35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 3 | 20230823 | 202300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230823 | 202200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230823 | 202100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230823 | 202000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230823 | 201900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230823 | 201800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230823 | 201700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230823 | 201600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230823 | 201500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230823 | 201400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230823 | 201300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230823 | 201200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230823 | 201100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230823 | 201000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230823 | 200900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230823 | 200800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230823 | 200700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230823 | 200600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230823 | 200500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230823 | 200400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230823 | 200300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230823 | 200200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230823 | 200100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230823 | 200000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230823 | 195900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230823 | 195800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230823 | 195700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230823 | 195600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230823 | 195500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230823 | 195400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 33 | 20230823 | 195300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230823 | 195200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230823 | 195100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230823 | 195000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230823 | 194900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230823 | 194800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230823 | 194700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230823 | 194600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230823 | 194500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230823 | 194400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230823 | 194300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230823 | 194200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230823 | 194100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230823 | 194000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230823 | 193900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230823 | 193800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230823 | 193700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230823 | 193600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230823 | 193500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230823 | 193400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230823 | 193300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230823 | 193200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230823 | 193100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230823 | 193000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230823 | 192900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230823 | 192800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230823 | 192700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230823 | 192600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230823 | 192500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230823 | 192400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 63 | 20230823 | 192300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230823 | 192200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230823 | 192100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230823 | 192000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230823 | 191900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230823 | 191800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230823 | 191700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230823 | 191600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230823 | 191500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230823 | 191400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230823 | 191300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230823 | 191200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230823 | 191100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230823 | 191000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230823 | 190900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230823 | 190800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230823 | 190700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230823 | 190600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230823 | 190500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230823 | 190400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230823 | 190300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230823 | 190200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230823 | 190100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230823 | 190000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230823 | 185900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230823 | 185800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230823 | 185700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230823 | 185600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230823 | 185500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230823 | 185400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 93 | 20230823 | 185300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230823 | 185200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230823 | 185100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230823 | 185000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230823 | 184900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230823 | 184800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230823 | 184700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230823 | 184600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230823 | 184500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230823 | 184400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230823 | 184300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230823 | 184200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230823 | 184100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230823 | 184000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230823 | 183900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230823 | 183800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230823 | 183700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230823 | 183600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230823 | 183500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230823 | 183400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230823 | 183300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230823 | 183200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230823 | 183100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230823 | 183000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230823 | 182900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230823 | 182800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230823 | 182700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230823 | 182600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230823 | 182500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230823 | 182400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 123 | 20230823 | 182300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230823 | 182200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230823 | 182100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230823 | 182000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230823 | 181900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230823 | 181800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230823 | 181700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230823 | 181600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230823 | 