | 1759305320 | 2760 | 2775 | 2795 | 2750 | 4558 |
| 343 | 20231010 | 145000 | 1746680090 | 2785 | 2785 | 2785 | 2775 | 4285 |
| 344 | 20231010 | 144900 | 1734756650 | 2785 | 2790 | 2795 | 2785 | 3225 |
| 345 | 20231010 | 144800 | 1725768250 | 2785 | 2790 | 2795 | 2785 | 2223 |
| 346 | 20231010 | 144700 | 1719559155 | 2790 | 2790 | 2790 | 2790 | 110 |
| 347 | 20231010 | 144600 | 1719252255 | 2810 | 2800 | 2810 | 2790 | 81 |
| 348 | 20231010 | 144500 | 1719025085 | 2800 | 2815 | 2815 | 2800 | 141 |
| 349 | 20231010 | 144400 | 1718630270 | 2820 | 2800 | 2820 | 2795 | 90 |
| 350 | 20231010 | 144300 | 1718378030 | 2820 | 2820 | 2820 | 2790 | 971 |
| 351 | 20231010 | 144200 | 1715648240 | 2825 | 2820 | 2825 | 2820 | 3580 |
| 352 | 20231010 | 144100 | 1705539785 | 2820 | 2820 | 2820 | 2820 | 102 |
| 353 | 20231010 | 144000 | 1705252145 | 2820 | 2825 | 2825 | 2820 | 258 |
| 354 | 20231010 | 143900 | 1704523490 | 2825 | 2815 | 2825 | 2805 | 100 |
| 355 | 20231010 | 143800 | 1704241775 | 2800 | 2800 | 2815 | 2790 | 2608 |
| 356 | 20231010 | 143700 | 1696946895 | 2810 | 2785 | 2820 | 2785 | 10458 |
| 357 | 20231010 | 143600 | 1667497285 | 2785 | 2800 | 2800 | 2740 | 12015 |
| 358 | 20231010 | 143500 | 1634290425 | 2815 | 2815 | 2815 | 2815 | 89 |
| 359 | 20231010 | 143400 | 1634039890 | 2815 | 2815 | 2815 | 2815 | 386 |
| 360 | 20231010 | 143300 | 1632953300 | 2815 | 2815 | 2815 | 2815 | 35 |
| 361 | 20231010 | 143200 | 1632854775 | 2795 | 2785 | 2795 | 2785 | 3121 |
| 362 | 20231010 | 143100 | 1624139130 | 2780 | 2770 | 2790 | 2770 | 903 |
| 363 | 20231010 | 143000 | 1621624745 | 2765 | 2760 | 2820 | 2760 | 5566 |
| 364 | 20231010 | 142900 | 1606132615 | 2765 | 2760 | 2770 | 2740 | 9146 |
| 365 | 20231010 | 142800 | 1580881625 | 2760 | 2800 | 2800 | 2750 | 24119 |
| 366 | 20231010 | 142700 | 1514449185 | 2800 | 2775 | 2800 | 2775 | 305 |
| 367 | 20231010 | 142600 | 1513598990 | 2765 | 2780 | 2780 | 2765 | 1087 |
| 368 | 20231010 | 142500 | 1510581580 | 2775 | 2775 | 2775 | 2775 | 2440 |
| 369 | 20231010 | 142400 | 1503810580 | 2775 | 2775 | 2775 | 2775 | 244 |
| 370 | 20231010 | 142300 | 1503133480 | 2775 | 2765 | 2775 | 2765 | 3145 |
| 371 | 20231010 | 142200 | 1494424985 | 2765 | 2765 | 2775 | 2765 | 1031 |
| 372 | 20231010 | 142100 | 1491574220 | 2775 | 2780 | 2780 | 2765 | 636 |
| 373 | 20231010 | 142000 | 1489812405 | 2780 | 2780 | 2780 | 2780 | 8 |
| 374 | 20231010 | 141900 | 1489790165 | 2765 | 2775 | 2785 | 2765 | 2835 |
| 375 | 20231010 | 141800 | 1481908130 | 2775 | 2770 | 2775 | 2765 | 321 |
| 376 | 20231010 | 141700 | 1481018095 | 2770 | 2775 | 2775 | 2770 | 3075 |
| 377 | 20231010 | 141600 | 1472495270 | 2775 | 2780 | 2780 | 2775 | 184 |
| 378 | 20231010 | 141500 | 1471983910 | 2775 | 2765 | 2825 | 2765 | 15986 |
| 379 | 20231010 | 141400 | 1427183565 | 2765 | 2765 | 2765 | 2765 | 42 |
| 380 | 20231010 | 141300 | 1427067435 | 2765 | 2760 | 2770 | 2760 | 271 |
| 381 | 20231010 | 141200 | 1426318310 | 2760 | 2765 | 2780 | 2760 | 4110 |
| 382 | 20231010 | 141100 | 1414956705 | 2760 | 2765 | 2770 | 2760 | 2111 |
| 383 | 20231010 | 141000 | 1409126110 | 2760 | 2760 | 2760 | 2760 | 0 |
| 384 | 20231010 | 140900 | 1409126110 | 2760 | 2775 | 2780 | 2760 | 7106 |
| 385 | 20231010 | 140800 | 1389453335 | 2780 | 2785 | 2785 | 2780 | 289 |
