35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 3 | 20240110 | 205400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240110 | 205300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240110 | 205200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240110 | 205100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240110 | 205000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240110 | 204900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240110 | 204800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240110 | 204700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240110 | 204600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240110 | 204500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240110 | 204400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240110 | 204300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240110 | 204200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240110 | 204100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240110 | 204000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240110 | 203900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240110 | 203800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240110 | 203700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240110 | 203600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240110 | 203500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240110 | 203400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240110 | 203300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240110 | 203200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240110 | 203100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240110 | 203000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240110 | 202900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240110 | 202800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240110 | 202700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240110 | 202600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240110 | 202500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 33 | 20240110 | 202400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240110 | 202300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240110 | 202200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240110 | 202100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240110 | 202000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240110 | 201900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240110 | 201800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240110 | 201700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240110 | 201600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240110 | 201500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240110 | 201400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240110 | 201300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240110 | 201200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240110 | 201100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240110 | 201000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240110 | 200900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240110 | 200800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240110 | 200700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240110 | 200600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240110 | 200500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240110 | 200400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240110 | 200300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240110 | 200200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240110 | 200100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240110 | 200000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240110 | 195900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240110 | 195800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240110 | 195700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240110 | 195600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240110 | 195500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 63 | 20240110 | 195400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240110 | 195300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240110 | 195200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240110 | 195100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240110 | 195000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240110 | 194900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240110 | 194800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240110 | 194700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240110 | 194600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240110 | 194500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240110 | 194400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240110 | 194300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240110 | 194200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240110 | 194100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240110 | 194000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240110 | 193900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240110 | 193800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240110 | 193700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240110 | 193600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240110 | 193500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240110 | 193400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240110 | 193300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240110 | 193200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240110 | 193100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240110 | 193000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240110 | 192900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240110 | 192800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240110 | 192700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240110 | 192600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240110 | 192500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 93 | 20240110 | 192400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240110 | 192300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240110 | 192200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240110 | 192100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240110 | 192000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240110 | 191900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240110 | 191800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240110 | 191700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240110 | 191600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240110 | 191500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240110 | 191400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240110 | 191300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240110 | 191200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240110 | 191100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240110 | 191000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240110 | 190900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240110 | 190800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240110 | 190700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240110 | 190600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240110 | 190500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240110 | 190400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240110 | 190300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240110 | 190200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240110 | 190100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240110 | 190000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240110 | 185900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240110 | 185800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240110 | 185700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240110 | 185600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240110 | 185500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 123 | 20240110 | 185400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240110 | 185300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240110 | 185200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240110 | 185100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240110 | 185000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240110 | 184900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240110 | 184800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240110 | 184700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240110 | 184600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240110 | 184500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240110 | 184400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240110 | 184300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240110 | 184200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240110 | 184100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240110 | 184000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240110 | 183900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240110 | 183800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240110 | 183700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240110 | 183600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240110 | 183500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240110 | 183400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240110 | 183300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240110 | 183200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240110 | 183100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240110 | 183000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240110 | 182900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240110 | 182800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240110 | 182700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240110 | 182600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240110 | 182500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 153 | 20240110 | 182400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240110 | 182300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240110 | 182200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240110 | 182100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240110 | 182000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240110 | 181900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240110 | 181800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240110 | 181700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240110 | 181600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240110 | 181500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240110 | 181400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240110 | 181300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240110 | 181200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240110 | 181100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240110 | 181000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240110 | 180900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240110 | 180800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240110 | 180700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240110 | 180600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240110 | 180500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240110 | 180400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240110 | 180300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240110 | 180200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240110 | 180100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240110 | 180000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240110 | 175900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240110 | 175800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240110 | 175700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240110 | 175600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240110 | 175500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 183 | 20240110 | 175400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240110 | 175300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240110 | 175200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240110 | 175100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240110 | 175000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240110 | 174900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240110 | 174800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240110 | 174700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240110 | 174600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240110 | 174500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240110 | 174400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240110 | 174300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240110 | 174200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240110 | 174100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240110 | 174000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240110 | 173900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240110 | 173800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240110 | 173700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240110 | 173600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240110 | 173500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240110 | 173400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20240110 | 173300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20240110 | 173200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20240110 | 173100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20240110 | 173000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20240110 | 172900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20240110 | 172800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20240110 | 172700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20240110 | 172600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20240110 | 172500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 213 | 20240110 | 172400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20240110 | 172300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20240110 | 172200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20240110 | 172100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20240110 | 172000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20240110 | 171900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20240110 | 171800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20240110 | 171700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20240110 | 171600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20240110 | 171500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20240110 | 171400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20240110 | 171300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20240110 | 171200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20240110 | 171100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 227 | 20240110 | 171000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20240110 | 170900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20240110 | 170800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20240110 | 170700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20240110 | 170600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20240110 | 170500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20240110 | 170400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20240110 | 170300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20240110 | 170200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20240110 | 170100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20240110 | 170000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 238 | 20240110 | 165900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 239 | 20240110 | 165800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 240 | 20240110 | 165700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 241 | 20240110 | 165600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 242 | 20240110 | 165500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 243 | 20240110 | 165400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 244 | 20240110 | 165300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 245 | 20240110 | 165200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 246 | 20240110 | 165100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 247 | 20240110 | 165000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 248 | 20240110 | 164900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 249 | 20240110 | 164800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 250 | 20240110 | 164700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 251 | 20240110 | 164600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 252 | 20240110 | 164500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 253 | 20240110 | 164400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 254 | 20240110 | 164300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 255 | 20240110 | 164200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 256 | 20240110 | 164100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 257 | 20240110 | 164000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 258 | 20240110 | 163900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 259 | 20240110 | 163800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 260 | 20240110 | 163700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 261 | 20240110 | 163600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 262 | 20240110 | 163500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 263 | 20240110 | 163400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 264 | 20240110 | 163300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 265 | 20240110 | 163200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 266 | 20240110 | 163100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240110 | 163000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240110 | 162900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240110 | 162800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240110 | 162700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240110 | 162600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240110 | 162500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 273 | 20240110 | 162400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240110 | 162300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240110 | 162200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240110 | 162100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 277 | 20240110 | 162000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 278 | 20240110 | 161900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 279 | 20240110 | 161800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 280 | 20240110 | 161700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 281 | 20240110 | 161600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 282 | 20240110 | 161500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 283 | 20240110 | 161400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 