181500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230823 | 181400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230823 | 181300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230823 | 181200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230823 | 181100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230823 | 181000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230823 | 180900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230823 | 180800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230823 | 180700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230823 | 180600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230823 | 180500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230823 | 180400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230823 | 180300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230823 | 180200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230823 | 180100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230823 | 180000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230823 | 175900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230823 | 175800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230823 | 175700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230823 | 175600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230823 | 175500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230823 | 175400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 153 | 20230823 | 175300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230823 | 175200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230823 | 175100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230823 | 175000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230823 | 174900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230823 | 174800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230823 | 174700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230823 | 174600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230823 | 174500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230823 | 174400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230823 | 174300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230823 | 174200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230823 | 174100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230823 | 174000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230823 | 173900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230823 | 173800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230823 | 173700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230823 | 173600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230823 | 173500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230823 | 173400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230823 | 173300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230823 | 173200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230823 | 173100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230823 | 173000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230823 | 172900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230823 | 172800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230823 | 172700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230823 | 172600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230823 | 172500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230823 | 172400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 183 | 20230823 | 172300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230823 | 172200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230823 | 172100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230823 | 172000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230823 | 171900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230823 | 171800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230823 | 171700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230823 | 171600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230823 | 171500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230823 | 171400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230823 | 171300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230823 | 171200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230823 | 171100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230823 | 171000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230823 | 170900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230823 | 170800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230823 | 170700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230823 | 170600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230823 | 170500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20230823 | 170400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230823 | 170300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230823 | 170200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230823 | 170100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230823 | 170000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230823 | 165900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230823 | 165800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230823 | 165700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230823 | 165600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230823 | 165500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230823 | 165400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 213 | 20230823 | 165300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20230823 | 165200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20230823 | 165100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20230823 | 165000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20230823 | 164900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20230823 | 164800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20230823 | 164700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20230823 | 164600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20230823 | 164500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20230823 | 164400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20230823 | 164300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20230823 | 164200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20230823 | 164100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20230823 | 164000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20230823 | 163900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20230823 | 163800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20230823 | 163700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20230823 | 163600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20230823 | 163500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20230823 | 163400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20230823 | 163300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20230823 | 163200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20230823 | 163100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20230823 | 163000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20230823 | 162900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20230823 | 162800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20230823 | 162700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20230823 | 162600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20230823 | 162500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20230823 | 162400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 243 | 20230823 | 162300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20230823 | 162200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20230823 | 162100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20230823 | 162000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20230823 | 161900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20230823 | 161800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20230823 | 161700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20230823 | 161600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20230823 | 161500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20230823 | 161400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20230823 | 161300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20230823 | 161200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20230823 | 161100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20230823 | 161000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20230823 | 160900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20230823 | 160800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20230823 | 