| 386 | 20231010 | 140700 | 1388648475 | 2785 | 2775 | 2785 | 2775 | 679 |
| 387 | 20231010 | 140600 | 1386764240 | 2775 | 2785 | 2785 | 2775 | 160 |
| 388 | 20231010 | 140500 | 1386319700 | 2775 | 2780 | 2790 | 2775 | 299 |
| 389 | 20231010 | 140400 | 1385489240 | 2790 | 2790 | 2790 | 2790 | 11 |
| 390 | 20231010 | 140300 | 1385458550 | 2790 | 2790 | 2800 | 2780 | 18023 |
| 391 | 20231010 | 140200 | 1335101980 | 2785 | 2785 | 2785 | 2785 | 6 |
| 392 | 20231010 | 140100 | 1335085270 | 2780 | 2785 | 2785 | 2780 | 134 |
| 393 | 20231010 | 140000 | 1334712190 | 2780 | 2785 | 2785 | 2780 | 333 |
| 394 | 20231010 | 135900 | 1333784950 | 2780 | 2795 | 2795 | 2780 | 564 |
| 395 | 20231010 | 135800 | 1332210330 | 2795 | 2790 | 2795 | 2790 | 3 |
| 396 | 20231010 | 135700 | 1332201955 | 2795 | 2795 | 2795 | 2795 | 26 |
| 397 | 20231010 | 135600 | 1332129285 | 2800 | 2795 | 2800 | 2795 | 40 |
| 398 | 20231010 | 135500 | 1332017480 | 2790 | 2790 | 2800 | 2790 | 152 |
| 399 | 20231010 | 135400 | 1331593330 | 2790 | 2790 | 2790 | 2785 | 852 |
| 400 | 20231010 | 135300 | 1329216885 | 2785 | 2785 | 2785 | 2785 | 1 |
| 401 | 20231010 | 135200 | 1329214100 | 2795 | 2790 | 2795 | 2790 | 917 |
| 402 | 20231010 | 135100 | 1326651170 | 2790 | 2785 | 2790 | 2780 | 494 |
| 403 | 20231010 | 135000 | 1325277495 | 2790 | 2795 | 2795 | 2790 | 205 |
| 404 | 20231010 | 134900 | 1324704545 | 2795 | 2795 | 2795 | 2795 | 53 |
| 405 | 20231010 | 134800 | 1324556410 | 2795 | 2800 | 2800 | 2795 | 208 |
| 406 | 20231010 | 134700 | 1323974550 | 2800 | 2810 | 2815 | 2800 | 801 |
| 407 | 20231010 | 134600 | 1321728980 | 2815 | 2820 | 2820 | 2800 | 176 |
| 408 | 20231010 | 134500 | 1321233190 | 2800 | 2810 | 2825 | 2800 | 409 |
| 409 | 20231010 | 134400 | 1320084310 | 2825 | 2820 | 2825 | 2805 | 341 |
| 410 | 20231010 | 134300 | 1319124495 | 2820 | 2795 | 2820 | 2795 | 475 |
| 411 | 20231010 | 134200 | 1317787330 | 2790 | 2790 | 2790 | 2790 | 92 |
| 412 | 20231010 | 134100 | 1317530650 | 2790 | 2775 | 2790 | 2775 | 2 |
| 413 | 20231010 | 134000 | 1317525085 | 2775 | 2775 | 2775 | 2770 | 2068 |
| 414 | 20231010 | 133900 | 1311792900 | 2770 | 2780 | 2780 | 2770 | 1297 |
| 415 | 20231010 | 133800 | 1308192720 | 2775 | 2785 | 2785 | 2775 | 352 |
| 416 | 20231010 | 133700 | 1307213685 | 2790 | 2790 | 2790 | 2785 | 215 |
| 417 | 20231010 | 133600 | 1306614095 | 2795 | 2795 | 2795 | 2790 | 363 |
| 418 | 20231010 | 133500 | 1305601075 | 2790 | 2795 | 2795 | 2790 | 1186 |
| 419 | 20231010 | 133400 | 1302289335 | 2795 | 2795 | 2800 | 2795 | 1953 |
| 420 | 20231010 | 133300 | 1296829700 | 2800 | 2805 | 2805 | 2795 | 1481 |
| 421 | 20231010 | 133200 | 1292689015 | 2800 | 2805 | 2805 | 2800 | 3874 |
| 422 | 20231010 | 133100 | 1281841205 | 2805 | 2810 | 2810 | 2805 | 379 |
| 423 | 20231010 | 133000 | 1280777610 | 2800 | 2790 | 2810 | 2790 | 2232 |
| 424 | 20231010 | 132900 | 1274535440 | 2795 | 2795 | 2795 | 2795 | 1 |
| 425 | 20231010 | 132800 | 1274532645 | 2780 | 2780 | 2780 | 2780 | 0 |
| 426 | 20231010 | 132700 | 1274532645 | 2780 | 2780 | 2780 | 2780 | 33 |
| 427 | 20231010 | 132600 | 1274440905 | 2770 | 2770 | 2800 | 2770 | 13436 |
| 428 | 20231010 | 132500 | 1236916825 | 2770 | 2780 | 2780 | 2770 | 1693 |