284 | 20240110 | 161300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 285 | 20240110 | 161200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 286 | 20240110 | 161100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 287 | 20240110 | 161000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 288 | 20240110 | 160900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 289 | 20240110 | 160800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 290 | 20240110 | 160700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 291 | 20240110 | 160600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 292 | 20240110 | 160500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 293 | 20240110 | 160400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 294 | 20240110 | 160300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 295 | 20240110 | 160200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 296 | 20240110 | 160100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 297 | 20240110 | 160000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 298 | 20240110 | 155900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 299 | 20240110 | 155800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 300 | 20240110 | 155700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 301 | 20240110 | 155600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 302 | 20240110 | 155500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 303 | 20240110 | 155400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 304 | 20240110 | 155300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 305 | 20240110 | 155200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 306 | 20240110 | 155100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 307 | 20240110 | 155000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 308 | 20240110 | 154900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 309 | 20240110 | 154800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 310 | 20240110 | 154700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 311 | 20240110 | 154600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 312 | 20240110 | 154500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 313 | 20240110 | 154400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 314 | 20240110 | 154300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 315 | 20240110 | 154200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 316 | 20240110 | 154100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 317 | 20240110 | 154000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 318 | 20240110 | 153900 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 319 | 20240110 | 153800 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 320 | 20240110 | 153700 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 321 | 20240110 | 153600 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 322 | 20240110 | 153500 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 323 | 20240110 | 153400 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 324 | 20240110 | 153300 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 325 | 20240110 | 153200 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 326 | 20240110 | 153100 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 0 |
| 327 | 20240110 | 153000 | 1794758305 | 2515 | 2515 | 2515 | 2515 | 16515 |
| 328 | 20240110 | 152900 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 329 | 20240110 | 152800 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 330 | 20240110 | 152700 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 331 | 20240110 | 152600 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 332 | 20240110 | 152500 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 333 | 20240110 | 152400 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 334 | 20240110 | 152300 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 335 | 20240110 | 152200 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 336 | 20240110 | 152100 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 337 | 20240110 | 152000 | 1753223080 | 2525 | 2525 | 2525 | 2525 | 0 |
| 338 | 20240110 | 151900 | 1753223080 | 2525 | 2525 | 2535 | 2520 | 3682 |
| 339 | 20240110 | 151800 | 1743912310 | 2530 | 2520 | 2530 | 2520 | 2600 |
| 340 | 20240110 | 151700 | 1737350985 | 2520 | 2525 | 2525 | 2520 | 7088 |
| 341 | 20240110 | 151600 | 1719479595 | 2520 | 2525 | 2525 | 2520 | 308 |
| 342 | 20240110 | 151500 | 1718703395 | 2525 | 2520 | 2525 | 2520 | 265 |
| 343 | 20240110 | 151400 | 1718034770 | 2520 | 2525 | 2530 | 2520 | 760 |
| 344 | 20240110 | 151300 | 1716114070 | 2525 | 2525 | 2525 | 2525 | 1199 |
| 345 | 20240110 | 151200 | 1713086595 | 2530 | 2530 | 2530 | 2530 | 678 |
| 346 | 20240110 | 151100 | 1711371255 | 2520 | 2525 | 2530 | 2520 | 506 |
| 347 | 20240110 | 151000 | 1710092245 | 2520 | 2525 | 2530 | 2520 | 1313 |
| 348 | 20240110 | 150900 | 1706774920 | 2530 | 2525 | 2530 | 2525 | 3163 |
| 349 | 20240110 | 150800 | 1698784535 | 2525 | 2525 | 2530 | 2525 | 2657 |
| 350 | 20240110 | 150700 | 1692074245 | 2520 | 2525 | 2525 | 2520 | 106 |
| 351 | 20240110 | 150600 | 1691806600 | 2525 | 2525 | 2525 | 2525 | 1048 |
| 352 | 20240110 | 150500 | 1689160400 | 2525 | 2525 | 2525 | 2525 | 1530 |
| 353 | 20240110 | 150400 | 1685297150 | 2520 | 2520 | 2520 | 2520 | 50 |
| 354 | 20240110 | 150300 | 1685171150 | 2520 | 2520 | 2520 | 2520 | 404 |
| 355 | 20240110 | 150200 | 1684153070 | 2520 | 2520 | 2520 | 2520 | 324 |
| 356 | 20240110 | 150100 | 1683336590 | 2520 | 2520 | 2520 | 2520 | 2573 |
| 357 | 20240110 | 150000 | 1676852630 | 2520 | 2520 | 2520 | 2520 | 22 |
| 358 | 20240110 | 145900 | 1676797190 | 2520 | 2515 | 2520 | 2515 | 633 |
| 359 | 20240110 | 145800 | 1675202780 | 2510 | 2510 | 2510 | 2510 | 2300 |
| 360 | 20240110 | 145700 | 1669429780 | 2510 | 2515 | 2515 | 2510 | 1141 |
| 361 | 20240110 | 145600 | 1666565630 | 2515 | 2515 | 2515 | 2515 | 6 |
| 362 | 20240110 | 145500 | 1666550540 | 2515 | 2515 | 2515 | 2510 | 641 |
| 363 | 20240110 | 145400 | 1664938775 | 2515 | 2515 | 2515 | 2510 | 4157 |
| 364 | 20240110 | 145300 | 1654492920 | 2515 | 2515 | 2515 | 2515 | 221 |
| 365 | 20240110 | 145200 | 1653937105 | 2515 | 2515 | 2515 | 2515 | 1 |
| 366 | 20240110 | 145100 | 1653934590 | 2510 | 2510 | 2510 | 2510 | 300 |
| 367 | 20240110 | 145000 | 1653181590 | 2515 | 2515 | 2515 | 2515 | 18 |
| 368 | 20240110 | 144900 | 1653136320 | 2510 | 2510 | 2510 | 2510 | 256 |