| 429 | 20231010 | 132400 | 1232220515 | 2775 | 2785 | 2785 | 2775 | 6548 |
| 430 | 20231010 | 132300 | 1214014330 | 2785 | 2785 | 2790 | 2785 | 509 |
| 431 | 20231010 | 132200 | 1212596735 | 2785 | 2790 | 2790 | 2785 | 6612 |
| 432 | 20231010 | 132100 | 1194151415 | 2795 | 2795 | 2795 | 2795 | 518 |
| 433 | 20231010 | 132000 | 1192703605 | 2795 | 2800 | 2800 | 2795 | 1230 |
| 434 | 20231010 | 131900 | 1189265205 | 2800 | 2790 | 2800 | 2790 | 1088 |
| 435 | 20231010 | 131800 | 1186229395 | 2800 | 2800 | 2800 | 2790 | 67 |
| 436 | 20231010 | 131700 | 1186042145 | 2800 | 2795 | 2800 | 2795 | 67 |
| 437 | 20231010 | 131600 | 1185854550 | 2800 | 2790 | 2800 | 2790 | 95 |
| 438 | 20231010 | 131500 | 1185589280 | 2785 | 2800 | 2800 | 2785 | 6889 |
| 439 | 20231010 | 131400 | 1166364760 | 2800 | 2800 | 2800 | 2795 | 511 |
| 440 | 20231010 | 131300 | 1164934160 | 2795 | 2805 | 2805 | 2795 | 704 |
| 441 | 20231010 | 131200 | 1162963660 | 2800 | 2805 | 2805 | 2800 | 135 |
| 442 | 20231010 | 131100 | 1162585655 | 2800 | 2795 | 2800 | 2795 | 445 |
| 443 | 20231010 | 131000 | 1161339660 | 2805 | 2805 | 2810 | 2790 | 15352 |
| 444 | 20231010 | 130900 | 1118359115 | 2805 | 2810 | 2810 | 2800 | 2343 |
| 445 | 20231010 | 130800 | 1111787050 | 2815 | 2810 | 2815 | 2810 | 228 |
| 446 | 20231010 | 130700 | 1111145920 | 2810 | 2810 | 2810 | 2810 | 292 |
| 447 | 20231010 | 130600 | 1110325400 | 2815 | 2820 | 2820 | 2815 | 202 |
| 448 | 20231010 | 130500 | 1109755770 | 2820 | 2815 | 2820 | 2815 | 268 |
| 449 | 20231010 | 130400 | 1109001270 | 2815 | 2815 | 2815 | 2815 | 168 |
| 450 | 20231010 | 130300 | 1108528350 | 2815 | 2815 | 2815 | 2815 | 76 |
| 451 | 20231010 | 130200 | 1108314410 | 2805 | 2805 | 2805 | 2800 | 3352 |
| 452 | 20231010 | 130100 | 1098912495 | 2800 | 2805 | 2805 | 2800 | 6379 |
| 453 | 20231010 | 130000 | 1081022535 | 2810 | 2815 | 2815 | 2810 | 473 |
| 454 | 20231010 | 125900 | 1079693360 | 2810 | 2810 | 2815 | 2805 | 1501 |
| 455 | 20231010 | 125800 | 1075481445 | 2810 | 2815 | 2815 | 2810 | 2580 |
| 456 | 20231010 | 125700 | 1068231105 | 2810 | 2815 | 2815 | 2810 | 2068 |
| 457 | 20231010 | 125600 | 1062413390 | 2815 | 2815 | 2820 | 2815 | 1917 |
| 458 | 20231010 | 125500 | 1057014485 | 2820 | 2820 | 2820 | 2815 | 2157 |
| 459 | 20231010 | 125400 | 1050938395 | 2825 | 2825 | 2825 | 2825 | 23 |
| 460 | 20231010 | 125300 | 1050873420 | 2825 | 2820 | 2825 | 2820 | 54 |
| 461 | 20231010 | 125200 | 1050720875 | 2820 | 2820 | 2820 | 2820 | 1500 |
| 462 | 20231010 | 125100 | 1046490875 | 2820 | 2820 | 2820 | 2820 | 162 |
| 463 | 20231010 | 125000 | 1046034035 | 2820 | 2825 | 2825 | 2820 | 578 |
| 464 | 20231010 | 124900 | 1044404050 | 2825 | 2825 | 2825 | 2820 | 1319 |
| 465 | 20231010 | 124800 | 1040678435 | 2820 | 2820 | 2820 | 2820 | 3158 |
| 466 | 20231010 | 124700 | 1031772875 | 2820 | 2830 | 2830 | 2820 | 5373 |
| 467 | 20231010 | 124600 | 1016595940 | 2830 | 2835 | 2835 | 2830 | 490 |
| 468 | 20231010 | 124500 | 1015207970 | 2835 | 2830 | 2835 | 2830 | 6 |
| 469 | 20231010 | 124400 | 1015190975 | 2830 | 2825 | 2830 | 2825 | 761 |
| 470 | 20231010 | 124300 | 1013038350 | 2825 | 2825 | 2830 | 2825 | 226 |
| 471 | 20231010 | 124200 | 1012399855 | 2825 | 2825 | 2825 | 2825 | 189 |
| 472 | 20231010 | 124100 | 1011865930 | 2830 | 2830 | 2830 | 2825 | 913 |