| 369 | 20240110 | 144800 | 1652493760 | 2510 | 2515 | 2515 | 2510 | 4105 |
| 370 | 20240110 | 144700 | 1642189410 | 2515 | 2510 | 2515 | 2510 | 291 |
| 371 | 20240110 | 144600 | 1641458950 | 2510 | 2510 | 2510 | 2510 | 604 |
| 372 | 20240110 | 144500 | 1639942910 | 2510 | 2510 | 2510 | 2510 | 27 |
| 373 | 20240110 | 144400 | 1639875140 | 2515 | 2515 | 2515 | 2515 | 511 |
| 374 | 20240110 | 144300 | 1638589975 | 2515 | 2515 | 2515 | 2515 | 50 |
| 375 | 20240110 | 144200 | 1638464225 | 2515 | 2515 | 2515 | 2515 | 570 |
| 376 | 20240110 | 144100 | 1637030675 | 2510 | 2510 | 2515 | 2510 | 1300 |
| 377 | 20240110 | 144000 | 1633767630 | 2515 | 2515 | 2515 | 2510 | 2011 |
| 378 | 20240110 | 143900 | 1628719965 | 2515 | 2515 | 2515 | 2515 | 201 |
| 379 | 20240110 | 143800 | 1628214450 | 2520 | 2520 | 2520 | 2515 | 301 |
| 380 | 20240110 | 143700 | 1627456325 | 2510 | 2510 | 2510 | 2510 | 0 |
| 381 | 20240110 | 143600 | 1627456325 | 2510 | 2515 | 2515 | 2510 | 1555 |
| 382 | 20240110 | 143500 | 1623553160 | 2515 | 2515 | 2515 | 2515 | 1019 |
| 383 | 20240110 | 143400 | 1620990375 | 2520 | 2520 | 2520 | 2520 | 0 |
| 384 | 20240110 | 143300 | 1620990375 | 2520 | 2520 | 2520 | 2520 | 35 |
| 385 | 20240110 | 143200 | 1620902175 | 2520 | 2520 | 2520 | 2520 | 203 |
| 386 | 20240110 | 143100 | 1620390615 | 2520 | 2520 | 2520 | 2520 | 13 |
| 387 | 20240110 | 143000 | 1620357855 | 2520 | 2515 | 2520 | 2515 | 188 |
| 388 | 20240110 | 142900 | 1619885030 | 2515 | 2515 | 2515 | 2510 | 710 |
| 389 | 20240110 | 142800 | 1618100405 | 2515 | 2515 | 2520 | 2515 | 3321 |
| 390 | 20240110 | 142700 | 1609743090 | 2515 | 2515 | 2515 | 2515 | 7 |
| 391 | 20240110 | 142600 | 1609725485 | 2520 | 2515 | 2520 | 2515 | 35 |
| 392 | 20240110 | 142500 | 1609637310 | 2515 | 2515 | 2515 | 2515 | 184 |
| 393 | 20240110 | 142400 | 1609174550 | 2515 | 2515 | 2520 | 2515 | 1505 |
| 394 | 20240110 | 142300 | 1605386360 | 2515 | 2510 | 2515 | 2510 | 14 |
| 395 | 20240110 | 142200 | 1605351200 | 2510 | 2515 | 2515 | 2510 | 3333 |
| 396 | 20240110 | 142100 | 1596968805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 397 | 20240110 | 142000 | 1596968805 | 2515 | 2515 | 2515 | 2515 | 88 |
| 398 | 20240110 | 141900 | 1596747485 | 2520 | 2520 | 2520 | 2520 | 43 |
| 399 | 20240110 | 141800 | 1596639125 | 2520 | 2515 | 2520 | 2515 | 11 |
| 400 | 20240110 | 141700 | 1596611410 | 2515 | 2515 | 2520 | 2515 | 166 |
| 401 | 20240110 | 141600 | 1596193370 | 2515 | 2515 | 2515 | 2515 | 1465 |
| 402 | 20240110 | 141500 | 1592508895 | 2515 | 2515 | 2515 | 2515 | 744 |
| 403 | 20240110 | 141400 | 1590637735 | 2515 | 2520 | 2520 | 2515 | 4545 |
| 404 | 20240110 | 141300 | 1579184785 | 2520 | 2525 | 2525 | 2520 | 13 |
| 405 | 20240110 | 141200 | 1579152010 | 2530 | 2525 | 2530 | 2520 | 1572 |
| 406 | 20240110 | 141100 | 1575185555 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 407 | 20240110 | 141000 | 1572665555 | 2520 | 2520 | 2520 | 2520 | 177 |
| 408 | 20240110 | 140900 | 1572219515 | 2525 | 2530 | 2530 | 2525 | 5647 |
| 409 | 20240110 | 140800 | 1557956890 | 2530 | 2530 | 2530 | 2530 | 116 |
| 410 | 20240110 | 140700 | 1557663410 | 2525 | 2525 | 2525 | 2525 | 799 |
| 411 | 20240110 | 140600 | 1555645935 | 2525 | 2525 | 2530 | 2525 | 187 |
| 412 | 20240110 | 140500 | 1555173715 | 2530 | 2530 | 2530 | 2525 | 2656 |
| 413 | 20240110 | 140400 | 1548467075 | 2525 | 2525 | 2525 | 2525 | 0 |
| 414 | 20240110 | 140300 | 1548467075 | 2525 | 2525 | 2525 | 2525 | 962 |
| 415 | 20240110 | 140200 | 1546038025 | 2525 | 2525 | 2525 | 2525 | 0 |
| 416 | 20240110 | 140100 | 1546038025 | 2525 | 2525 | 2525 | 2525 | 50 |
| 417 | 20240110 | 140000 | 1545911775 | 2525 | 2535 | 2535 | 2525 | 22 |
| 418 | 20240110 | 135900 | 1545856215 | 2525 | 2530 | 2530 | 2525 | 320 |
| 419 | 20240110 | 135800 | 1545047615 | 2530 | 2530 | 2530 | 2530 | 809 |
| 420 | 20240110 | 135700 | 1543000845 | 2530 | 2530 | 2530 | 2530 | 5141 |
| 421 | 20240110 | 135600 | 1529994115 | 2530 | 2530 | 2530 | 2530 | 500 |
| 422 | 20240110 | 135500 | 1528729115 | 2530 | 2530 | 2530 | 2530 | 300 |
| 423 | 20240110 | 135400 | 1527970115 | 2530 | 2530 | 2530 | 2530 | 1371 |
| 424 | 20240110 | 135300 | 1524501485 | 2530 | 2530 | 2530 | 2530 | 5 |
| 425 | 20240110 | 135200 | 1524488835 | 2530 | 2535 | 2535 | 2530 | 1869 |
| 426 | 20240110 | 135100 | 1519751720 | 2535 | 2535 | 2535 | 2535 | 150 |
| 427 | 20240110 | 135000 | 1519371470 | 2535 | 2535 | 2535 | 2535 | 2121 |
| 428 | 20240110 | 134900 | 1513994735 | 2535 | 2535 | 2535 | 2535 | 153 |
| 429 | 20240110 | 134800 | 1513606880 | 2535 | 2540 | 2540 | 2535 | 1048 |
| 430 | 20240110 | 134700 | 1510945060 | 2540 | 2540 | 2540 | 2540 | 2309 |
| 431 | 20240110 | 134600 | 1505080200 | 2540 | 2540 | 2540 | 2540 | 1134 |
| 432 | 20240110 | 134500 | 1502199840 | 2545 | 2540 | 2545 | 2540 | 2114 |
| 433 | 20240110 | 134400 | 1496824755 | 2540 | 2540 | 2540 | 2540 | 2194 |
| 434 | 20240110 | 134300 | 1491251995 | 2540 | 2540 | 2540 | 2540 | 1882 |
| 435 | 20240110 | 134200 | 1486471715 | 2540 | 2540 | 2540 | 2540 | 1148 |
| 436 | 20240110 | 134100 | 1483555795 | 2540 | 2540 | 2540 | 2540 | 17 |
| 437 | 20240110 | 134000 | 1483512615 | 2535 | 2535 | 2535 | 2535 | 1 |
| 438 | 20240110 | 133900 | 1483510080 | 2540 | 2540 | 2540 | 2540 | 2 |
| 439 | 20240110 | 133800 | 1483505000 | 2540 | 2535 | 2540 | 2535 | 73 |
| 440 | 20240110 | 133700 | 1483319830 | 2535 | 2535 | 2535 | 2535 | 58 |
| 441 | 20240110 | 133600 | 1483172800 | 2535 | 2540 | 2540 | 2535 | 1329 |
| 442 | 20240110 | 133500 | 1479797280 | 2540 | 2540 | 2540 | 2540 | 250 |
| 443 | 20240110 | 133400 | 1479162280 | 2540 | 2535 | 2540 | 2535 | 291 |
| 444 | 20240110 | 133300 | 1478423240 | 2535 | 2535 | 2535 | 2535 | 54 |
| 445 | 20240110 | 133200 | 1478286350 | 2535 | 2530 | 2535 | 2530 | 1036 |
| 446 | 20240110 | 133100 | 1475660110 | 2535 | 2535 | 2535 | 2530 | 144 |
| 447 | 20240110 | 133000 | 1475295600 | 2535 | 2535 | 2535 | 2530 | 138 |
| 448 | 20240110 | 132900 | 1474945815 | 2530 | 2535 | 2535 | 2530 | 1284 |
| 449 | 20240110 | 132800 | 1471697195 | 2535 | 2535 | 2535 | 2530 | 1783 |
| 450 | 20240110 | 132700 | 1467185825 | 2535 | 2540 | 2540 | 2535 | 4124 |
| 451 | 20240110 | 132600 | 1456730450 | 2540 | 2540 | 2540 | 2540 | 206 |
| 452 | 20240110 | 132500 | 1456207210 | 2540 | 2540 | 2545 | 2535 | 2742 |
| 453 | 20240110 | 132400 | 1449242535 | 2540 | 2540 | 2540 | 2540 | 989 |
| 454 | 20240110 | 132300 | 1446730475 | 2540 | 2540 | 2545 | 2540 | 2713 |
| 455 | 20240110 | 132200 | 1439837840 | 2545 | 2545 | 2545 | 2545 | 1508 |