| 473 | 20231010 | 124000 | 1009286500 | 2825 | 2825 | 2825 | 2825 | 1 |
| 474 | 20231010 | 123900 | 1009283675 | 2825 | 2820 | 2825 | 2820 | 166 |
| 475 | 20231010 | 123800 | 1008815280 | 2820 | 2840 | 2840 | 2820 | 13222 |
| 476 | 20231010 | 123700 | 971466420 | 2835 | 2840 | 2845 | 2835 | 654 |
| 477 | 20231010 | 123600 | 969607645 | 2835 | 2835 | 2835 | 2835 | 1 |
| 478 | 20231010 | 123500 | 969604810 | 2835 | 2840 | 2840 | 2835 | 60 |
| 479 | 20231010 | 123400 | 969434560 | 2835 | 2840 | 2840 | 2835 | 1328 |
| 480 | 20231010 | 123300 | 965666595 | 2845 | 2845 | 2845 | 2840 | 14 |
| 481 | 20231010 | 123200 | 965626810 | 2840 | 2840 | 2840 | 2840 | 121 |
| 482 | 20231010 | 123100 | 965283170 | 2835 | 2835 | 2835 | 2835 | 133 |
| 483 | 20231010 | 123000 | 964906115 | 2840 | 2840 | 2840 | 2840 | 133 |
| 484 | 20231010 | 122900 | 964528395 | 2840 | 2835 | 2840 | 2835 | 332 |
| 485 | 20231010 | 122800 | 963585535 | 2835 | 2845 | 2850 | 2830 | 3577 |
| 486 | 20231010 | 122700 | 953429955 | 2840 | 2840 | 2840 | 2840 | 300 |
| 487 | 20231010 | 122600 | 952577955 | 2840 | 2850 | 2850 | 2840 | 221 |
| 488 | 20231010 | 122500 | 951948530 | 2850 | 2840 | 2850 | 2830 | 617 |
| 489 | 20231010 | 122400 | 950200440 | 2840 | 2835 | 2840 | 2835 | 584 |
| 490 | 20231010 | 122300 | 948541885 | 2840 | 2840 | 2840 | 2840 | 2 |
| 491 | 20231010 | 122200 | 948536205 | 2830 | 2840 | 2840 | 2830 | 113 |
| 492 | 20231010 | 122100 | 948216165 | 2830 | 2830 | 2840 | 2830 | 338 |
| 493 | 20231010 | 122000 | 947259585 | 2830 | 2840 | 2840 | 2825 | 59 |
| 494 | 20231010 | 121900 | 947092420 | 2825 | 2825 | 2825 | 2820 | 1355 |
| 495 | 20231010 | 121800 | 943268855 | 2840 | 2825 | 2840 | 2820 | 2767 |
| 496 | 20231010 | 121700 | 935453020 | 2825 | 2840 | 2840 | 2825 | 13312 |
| 497 | 20231010 | 121600 | 897762920 | 2840 | 2850 | 2850 | 2840 | 5733 |
| 498 | 20231010 | 121500 | 881458470 | 2850 | 2850 | 2850 | 2850 | 0 |
| 499 | 20231010 | 121400 | 881458470 | 2850 | 2855 | 2855 | 2850 | 61 |
| 500 | 20231010 | 121300 | 881284400 | 2855 | 2855 | 2855 | 2855 | 32 |
| 501 | 20231010 | 121200 | 881193040 | 2850 | 2855 | 2860 | 2850 | 1005 |
| 502 | 20231010 | 121100 | 878327260 | 2855 | 2850 | 2855 | 2850 | 547 |
| 503 | 20231010 | 121000 | 876767700 | 2850 | 2845 | 2850 | 2840 | 177 |
| 504 | 20231010 | 120900 | 876263965 | 2845 | 2845 | 2845 | 2840 | 1296 |
| 505 | 20231010 | 120800 | 872577315 | 2850 | 2845 | 2850 | 2845 | 939 |
| 506 | 20231010 | 120700 | 869901630 | 2850 | 2860 | 2860 | 2845 | 13851 |
| 507 | 20231010 | 120600 | 830387880 | 2865 | 2865 | 2865 | 2865 | 384 |
| 508 | 20231010 | 120500 | 829287720 | 2865 | 2865 | 2865 | 2865 | 318 |
| 509 | 20231010 | 120400 | 828376650 | 2865 | 2865 | 2865 | 2865 | 80 |
| 510 | 20231010 | 120300 | 828147450 | 2865 | 2865 | 2865 | 2865 | 1 |
| 511 | 20231010 | 120200 | 828144585 | 2860 | 2860 | 2860 | 2860 | 1 |
| 512 | 20231010 | 120100 | 828141725 | 2860 | 2860 | 2860 | 2860 | 12 |
| 513 | 20231010 | 120000 | 828107405 | 2860 | 2865 | 2870 | 2860 | 1063 |
| 514 | 20231010 | 115900 | 825066715 | 2865 | 2865 | 2865 | 2865 | 173 |
| 515 | 20231010 | 115800 | 824571070 | 2865 | 2880 | 2880 | 2860 | 6362 |
| 516 | 20231010 | 115700 | 806311145 | 2880 | 2880 | 2880 | 2880 | 51 |
| 517 | 20231010 | 115600 | 806164265 | 2880 | 2880 | 2880 | 2875 | 551 |
| 518 | 20231010 | 115500 | 804577435 | 2880 | 2875 | 2880 | 2875 | 320 |
| 519 | 20231010 | 115400 | 803655945 | 2875 | 2885 | 2885 | 2870 | 5143 |
| 520 | 20231010 | 115300 | 788854650 | 2885 | 2885 | 2885 | 2885 | 280 |
| 521 | 20231010 | 115200 | 788046850 | 2890 | 2890 | 2890 | 2890 | 0 |
| 522 | 20231010 | 115100 | 788046850 | 2890 | 2890 | 2890 | 2890 | 59 |
| 523 | 20231010 | 115000 | 787876340 | 2890 | 2890 | 2890 | 2890 | 0 |
| 524 | 20231010 | 114900 | 787876340 | 2890 | 2890 | 2890 | 2890 | 201 |
| 525 | 20231010 | 114800 | 787295450 | 2890 | 2890 | 2890 | 2890 | 401 |
| 526 | 20231010 | 114700 | 786136560 | 2890 | 2890 | 2890 | 2890 | 75 |
| 527 | 20231010 | 114600 | 785919810 | 2890 | 2890 | 2890 | 2890 | 455 |
| 528 | 20231010 | 114500 | 784604860 | 2890 | 2880 | 2890 | 2880 | 341 |
| 529 | 20231010 | 114400 | 783622710 | 2880 | 2880 | 2880 | 2880 | 100 |
| 530 | 20231010 | 114300 | 783334710 | 2880 | 2885 | 2885 | 2880 | 101 |
| 531 | 20231010 | 114200 | 783043790 | 2885 | 2885 | 2885 | 2880 | 522 |
| 532 | 20231010 | 114100 | 781539820 | 2885 | 2885 | 2890 | 2885 | 861 |
| 533 | 20231010 | 114000 | 779055830 | 2885 | 2885 | 2885 | 2885 | 9 |
| 534 | 20231010 | 113900 | 779029865 | 2890 | 2890 | 2890 | 2885 | 216 |
| 535 | 20231010 | 113800 | 778406145 | 2890 | 2890 | 2890 | 2890 | 350 |
| 536 | 20231010 | 113700 | 777394645 | 2895 | 2895 | 2895 | 2895 | 4 |
| 537 | 20231010 | 113600 | 777383065 | 2895 | 2895 | 2895 | 2895 | 30 |
| 538 | 20231010 | 113500 | 777296215 | 2895 | 2895 | 2895 | 2895 | 56 |
| 539 | 20231010 | 113400 | 777134095 | 2885 | 2885 | 2885 | 2885 | 0 |
| 540 | 20231010 | 113300 | 777134095 | 2885 | 2895 | 2895 | 2885 | 1982 |
| 541 | 20231010 | 113200 | 771416005 | 2890 | 2890 | 2890 | 2885 | 1084 |
| 542 | 20231010 | 113100 | 768285780 | 2890 | 2890 | 2890 | 2890 | 51 |
| 543 | 20231010 | 113000 | 768138390 | 2885 | 2885 | 2885 | 2885 | 67 |
| 544 | 20231010 | 112900 | 767945095 | 2885 | 2885 | 2885 | 2885 | 20 |
| 545 | 20231010 | 112800 | 767887395 | 2890 | 2890 | 2895 | 2885 | 2540 |
| 546 | 20231010 | 112700 | 760559225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 547 | 20231010 | 112600 | 760559225 | 2890 | 2890 | 2890 | 2890 | 0 |
| 548 | 20231010 | 112500 | 760559225 | 2890 | 2890 | 2890 | 2890 | 2 |
| 549 | 20231010 | 112400 | 760553445 | 2890 | 2895 | 2895 | 2885 | 2546 |
| 550 | 20231010 | 112300 | 753190840 | 2895 | 2895 | 2895 | 2890 | 12 |
| 551 | 20231010 | 112200 | 753156105 | 2895 | 2890 | 2895 | 2890 | 550 |
| 552 | 20231010 | 112100 | 751565855 | 2900 | 2900 | 2900 | 2900 | 1 |
| 553 | 20231010 | 112000 | 751562955 | 2890 | 2890 | 2890 | 2890 | 216 |
| 554 | 20231010 | 111900 | 750938715 | 2890 | 2890 | 2890 | 2890 | 127 |
| 555 | 20231010 | 111800 | 750571685 | 2890 | 2890 | 2900 | 2890 | 1188 |
| 556 | 20231010 | 111700 | 747138355 | 2890 | 2900 | 2900 | 2890 | 451 |
| 557 | 20231010 | 111600 | 745832575 | 2900 | 2900 | 2900 | 2900 | 0 |
| 558 | 20231010 | 111500 | 745832575 | 2900 | 2900 | 2900 | 2900 | 100 |
| 559 | 20231010 | 111400 | 745542575 | 2900 | 2900 | 2900 | 2900 | 589 |
| 560 | 20231010 | 111300 | 743834475 | 2900 | 2895 | 2900 | 2895 | 406 |
| 561 | 20231010 | 111200 | 742658075 | 2895 | 2900 | 2900 | 2895 | 498 |