| 456 | 20240110 | 132100 | 1435999980 | 2540 | 2540 | 2540 | 2540 | 100 |
| 457 | 20240110 | 132000 | 1435745980 | 2540 | 2540 | 2545 | 2540 | 1607 |
| 458 | 20240110 | 131900 | 1431656855 | 2540 | 2535 | 2540 | 2535 | 2335 |
| 459 | 20240110 | 131800 | 1425732215 | 2540 | 2540 | 2540 | 2540 | 505 |
| 460 | 20240110 | 131700 | 1424449515 | 2540 | 2540 | 2545 | 2540 | 5970 |
| 461 | 20240110 | 131600 | 1409281660 | 2530 | 2540 | 2540 | 2530 | 4265 |
| 462 | 20240110 | 131500 | 1398466645 | 2545 | 2545 | 2545 | 2545 | 17 |
| 463 | 20240110 | 131400 | 1398423380 | 2540 | 2545 | 2545 | 2540 | 143 |
| 464 | 20240110 | 131300 | 1398059465 | 2545 | 2540 | 2545 | 2540 | 313 |
| 465 | 20240110 | 131200 | 1397264420 | 2540 | 2540 | 2540 | 2535 | 756 |
| 466 | 20240110 | 131100 | 1395344185 | 2540 | 2540 | 2545 | 2535 | 715 |
| 467 | 20240110 | 131000 | 1393528120 | 2540 | 2540 | 2540 | 2540 | 1814 |
| 468 | 20240110 | 130900 | 1388920560 | 2535 | 2540 | 2540 | 2535 | 1367 |
| 469 | 20240110 | 130800 | 1385448405 | 2535 | 2540 | 2540 | 2535 | 422 |
| 470 | 20240110 | 130700 | 1384377075 | 2540 | 2535 | 2540 | 2535 | 3311 |
| 471 | 20240110 | 130600 | 1375972370 | 2535 | 2530 | 2535 | 2530 | 2682 |
| 472 | 20240110 | 130500 | 1369177960 | 2530 | 2535 | 2535 | 2530 | 3572 |
| 473 | 20240110 | 130400 | 1360138845 | 2535 | 2535 | 2540 | 2530 | 4339 |
| 474 | 20240110 | 130300 | 1349135540 | 2535 | 2540 | 2540 | 2530 | 6857 |
| 475 | 20240110 | 130200 | 1331762185 | 2540 | 2540 | 2540 | 2540 | 1649 |
| 476 | 20240110 | 130100 | 1327573725 | 2540 | 2535 | 2540 | 2535 | 3933 |
| 477 | 20240110 | 130000 | 1317584145 | 2535 | 2535 | 2540 | 2535 | 1114 |
| 478 | 20240110 | 125900 | 1314760120 | 2535 | 2535 | 2535 | 2530 | 14 |
| 479 | 20240110 | 125800 | 1314724640 | 2535 | 2535 | 2540 | 2535 | 2569 |
| 480 | 20240110 | 125700 | 1308210110 | 2530 | 2530 | 2530 | 2530 | 3427 |
| 481 | 20240110 | 125600 | 1299539800 | 2535 | 2530 | 2535 | 2530 | 24 |
| 482 | 20240110 | 125500 | 1299478965 | 2530 | 2530 | 2530 | 2530 | 1459 |
| 483 | 20240110 | 125400 | 1295787695 | 2530 | 2530 | 2535 | 2530 | 519 |
| 484 | 20240110 | 125300 | 1294473925 | 2530 | 2530 | 2540 | 2530 | 2877 |
| 485 | 20240110 | 125200 | 1287182435 | 2530 | 2525 | 2530 | 2525 | 1552 |
| 486 | 20240110 | 125100 | 1283256375 | 2525 | 2525 | 2525 | 2520 | 1761 |
| 487 | 20240110 | 125000 | 1278809905 | 2520 | 2520 | 2520 | 2520 | 0 |
| 488 | 20240110 | 124900 | 1278809905 | 2520 | 2520 | 2520 | 2520 | 142 |
| 489 | 20240110 | 124800 | 1278452065 | 2520 | 2525 | 2525 | 2520 | 2146 |
| 490 | 20240110 | 124700 | 1273043625 | 2525 | 2520 | 2525 | 2520 | 210 |
| 491 | 20240110 | 124600 | 1272514375 | 2520 | 2525 | 2525 | 2520 | 589 |
| 492 | 20240110 | 124500 | 1271027650 | 2525 | 2530 | 2530 | 2525 | 1158 |
| 493 | 20240110 | 124400 | 1268102700 | 2530 | 2530 | 2530 | 2530 | 302 |
| 494 | 20240110 | 124300 | 1267338640 | 2530 | 2525 | 2530 | 2525 | 22 |
| 495 | 20240110 | 124200 | 1267283080 | 2525 | 2525 | 2525 | 2525 | 160 |
| 496 | 20240110 | 124100 | 1266879080 | 2525 | 2525 | 2525 | 2520 | 679 |
| 497 | 20240110 | 124000 | 1265165605 | 2525 | 2525 | 2525 | 2525 | 439 |
| 498 | 20240110 | 123900 | 1264057130 | 2525 | 2530 | 2530 | 2525 | 1030 |
| 499 | 20240110 | 123800 | 1261456220 | 2525 | 2525 | 2530 | 2525 | 962 |
| 500 | 20240110 | 123700 | 1259025170 | 2525 | 2525 | 2530 | 2525 | 3083 |
| 501 | 20240110 | 123600 | 1251234650 | 2520 | 2515 | 2520 | 2515 | 1123 |
| 502 | 20240110 | 123500 | 1248404695 | 2515 | 2515 | 2515 | 2515 | 2882 |
| 503 | 20240110 | 123400 | 1241156465 | 2520 | 2520 | 2520 | 2520 | 859 |
| 504 | 20240110 | 123300 | 1238991785 | 2520 | 2520 | 2520 | 2520 | 312 |
| 505 | 20240110 | 123200 | 1238205545 | 2515 | 2515 | 2515 | 2515 | 0 |
| 506 | 20240110 | 123100 | 1238205545 | 2515 | 2515 | 2515 | 2515 | 90 |
| 507 | 20240110 | 123000 | 1237979195 | 2510 | 2520 | 2520 | 2510 | 211 |
| 508 | 20240110 | 122900 | 1237448525 | 2510 | 2520 | 2525 | 2510 | 5854 |
| 509 | 20240110 | 122800 | 1222731225 | 2520 | 2525 | 2525 | 2520 | 617 |
| 510 | 20240110 | 122700 | 1221175115 | 2525 | 2530 | 2535 | 2520 | 5895 |
| 511 | 20240110 | 122600 | 1206283895 | 2525 | 2520 | 2525 | 2515 | 7124 |
| 512 | 20240110 | 122500 | 1188322375 | 2515 | 2515 | 2515 | 2515 | 3261 |
| 513 | 20240110 | 122400 | 1180120960 | 2510 | 2510 | 2510 | 2510 | 2080 |
| 514 | 20240110 | 122300 | 1174900160 | 2510 | 2510 | 2510 | 2510 | 1667 |
| 515 | 20240110 | 122200 | 1170715990 | 2505 | 2505 | 2505 | 2505 | 1499 |
| 516 | 20240110 | 122100 | 1166960995 | 2510 | 2510 | 2510 | 2510 | 1647 |
| 517 | 20240110 | 122000 | 1162827025 | 2505 | 2505 | 2505 | 2505 | 75 |
| 518 | 20240110 | 121900 | 1162639150 | 2510 | 2510 | 2510 | 2510 | 97 |
| 519 | 20240110 | 121800 | 1162395680 | 2505 | 2505 | 2505 | 2505 | 1136 |
| 520 | 20240110 | 121700 | 1159550000 | 2505 | 2505 | 2505 | 2505 | 1305 |
| 521 | 20240110 | 121600 | 1156280975 | 2500 | 2500 | 2505 | 2500 | 222 |
| 522 | 20240110 | 121500 | 1155725370 | 2505 | 2505 | 2505 | 2505 | 55 |
| 523 | 20240110 | 121400 | 1155587595 | 2505 | 2505 | 2505 | 2505 | 55 |
| 524 | 20240110 | 121300 | 1155449820 | 2505 | 2505 | 2505 | 2505 | 0 |
| 525 | 20240110 | 121200 | 1155449820 | 2505 | 2505 | 2505 | 2505 | 389 |
| 526 | 20240110 | 121100 | 1154475375 | 2505 | 2510 | 2510 | 2505 | 1323 |
| 527 | 20240110 | 121000 | 1151161235 | 2510 | 2510 | 2510 | 2505 | 106 |
| 528 | 20240110 | 120900 | 1150895430 | 2510 | 2510 | 2510 | 2510 | 42 |
| 529 | 20240110 | 120800 | 1150790010 | 2510 | 2510 | 2510 | 2510 | 43 |
| 530 | 20240110 | 120700 | 1150682080 | 2510 | 2510 | 2510 | 2510 | 96 |
| 531 | 20240110 | 120600 | 1150441120 | 2510 | 2510 | 2510 | 2510 | 987 |
| 532 | 20240110 | 120500 | 1147963750 | 2510 | 2510 | 2510 | 2510 | 572 |
| 533 | 20240110 | 120400 | 1146528030 | 2510 | 2505 | 2510 | 2505 | 778 |
| 534 | 20240110 | 120300 | 1144575690 | 2505 | 2500 | 2505 | 2500 | 584 |
| 535 | 20240110 | 120200 | 1143115270 | 2500 | 2500 | 2500 | 2500 | 22 |
| 536 | 20240110 | 120100 | 1143060270 | 2500 | 2500 | 2500 | 2500 | 0 |
| 537 | 20240110 | 120000 | 1143060270 | 2500 | 2500 | 2500 | 2500 | 0 |
| 538 | 20240110 | 115900 | 1143060270 | 2500 | 2500 | 2500 | 2500 | 345 |
| 539 | 20240110 | 115800 | 1142197770 | 2500 | 2500 | 2500 | 2500 | 0 |
| 540 | 20240110 | 115700 | 1142197770 | 2500 | 2500 | 2500 | 2500 | 1 |
| 541 | 20240110 | 115600 | 1142195270 | 2500 | 2500 | 2500 | 2500 | 0 |
| 542 | 20240110 | 115500 | 1142195270 | 2500 | 2500 | 2500 | 2500 | 361 |