| 562 | 20231010 | 111100 | 741216065 | 2895 | 2895 | 2895 | 2895 | 2 |
| 563 | 20231010 | 111000 | 741210275 | 2895 | 2890 | 2900 | 2890 | 51 |
| 564 | 20231010 | 110900 | 741062470 | 2890 | 2895 | 2900 | 2890 | 602 |
| 565 | 20231010 | 110800 | 739322535 | 2895 | 2890 | 2895 | 2890 | 1188 |
| 566 | 20231010 | 110700 | 735889190 | 2895 | 2895 | 2895 | 2895 | 503 |
| 567 | 20231010 | 110600 | 734433005 | 2895 | 2900 | 2900 | 2895 | 491 |
| 568 | 20231010 | 110500 | 733010265 | 2900 | 2900 | 2900 | 2900 | 3356 |
| 569 | 20231010 | 110400 | 723277865 | 2900 | 2900 | 2905 | 2900 | 1739 |
| 570 | 20231010 | 110300 | 718234755 | 2900 | 2905 | 2905 | 2900 | 500 |
| 571 | 20231010 | 110200 | 716783785 | 2905 | 2905 | 2905 | 2905 | 213 |
| 572 | 20231010 | 110100 | 716165020 | 2905 | 2905 | 2905 | 2905 | 1951 |
| 573 | 20231010 | 110000 | 710497365 | 2905 | 2905 | 2905 | 2905 | 174 |
| 574 | 20231010 | 105900 | 709991895 | 2905 | 2910 | 2910 | 2905 | 333 |
| 575 | 20231010 | 105800 | 709022950 | 2920 | 2920 | 2920 | 2920 | 115 |
| 576 | 20231010 | 105700 | 708687150 | 2915 | 2915 | 2915 | 2915 | 85 |
| 577 | 20231010 | 105600 | 708439375 | 2915 | 2915 | 2915 | 2915 | 13 |
| 578 | 20231010 | 105500 | 708401480 | 2915 | 2920 | 2920 | 2915 | 947 |
| 579 | 20231010 | 105400 | 705636345 | 2920 | 2920 | 2920 | 2920 | 30 |
| 580 | 20231010 | 105300 | 705548745 | 2920 | 2905 | 2920 | 2905 | 8 |
| 581 | 20231010 | 105200 | 705525490 | 2905 | 2910 | 2910 | 2905 | 2046 |
| 582 | 20231010 | 105100 | 699581645 | 2905 | 2910 | 2910 | 2905 | 48 |
| 583 | 20231010 | 105000 | 699442075 | 2905 | 2915 | 2915 | 2905 | 369 |
| 584 | 20231010 | 104900 | 698367905 | 2915 | 2915 | 2915 | 2915 | 343 |
| 585 | 20231010 | 104800 | 697368060 | 2915 | 2920 | 2920 | 2915 | 577 |
| 586 | 20231010 | 104700 | 695684105 | 2920 | 2925 | 2925 | 2920 | 2968 |
| 587 | 20231010 | 104600 | 687005955 | 2930 | 2930 | 2930 | 2930 | 14 |
| 588 | 20231010 | 104500 | 686964935 | 2925 | 2930 | 2930 | 2925 | 361 |
| 589 | 20231010 | 104400 | 685908755 | 2930 | 2935 | 2935 | 2930 | 1584 |
| 590 | 20231010 | 104300 | 681267630 | 2935 | 2935 | 2935 | 2935 | 131 |
| 591 | 20231010 | 104200 | 680883145 | 2935 | 2935 | 2935 | 2935 | 291 |
| 592 | 20231010 | 104100 | 680029060 | 2935 | 2935 | 2935 | 2935 | 51 |
| 593 | 20231010 | 104000 | 679879375 | 2935 | 2935 | 2935 | 2935 | 0 |
| 594 | 20231010 | 103900 | 679879375 | 2935 | 2930 | 2935 | 2930 | 272 |
| 595 | 20231010 | 103800 | 679082380 | 2940 | 2940 | 2940 | 2940 | 100 |
| 596 | 20231010 | 103700 | 678788380 | 2940 | 2940 | 2940 | 2940 | 75 |
| 597 | 20231010 | 103600 | 678567880 | 2940 | 2940 | 2945 | 2930 | 341 |
| 598 | 20231010 | 103500 | 677564990 | 2930 | 2930 | 2940 | 2930 | 276 |
| 599 | 20231010 | 103400 | 676755310 | 2940 | 2940 | 2940 | 2940 | 63 |
| 600 | 20231010 | 103300 | 676570090 | 2940 | 2940 | 2940 | 2940 | 147 |
| 601 | 20231010 | 103200 | 676137910 | 2940 | 2935 | 2940 | 2935 | 1324 |
| 602 | 20231010 | 103100 | 672246470 | 2925 | 2925 | 2925 | 2925 | 66 |
| 603 | 20231010 | 103000 | 672053420 | 2920 | 2915 | 2920 | 2905 | 1041 |
| 604 | 20231010 | 102900 | 669016960 | 2910 | 2910 | 2920 | 2910 | 3200 |
| 605 | 20231010 | 102800 | 659690575 | 2910 | 2920 | 2920 | 2910 | 885 |