| 543 | 20240110 | 115400 | 1141292770 | 2500 | 2505 | 2505 | 2500 | 1044 |
| 544 | 20240110 | 115300 | 1138677560 | 2510 | 2510 | 2510 | 2510 | 500 |
| 545 | 20240110 | 115200 | 1137422560 | 2510 | 2510 | 2510 | 2510 | 5 |
| 546 | 20240110 | 115100 | 1137410010 | 2510 | 2510 | 2510 | 2510 | 10 |
| 547 | 20240110 | 115000 | 1137384910 | 2505 | 2505 | 2505 | 2505 | 168 |
| 548 | 20240110 | 114900 | 1136964070 | 2495 | 2495 | 2495 | 2495 | 0 |
| 549 | 20240110 | 114800 | 1136964070 | 2495 | 2505 | 2505 | 2495 | 13 |
| 550 | 20240110 | 114700 | 1136931615 | 2505 | 2495 | 2505 | 2495 | 1964 |
| 551 | 20240110 | 114600 | 1132030855 | 2495 | 2490 | 2495 | 2490 | 4728 |
| 552 | 20240110 | 114500 | 1120254280 | 2495 | 2500 | 2500 | 2495 | 1131 |
| 553 | 20240110 | 114400 | 1117431345 | 2505 | 2505 | 2505 | 2505 | 46 |
| 554 | 20240110 | 114300 | 1117316115 | 2510 | 2510 | 2510 | 2510 | 3000 |
| 555 | 20240110 | 114200 | 1109786115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 556 | 20240110 | 114100 | 1109786115 | 2510 | 2505 | 2510 | 2505 | 88 |
| 557 | 20240110 | 114000 | 1109565670 | 2505 | 2505 | 2505 | 2505 | 100 |
| 558 | 20240110 | 113900 | 1109315170 | 2505 | 2505 | 2505 | 2505 | 111 |
| 559 | 20240110 | 113800 | 1109037115 | 2505 | 2505 | 2505 | 2505 | 2 |
| 560 | 20240110 | 113700 | 1109032105 | 2495 | 2500 | 2500 | 2495 | 4000 |
| 561 | 20240110 | 113600 | 1099050705 | 2500 | 2500 | 2500 | 2500 | 3550 |
| 562 | 20240110 | 113500 | 1090175705 | 2500 | 2500 | 2500 | 2500 | 194 |
| 563 | 20240110 | 113400 | 1089690705 | 2500 | 2500 | 2500 | 2500 | 530 |
| 564 | 20240110 | 113300 | 1088365705 | 2500 | 2500 | 2500 | 2500 | 1440 |
| 565 | 20240110 | 113200 | 1084765705 | 2500 | 2505 | 2505 | 2500 | 4601 |
| 566 | 20240110 | 113100 | 1073242130 | 2510 | 2510 | 2510 | 2510 | 30 |
| 567 | 20240110 | 113000 | 1073166830 | 2510 | 2515 | 2515 | 2510 | 786 |
| 568 | 20240110 | 112900 | 1071193615 | 2510 | 2510 | 2510 | 2510 | 0 |
| 569 | 20240110 | 112800 | 1071193615 | 2510 | 2515 | 2515 | 2510 | 12 |
| 570 | 20240110 | 112700 | 1071163455 | 2510 | 2515 | 2515 | 2510 | 365 |
| 571 | 20240110 | 112600 | 1070245780 | 2510 | 2510 | 2510 | 2510 | 89 |
| 572 | 20240110 | 112500 | 1070022390 | 2510 | 2510 | 2510 | 2510 | 0 |
| 573 | 20240110 | 112400 | 1070022390 | 2510 | 2510 | 2510 | 2510 | 36 |
| 574 | 20240110 | 112300 | 1069932030 | 2515 | 2515 | 2515 | 2515 | 659 |
| 575 | 20240110 | 112200 | 1068274645 | 2515 | 2505 | 2515 | 2505 | 810 |
| 576 | 20240110 | 112100 | 1066245495 | 2505 | 2505 | 2505 | 2505 | 300 |
| 577 | 20240110 | 112000 | 1065493995 | 2505 | 2505 | 2505 | 2505 | 753 |
| 578 | 20240110 | 111900 | 1063607730 | 2505 | 2505 | 2505 | 2505 | 1042 |
| 579 | 20240110 | 111800 | 1060997520 | 2500 | 2500 | 2500 | 2500 | 984 |
| 580 | 20240110 | 111700 | 1058537520 | 2500 | 2495 | 2500 | 2495 | 271 |
| 581 | 20240110 | 111600 | 1057861350 | 2495 | 2500 | 2500 | 2495 | 2280 |
| 582 | 20240110 | 111500 | 1052162680 | 2500 | 2510 | 2510 | 2500 | 1651 |
| 583 | 20240110 | 111400 | 1048025905 | 2510 | 2510 | 2510 | 2510 | 703 |
| 584 | 20240110 | 111300 | 1046261375 | 2510 | 2510 | 2510 | 2510 | 203 |
| 585 | 20240110 | 111200 | 1045751845 | 2510 | 2505 | 2510 | 2505 | 817 |
| 586 | 20240110 | 111100 | 1043701350 | 2505 | 2510 | 2510 | 2505 | 1609 |
| 587 | 20240110 | 111000 | 1039664015 | 2510 | 2505 | 2510 | 2505 | 137 |
| 588 | 20240110 | 110900 | 1039320820 | 2500 | 2500 | 2500 | 2500 | 0 |
| 589 | 20240110 | 110800 | 1039320820 | 2500 | 2500 | 2500 | 2500 | 581 |
| 590 | 20240110 | 110700 | 1037868320 | 2500 | 2500 | 2500 | 2500 | 12900 |
| 591 | 20240110 | 110600 | 1005618320 | 2500 | 2505 | 2510 | 2500 | 3444 |
| 592 | 20240110 | 110500 | 996992085 | 2505 | 2510 | 2510 | 2505 | 498 |
| 593 | 20240110 | 110400 | 995742145 | 2510 | 2510 | 2510 | 2510 | 240 |
| 594 | 20240110 | 110300 | 995139745 | 2510 | 2510 | 2510 | 2510 | 188 |
| 595 | 20240110 | 110200 | 994667865 | 2505 | 2505 | 2505 | 2505 | 0 |
| 596 | 20240110 | 110100 | 994667865 | 2505 | 2510 | 2510 | 2505 | 807 |
| 597 | 20240110 | 110000 | 992643350 | 2510 | 2510 | 2510 | 2510 | 517 |
| 598 | 20240110 | 105900 | 991345680 | 2510 | 2515 | 2515 | 2510 | 859 |
| 599 | 20240110 | 105800 | 989188550 | 2515 | 2510 | 2515 | 2505 | 1181 |
| 600 | 20240110 | 105700 | 986224990 | 2510 | 2510 | 2510 | 2510 | 0 |
| 601 | 20240110 | 105600 | 986224990 | 2510 | 2520 | 2520 | 2510 | 138 |
| 602 | 20240110 | 105500 | 985877340 | 2520 | 2515 | 2520 | 2515 | 543 |
| 603 | 20240110 | 105400 | 984509780 | 2515 | 2515 | 2515 | 2515 | 2750 |
| 604 | 20240110 | 105300 | 977593530 | 2520 | 2500 | 2520 | 2500 | 1373 |
| 605 | 20240110 | 105200 | 974144650 | 2495 | 2500 | 2500 | 2495 | 692 |
| 606 | 20240110 | 105100 | 972414670 | 2505 | 2500 | 2505 | 2500 | 119 |
| 607 | 20240110 | 105000 | 972116580 | 2500 | 2500 | 2500 | 2500 | 2 |
| 608 | 20240110 | 104900 | 972111580 | 2505 | 2510 | 2515 | 2500 | 202 |
| 609 | 20240110 | 104800 | 971603640 | 2515 | 2515 | 2515 | 2515 | 100 |
| 610 | 20240110 | 104700 | 971352140 | 2495 | 2495 | 2495 | 2495 | 89 |
| 611 | 20240110 | 104600 | 971130085 | 2495 | 2505 | 2505 | 2495 | 2202 |
| 612 | 20240110 | 104500 | 965626920 | 2505 | 2515 | 2515 | 2505 | 19 |
| 613 | 20240110 | 104400 | 965579225 | 2515 | 2500 | 2515 | 2500 | 421 |
| 614 | 20240110 | 104300 | 964520725 | 2500 | 2515 | 2515 | 2500 | 1710 |
| 615 | 20240110 | 104200 | 960221600 | 2515 | 2505 | 2515 | 2505 | 1501 |
| 616 | 20240110 | 104100 | 956459075 | 2510 | 2510 | 2510 | 2510 | 19 |
| 617 | 20240110 | 104000 | 956411385 | 2500 | 2505 | 2505 | 2500 | 462 |
| 618 | 20240110 | 103900 | 955255750 | 2510 | 2505 | 2510 | 2505 | 124 |
| 619 | 20240110 | 103800 | 954944545 | 2500 | 2500 | 2500 | 2500 | 5240 |
| 620 | 20240110 | 103700 | 941844545 | 2500 | 2485 | 2500 | 2485 | 638 |
| 621 | 20240110 | 103600 | 940253830 | 2490 | 2485 | 2490 | 2485 | 1410 |
| 622 | 20240110 | 103500 | 936743420 | 2485 | 2480 | 2485 | 2480 | 948 |
| 623 | 20240110 | 103400 | 934388040 | 2485 | 2480 | 2485 | 2480 | 1666 |
| 624 | 20240110 | 103300 | 930248180 | 2480 | 2480 | 2485 | 2480 | 1165 |
| 625 | 20240110 | 103200 | 927358960 | 2480 | 2485 | 2485 | 2480 | 321 |
| 626 | 20240110 | 103100 | 926562275 | 2485 | 2480 | 2485 | 2480 | 153 |
| 627 | 20240110 | 103000 | 926182080 | 2485 | 2485 | 2485 | 2485 | 293 |
| 628 | 20240110 | 102900 | 925453975 | 2485 | 2485 | 2485 | 2485 | 848 |
| 629 | 20240110 | 102800 | 923346695 | 2485 | 2470 | 2485 | 2470 | 1521 |