| 606 | 20231010 | 102700 | 657107175 | 2920 | 2920 | 2920 | 2920 | 659 |
| 607 | 20231010 | 102600 | 655182895 | 2920 | 2920 | 2920 | 2920 | 42 |
| 608 | 20231010 | 102500 | 655060255 | 2920 | 2920 | 2920 | 2920 | 10 |
| 609 | 20231010 | 102400 | 655031055 | 2920 | 2920 | 2920 | 2920 | 5 |
| 610 | 20231010 | 102300 | 655016455 | 2920 | 2920 | 2920 | 2920 | 3 |
| 611 | 20231010 | 102200 | 655007695 | 2920 | 2920 | 2920 | 2920 | 206 |
| 612 | 20231010 | 102100 | 654406175 | 2920 | 2920 | 2920 | 2920 | 3 |
| 613 | 20231010 | 102000 | 654397415 | 2920 | 2900 | 2925 | 2900 | 670 |
| 614 | 20231010 | 101900 | 652450485 | 2900 | 2910 | 2925 | 2900 | 2180 |
| 615 | 20231010 | 101800 | 646098110 | 2910 | 2925 | 2925 | 2910 | 70 |
| 616 | 20231010 | 101700 | 645894380 | 2925 | 2915 | 2925 | 2915 | 225 |
| 617 | 20231010 | 101600 | 645236875 | 2905 | 2900 | 2905 | 2900 | 4003 |
| 618 | 20231010 | 101500 | 633608410 | 2905 | 2895 | 2905 | 2895 | 440 |
| 619 | 20231010 | 101400 | 632334520 | 2895 | 2900 | 2900 | 2895 | 512 |
| 620 | 20231010 | 101300 | 630851300 | 2905 | 2895 | 2905 | 2895 | 1120 |
| 621 | 20231010 | 101200 | 627603790 | 2895 | 2895 | 2895 | 2895 | 27 |
| 622 | 20231010 | 101100 | 627525625 | 2895 | 2895 | 2915 | 2895 | 207 |
| 623 | 20231010 | 101000 | 626924315 | 2895 | 2915 | 2920 | 2895 | 2347 |
| 624 | 20231010 | 100900 | 620100165 | 2910 | 2900 | 2920 | 2900 | 2799 |
| 625 | 20231010 | 100800 | 611938860 | 2905 | 2900 | 2910 | 2900 | 178 |
| 626 | 20231010 | 100700 | 611421855 | 2895 | 2895 | 2895 | 2895 | 161 |
| 627 | 20231010 | 100600 | 610955760 | 2895 | 2895 | 2895 | 2895 | 369 |
| 628 | 20231010 | 100500 | 609887505 | 2895 | 2895 | 2895 | 2895 | 0 |
| 629 | 20231010 | 100400 | 609887505 | 2895 | 2900 | 2900 | 2895 | 247 |
| 630 | 20231010 | 100300 | 609171710 | 2900 | 2895 | 2900 | 2890 | 1293 |
| 631 | 20231010 | 100200 | 605422410 | 2890 | 2890 | 2890 | 2890 | 0 |
| 632 | 20231010 | 100100 | 605422410 | 2890 | 2900 | 2900 | 2890 | 1061 |
| 633 | 20231010 | 100000 | 602347630 | 2905 | 2905 | 2905 | 2905 | 945 |
| 634 | 20231010 | 095900 | 599602405 | 2905 | 2905 | 2905 | 2905 | 328 |
| 635 | 20231010 | 095800 | 598649565 | 2905 | 2905 | 2905 | 2905 | 391 |
| 636 | 20231010 | 095700 | 597513710 | 2910 | 2910 | 2910 | 2910 | 56 |
| 637 | 20231010 | 095600 | 597350750 | 2910 | 2905 | 2910 | 2905 | 46 |
| 638 | 20231010 | 095500 | 597216995 | 2905 | 2905 | 2905 | 2905 | 55 |
| 639 | 20231010 | 095400 | 597057220 | 2905 | 2920 | 2920 | 2900 | 4442 |
| 640 | 20231010 | 095300 | 584134285 | 2920 | 2920 | 2920 | 2920 | 144 |
| 641 | 20231010 | 095200 | 583713805 | 2920 | 2920 | 2920 | 2920 | 40 |
| 642 | 20231010 | 095100 | 583597005 | 2920 | 2930 | 2930 | 2920 | 744 |
| 643 | 20231010 | 095000 | 581422770 | 2930 | 2930 | 2930 | 2930 | 1864 |
| 644 | 20231010 | 094900 | 575961250 | 2920 | 2920 | 2920 | 2920 | 0 |
| 645 | 20231010 | 094800 | 575961250 | 2920 | 2920 | 2920 | 2920 | 15 |
| 646 | 20231010 | 094700 | 575917450 | 2920 | 2920 | 2930 | 2915 | 3385 |
| 647 | 20231010 | 094600 | 566033705 | 2915 | 2915 | 2915 | 2915 | 173 |
| 648 | 20231010 | 094500 | 565529410 | 2915 | 2920 | 2920 | 2915 | 1456 |
| 649 | 20231010 | 094400 | 561278135 | 2920 | 2930 | 2930 | 2920 | 436 |
| 650 | 20231010 | 094300 | 560004965 | 2930 | 2915 | 2930 | 2915 | 752 |
| 651 | 20231010 | 094200 | 557810105 | 2915 | 2910 | 2920 | 2910 | 1501 |
| 652 | 20231010 | 094100 | 553437330 | 2910 | 2915 | 2930 | 2910 | 2789 |
| 653 | 20231010 | 094000 | 545303290 | 2920 | 2920 | 2930 | 2920 | 1685 |
| 654 | 20231010 | 093900 | 540374260 | 2930 | 2925 | 2935 | 2915 | 1326 |
| 655 | 20231010 | 093800 | 536502165 | 2930 | 2940 | 2940 | 2930 | 195 |
| 656 | 20231010 | 093700 | 535929890 | 2940 | 2940 | 2940 | 2940 | 265 |
| 657 | 20231010 | 093600 | 535150790 | 2940 | 2930 | 2940 | 2920 | 4206 |
| 658 | 20231010 | 093500 | 522852395 | 2940 | 2940 | 2940 | 2930 | 141 |
| 659 | 20231010 | 093400 | 522438765 | 2940 | 2940 | 2940 | 2910 | 1577 |
| 660 | 20231010 | 093300 | 517837780 | 2940 | 2930 | 2940 | 2920 | 877 |
| 661 | 20231010 | 093200 | 515270945 | 2925 | 2910 | 2940 | 2910 | 3824 |
| 662 | 20231010 | 093100 | 504058190 | 2900 | 2910 | 2925 | 2900 | 8590 |
| 663 | 20231010 | 093000 | 479050905 | 2905 | 2895 | 2905 | 2880 | 11624 |
| 664 | 20231010 | 092900 | 445523155 | 2895 | 2905 | 2905 | 2895 | 1847 |
| 665 | 20231010 | 092800 | 440162750 | 2905 | 2915 | 2920 | 2880 | 4372 |
| 666 | 20231010 | 092700 | 427543105 | 2925 | 2925 | 2925 | 2925 | 211 |
| 667 | 20231010 | 092600 | 426925930 | 2925 | 2895 | 2925 | 2880 | 2537 |
| 668 | 20231010 | 092500 | 419565310 | 2885 | 2890 | 2890 | 2885 | 724 |
| 669 | 20231010 | 092400 | 417474810 | 2885 | 2915 | 2915 | 2885 | 5809 |
| 670 | 20231010 | 092300 | 400683455 | 2890 | 2900 | 2905 | 2890 | 3189 |
| 671 | 20231010 | 092200 | 391443240 | 2900 | 2890 | 2900 | 2880 | 1780 |
| 672 | 20231010 | 092100 | 386290900 | 2890 | 2905 | 2905 | 2890 | 148 |
| 673 | 20231010 | 092000 | 385862410 | 2895 | 2895 | 2905 | 2895 | 1172 |
| 674 | 20231010 | 091900 | 382467420 | 2905 | 2895 | 2905 | 2885 | 2612 |
| 675 | 20231010 | 091800 | 374917730 | 2890 | 2900 | 2910 | 2890 | 21860 |
| 676 | 20231010 | 091700 | 311524085 | 2900 | 2900 | 2900 | 2895 | 78 |
| 677 | 20231010 | 091600 | 311298020 | 2900 | 2875 | 2900 | 2870 | 3346 |
| 678 | 20231010 | 091500 | 301624205 | 2875 | 2890 | 2895 | 2875 | 8022 |
| 679 | 20231010 | 091400 | 278506215 | 2885 | 2860 | 2885 | 2860 | 924 |
| 680 | 20231010 | 091300 | 275853840 | 2850 | 2850 | 2860 | 2850 | 1886 |
| 681 | 20231010 | 091200 | 270478330 | 2845 | 2850 | 2855 | 2835 | 11981 |
| 682 | 20231010 | 091100 | 236392585 | 2850 | 2890 | 2890 | 2850 | 3915 |
| 683 | 20231010 | 091000 | 225212700 | 2875 | 2880 | 2905 | 2870 | 3166 |
| 684 | 20231010 | 090900 | 216094510 | 2905 | 2860 | 2915 | 2860 | 3815 |
| 685 | 20231010 | 090800 | 205134625 | 2855 | 2875 | 2875 | 2820 | 21105 |
| 686 | 20231010 | 090700 | 145186415 | 2875 | 2890 | 2930 | 2865 | 10660 |
| 687 | 20231010 | 090600 | 114319440 | 2890 | 2885 | 2890 | 2855 | 17979 |
| 688 | 20231010 | 090500 | 62693205 | 2885 | 2910 | 2915 | 2880 | 5400 |
| 689 | 20231010 | 090400 | 47035775 | 2915 | 2930 | 2945 | 2910 | 2840 |
| 690 | 20231010 | 090300 | 38721450 | 2950 | 2955 | 3000 | 2935 | 3322 |
| 691 | 20231010 | 090200 | 28905040 | 2940 | 3000 | 3000 | 2940 | 3871 |
| 692 | 20231010 | 090100 | 17458085 | 2990 | 3000 | 3005 | 2990 | 2241 |
| 693 | 20231010 | 090000 | 10749525 | 3025 | 2995 | 3025 | 2995 | 3589 |