| 630 | 20240110 | 102700 | 919584390 | 2470 | 2470 | 2470 | 2470 | 0 |
| 631 | 20240110 | 102600 | 919584390 | 2470 | 2475 | 2475 | 2470 | 161 |
| 632 | 20240110 | 102500 | 919185920 | 2475 | 2480 | 2480 | 2475 | 307 |
| 633 | 20240110 | 102400 | 918425955 | 2480 | 2480 | 2480 | 2475 | 1011 |
| 634 | 20240110 | 102300 | 915923675 | 2480 | 2480 | 2480 | 2480 | 402 |
| 635 | 20240110 | 102200 | 914926715 | 2485 | 2485 | 2485 | 2485 | 654 |
| 636 | 20240110 | 102100 | 913301525 | 2485 | 2480 | 2485 | 2480 | 32 |
| 637 | 20240110 | 102000 | 913222155 | 2475 | 2475 | 2475 | 2475 | 494 |
| 638 | 20240110 | 101900 | 911999505 | 2475 | 2475 | 2475 | 2475 | 353 |
| 639 | 20240110 | 101800 | 911125830 | 2475 | 2475 | 2475 | 2475 | 48 |
| 640 | 20240110 | 101700 | 911007030 | 2475 | 2470 | 2475 | 2470 | 915 |
| 641 | 20240110 | 101600 | 908742455 | 2475 | 2485 | 2485 | 2475 | 558 |
| 642 | 20240110 | 101500 | 907360235 | 2485 | 2480 | 2485 | 2480 | 1135 |
| 643 | 20240110 | 101400 | 904542930 | 2485 | 2485 | 2485 | 2485 | 500 |
| 644 | 20240110 | 101300 | 903300430 | 2485 | 2485 | 2485 | 2485 | 618 |
| 645 | 20240110 | 101200 | 901764700 | 2485 | 2480 | 2490 | 2480 | 864 |
| 646 | 20240110 | 101100 | 899618495 | 2475 | 2470 | 2475 | 2470 | 25 |
| 647 | 20240110 | 101000 | 899556640 | 2470 | 2470 | 2475 | 2460 | 6067 |
| 648 | 20240110 | 100900 | 884551330 | 2460 | 2470 | 2470 | 2460 | 2563 |
| 649 | 20240110 | 100800 | 878245720 | 2470 | 2470 | 2470 | 2455 | 5871 |
| 650 | 20240110 | 100700 | 863831650 | 2455 | 2460 | 2465 | 2455 | 6763 |
| 651 | 20240110 | 100600 | 847198790 | 2460 | 2460 | 2460 | 2455 | 970 |
| 652 | 20240110 | 100500 | 844814960 | 2465 | 2460 | 2465 | 2455 | 638 |
| 653 | 20240110 | 100400 | 843245880 | 2455 | 2465 | 2465 | 2455 | 10658 |
| 654 | 20240110 | 100300 | 817040055 | 2465 | 2460 | 2470 | 2460 | 2510 |
| 655 | 20240110 | 100200 | 810862820 | 2460 | 2460 | 2460 | 2460 | 827 |
| 656 | 20240110 | 100100 | 808828400 | 2460 | 2465 | 2470 | 2460 | 2980 |
| 657 | 20240110 | 100000 | 801482675 | 2465 | 2465 | 2470 | 2465 | 1377 |
| 658 | 20240110 | 095900 | 798088340 | 2465 | 2465 | 2465 | 2465 | 2755 |
| 659 | 20240110 | 095800 | 791297265 | 2465 | 2470 | 2470 | 2465 | 913 |
| 660 | 20240110 | 095700 | 789046670 | 2470 | 2470 | 2470 | 2470 | 57 |
| 661 | 20240110 | 095600 | 788905880 | 2465 | 2470 | 2470 | 2465 | 2300 |
| 662 | 20240110 | 095500 | 783235370 | 2470 | 2475 | 2475 | 2465 | 1569 |
| 663 | 20240110 | 095400 | 779360500 | 2470 | 2470 | 2470 | 2470 | 961 |
| 664 | 20240110 | 095300 | 776986830 | 2470 | 2470 | 2470 | 2470 | 1182 |
| 665 | 20240110 | 095200 | 774067290 | 2470 | 2470 | 2470 | 2470 | 123 |
| 666 | 20240110 | 095100 | 773763480 | 2475 | 2475 | 2480 | 2475 | 1668 |
| 667 | 20240110 | 095000 | 769635130 | 2475 | 2475 | 2475 | 2475 | 4654 |
| 668 | 20240110 | 094900 | 758116480 | 2475 | 2475 | 2475 | 2475 | 557 |
| 669 | 20240110 | 094800 | 756737905 | 2475 | 2470 | 2475 | 2465 | 2826 |
| 670 | 20240110 | 094700 | 749764345 | 2470 | 2470 | 2470 | 2460 | 4753 |
| 671 | 20240110 | 094600 | 738043190 | 2465 | 2470 | 2470 | 2465 | 1769 |
| 672 | 20240110 | 094500 | 733682450 | 2470 | 2460 | 2470 | 2460 | 2069 |
| 673 | 20240110 | 094400 | 728582635 | 2460 | 2465 | 2465 | 2460 | 9203 |
| 674 | 20240110 | 094300 | 705920990 | 2470 | 2470 | 2470 | 2465 | 1712 |
| 675 | 20240110 | 094200 | 701692635 | 2470 | 2470 | 2470 | 2465 | 1911 |
| 676 | 20240110 | 094100 | 696980970 | 2470 | 2470 | 2470 | 2470 | 537 |
| 677 | 20240110 | 094000 | 695654580 | 2470 | 2475 | 2485 | 2470 | 6896 |
| 678 | 20240110 | 093900 | 678618470 | 2485 | 2490 | 2490 | 2485 | 2541 |
| 679 | 20240110 | 093800 | 672304065 | 2490 | 2485 | 2490 | 2470 | 1139 |
| 680 | 20240110 | 093700 | 669483460 | 2475 | 2485 | 2490 | 2475 | 1374 |
| 681 | 20240110 | 093600 | 666077935 | 2480 | 2475 | 2480 | 2475 | 5553 |
| 682 | 20240110 | 093500 | 652333760 | 2475 | 2470 | 2475 | 2470 | 1843 |
| 683 | 20240110 | 093400 | 647781545 | 2470 | 2475 | 2480 | 2470 | 2354 |
| 684 | 20240110 | 093300 | 641960425 | 2480 | 2475 | 2480 | 2475 | 59 |
| 685 | 20240110 | 093200 | 641814395 | 2475 | 2475 | 2475 | 2470 | 182 |
| 686 | 20240110 | 093100 | 641363970 | 2470 | 2475 | 2475 | 2470 | 2527 |
| 687 | 20240110 | 093000 | 635122060 | 2470 | 2475 | 2475 | 2470 | 683 |
| 688 | 20240110 | 092900 | 633431710 | 2475 | 2475 | 2475 | 2475 | 902 |
| 689 | 20240110 | 092800 | 631199260 | 2475 | 2485 | 2485 | 2475 | 2161 |
| 690 | 20240110 | 092700 | 625843545 | 2490 | 2490 | 2490 | 2485 | 1165 |
| 691 | 20240110 | 092600 | 622947070 | 2485 | 2480 | 2485 | 2480 | 2422 |
| 692 | 20240110 | 092500 | 616933340 | 2485 | 2475 | 2485 | 2475 | 1834 |
| 693 | 20240110 | 092400 | 612382065 | 2475 | 2460 | 2480 | 2455 | 3064 |
| 694 | 20240110 | 092300 | 604827420 | 2455 | 2455 | 2460 | 2455 | 5811 |
| 695 | 20240110 | 092200 | 590550035 | 2455 | 2455 | 2460 | 2455 | 2439 |
| 696 | 20240110 | 092100 | 584559790 | 2455 | 2455 | 2455 | 2450 | 2359 |
| 697 | 20240110 | 092000 | 578768475 | 2460 | 2455 | 2460 | 2450 | 1791 |
| 698 | 20240110 | 091900 | 574371225 | 2450 | 2460 | 2465 | 2450 | 4184 |
| 699 | 20240110 | 091800 | 564093240 | 2460 | 2455 | 2460 | 2450 | 6058 |
| 700 | 20240110 | 091700 | 549216440 | 2455 | 2465 | 2465 | 2455 | 8654 |
| 701 | 20240110 | 091600 | 527925735 | 2470 | 2475 | 2475 | 2465 | 3496 |
| 702 | 20240110 | 091500 | 519303555 | 2475 | 2480 | 2480 | 2470 | 4021 |
| 703 | 20240110 | 091400 | 509362765 | 2480 | 2475 | 2490 | 2475 | 1564 |
| 704 | 20240110 | 091300 | 505479225 | 2490 | 2470 | 2490 | 2465 | 15535 |
| 705 | 20240110 | 091200 | 467001945 | 2475 | 2475 | 2480 | 2470 | 3759 |
| 706 | 20240110 | 091100 | 457710485 | 2470 | 2475 | 2475 | 2470 | 9040 |
| 707 | 20240110 | 091000 | 435369415 | 2485 | 2500 | 2500 | 2475 | 4299 |
| 708 | 20240110 | 090900 | 424688145 | 2490 | 2505 | 2505 | 2490 | 5214 |
| 709 | 20240110 | 090800 | 411687500 | 2510 | 2475 | 2520 | 2470 | 11032 |
| 710 | 20240110 | 090700 | 384272415 | 2475 | 2490 | 2490 | 2475 | 10448 |
| 711 | 20240110 | 090600 | 358313845 | 2490 | 2510 | 2510 | 2490 | 21839 |
| 712 | 20240110 | 090500 | 303689305 | 2510 | 2515 | 2515 | 2505 | 12739 |
| 713 | 20240110 | 090400 | 271709665 | 2515 | 2510 | 2520 | 2510 | 2730 |
| 714 | 20240110 | 090300 | 264846330 | 2520 | 2510 | 2520 | 2510 | 4755 |
| 715 | 20240110 | 090200 | 252871250 | 2510 | 2510 | 2550 | 2510 | 8058 |
| 716 | 20240110 | 090100 | 232576070 | 2500 | 2530 | 2555 | 2490 | 36771 |
| 717 | 20240110 | 090000 | 140017745 | 2530 | 2580 | 2585 | 2525 | 54503 |