160700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20230823 | 160600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20230823 | 160500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20230823 | 160400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20230823 | 160300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20230823 | 160200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20230823 | 160100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20230823 | 160000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20230823 | 155900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20230823 | 155800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20230823 | 155700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20230823 | 155600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20230823 | 155500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20230823 | 155400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 273 | 20230823 | 155300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20230823 | 155200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20230823 | 155100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20230823 | 155000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20230823 | 154900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20230823 | 154800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20230823 | 154700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20230823 | 154600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20230823 | 154500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20230823 | 154400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20230823 | 154300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20230823 | 154200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20230823 | 154100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20230823 | 154000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20230823 | 153900 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20230823 | 153800 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20230823 | 153700 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20230823 | 153600 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20230823 | 153500 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20230823 | 153400 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20230823 | 153300 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20230823 | 153200 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20230823 | 153100 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20230823 | 153000 | 15552432320 | 8340 | 8340 | 8340 | 8340 | 29615 |
| 297 | 20230823 | 152900 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20230823 | 152800 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20230823 | 152700 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20230823 | 152600 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20230823 | 152500 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20230823 | 152400 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20230823 | 152300 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20230823 | 152200 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20230823 | 152100 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20230823 | 152000 | 15305443220 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20230823 | 151900 | 15305443220 | 8360 | 8340 | 8400 | 8340 | 6410 |
| 308 | 20230823 | 151800 | 15251814720 | 8340 | 8350 | 8350 | 8330 | 1712 |
| 309 | 20230823 | 151700 | 15237524250 | 8350 | 8340 | 8350 | 8320 | 4206 |
| 310 | 20230823 | 151600 | 15202438270 | 8340 | 8330 | 8350 | 8320 | 3084 |
| 311 | 20230823 | 151500 | 15176718580 | 8340 | 8330 | 8340 | 8320 | 2121 |
| 312 | 20230823 | 151400 | 15159051420 | 8340 | 8340 | 8340 | 8340 | 999 |
| 313 | 20230823 | 151300 | 15150719760 | 8340 | 8310 | 8340 | 8310 | 1595 |
| 314 | 20230823 | 151200 | 15137451900 | 8310 | 8320 | 8320 | 8300 | 6416 |
| 315 | 20230823 | 151100 | 15084103160 | 8310 | 8310 | 8330 | 8310 | 773 |
| 316 | 20230823 | 151000 | 15077671270 | 8310 | 8320 | 8320 | 8300 | 772 |
| 317 | 20230823 | 150900 | 15071254760 | 8300 | 8310 | 8320 | 8290 | 5598 |
| 318 | 20230823 | 150800 | 15024791390 | 8310 | 8320 | 8320 | 8310 | 2335 |
| 319 | 20230823 | 150700 | 15005376270 | 8320 | 8310 | 8320 | 8300 | 2248 |
| 320 | 20230823 | 150600 | 14986696090 | 8320 | 8340 | 8340 | 8310 | 9631 |
| 321 | 20230823 | 150500 | 14906620400 | 8340 | 8340 | 8340 | 8320 | 2244 |
| 322 | 20230823 | 150400 | 14887917250 | 8330 | 8320 | 8330 | 8320 | 3113 |
| 323 | 20230823 | 150300 | 14862003410 | 8340 | 8310 | 8340 | 8310 | 3366 |
| 324 | 20230823 | 150200 | 14833966280 | 8330 | 8340 | 8350 | 8310 | 4777 |
| 325 | 20230823 | 150100 | 14794178830 | 8340 | 8330 | 8340 | 8320 | 605 |
| 326 | 20230823 | 150000 | 14789138360 | 8330 | 8320 | 8330 | 8310 | 2006 |
| 327 | 20230823 | 145900 | 14772446370 | 8320 | 8310 | 8320 | 8310 | 904 |
| 328 | 20230823 | 145800 | 14764932030 | 8310 | 8300 | 8320 | 8300 | 2416 |
| 329 | 20230823 | 145700 | 14744865330 | 8300 | 8320 | 8320 | 8290 | 18522 |
| 330 | 20230823 | 145600 | 14591123480 | 8310 | 8300 | 8320 | 8300 | 2365 |
| 331 | 20230823 | 145500 | 14571486870 | 8310 | 8320 | 8320 | 8300 | 1764 |
| 332 | 20230823 | 145400 | 14556829830 | 8320 | 8320 | 8320 | 8300 | 5626 |
| 333 | 20230823 | 145300 | 14510097760 | 8310 | 8330 | 8330 | 8310 | 1561 |
| 334 | 20230823 | 145200 | 14497110610 | 8320 | 8320 | 8330 | 8320 | 554 |
| 335 | 20230823 | 145100 | 14492500580 | 8320 | 8320 | 8330 | 8310 | 3161 |
| 336 | 20230823 | 145000 | 14466220270 | 8320 | 8340 | 8340 | 8320 | 3338 |
| 337 | 20230823 | 144900 | 14438430510 | 8340 | 8340 | 8340 | 8320 | 3353 |
| 338 | 20230823 | 144800 | 14410496940 | 8340 | 8310 | 8350 | 8310 | 5079 |
| 339 | 20230823 | 144700 | 14368202900 | 8310 | 8330 | 8330 | 8300 | 6747 |
| 340 | 20230823 | 144600 | 14312105340 | 8330 | 8340 | 8340 | 8330 | 1712 |
| 341 | 20230823 | 144500 | 14297844360 | 8320 | 8350 | 8360 | 8320 | 5420 |
| 342 | 20230823 | 144400 | 14252648260 | 8360 | 8400 | 8400 | 8360 | 3876 |
| 343 | 20230823 | 144300 | 14220179990 | 8400 | 8400 | 8400 | 8390 | 682 |
| 344 | 20230823 | 144200 | 14214454820 | 8400 | 8400 | 8430 | 8370 | 4293 |
| 345 | 20230823 | 144100 | 14178373060 | 8400 | 8390 | 8400 | 8380 | 928 |
| 346 | 20230823 | 144000 | 14170584700 | 8380 | 8390 | 8390 | 8380 | 770 |
| 347 | 20230823 | 143900 | 14164125720 | 8390 | 8350 | 8390 | 8320 | 34785 |
| 348 | 20230823 | 143800 | 13874565110 | 8350 | 8360 | 8370 | 8350 | 1111 |
| 349 | 20230823 | 143700 | 13865281560 | 8350 | 8360 | 8370 | 8350 | 1105 |
| 350 | 20230823 | 143600 | 13856048250 | 8350 | 8360 | 8370 | 8350 | 7428 |
| 351 | 20230823 | 143500 | 13793972140 | 8370 | 8370 | 8370 | 8360 | 1043 |
| 352 | 20230823 | 143400 | 13785244960 | 8370 | 8370 | 8370 | 8360 | 1952 |
| 353 | 20230823 | 143300 | 13768909190 | 8370 | 8370 | 8370 | 8360 | 4037 |
| 354 | 20230823 | 143200 | 13735120130 | 8360 | 8370 | 8370 | 8360 | 12991 |
| 355 | 20230823 | 143100 | 13626392010 | 8370 | 8370 | 8370 | 8360 | 12043 |
| 356 | 20230823 | 143000 | 13525592230 | 8360 | 8360 | 8370 | 8360 | 3151 |
| 357 | 20230823 | 142900 | 13499224630 | 8360 | 8380 | 8380 | 8360 | 5912 |
| 358 | 20230823 | 142800 | 13449755080 | 8390 | 8390 | 8390 | 8370 | 5187 |
| 359 | 20230823 | 142700 | 13406277570 | 8380 | 8430 | 8430 | 8380 | 10859 |
| 360 | 20230823 | 142600 | 13314997330 | 8420 | 8370 | 8420 | 8360 | 30469 |
| 361 | 20230823 | 142500 | 13059739180 | 8370 | 8360 | 8370 | 8350 | 16187 |
| 362 | 20230823 | 142400 | 12924288740 | 8360 | 8450 | 8450 | 8360 | 38533 |
| 363 | 20230823 | 142300 | 12601186530 | 8460 | 8470 | 8470 | 8460 | 1567 |
| 364 | 20230823 | 142200 | 12587927060 | 8470 | 8460 | 8470 | 8460 | 664 |
| 365 | 20230823 | 142100 | 12582304310 | 8470 | 8450 | 8470 | 8450 | 1308 |
| 366 | 20230823 | 142000 | 12571236450 | 8440 | 8450 | 8450 | 8440 | 3197 |
| 367 | 20230823 | 141900 | 12544239280 | 8440 | 8430 | 8440 | 8420 | 830 |
| 368 | 20230823 | 141800 | 12537237300 | 8440 | 8430 | 8440 | 8420 | 3898 |
| 369 | 20230823 | 141700 | 12504380450 | 8440 | 8450 | 8460 | 8440 | 5097 |
| 370 | 20230823 | 141600 | 12461326550 | 8450 | 8460 | 8460 | 8450 | 2499 |
| 371 | 20230823 | 141500 | 12440200690 | 8460 | 8470 | 8480 | 8460 | 1106 |
| 372 | 20230823 | 141400 | 12430840570 | 8470 | 8480 | 8480 | 8470 | 1628 |
| 373 | 20230823 | 141300 | 12417050090 | 8480 | 8480 | 8490 | 8470 | 490 |
| 374 | 20230823 | 141200 | 12412894630 | 8490 | 8470 | 8490 | 8460 | 1411 |
| 375 | 20230823 | 141100 | 12400929990 | 8460 | 8470 | 8470 | 8460 | 1128 |
| 376 | 20230823 | 141000 | 12391376210 | 8460 | 8450 | 8460 | 8450 | 369 |
| 377 | 20230823 | 140900 | 12388254540 | 8450 | 8460 | 8460 | 8450 | 555 |
| 378 | 20230823 | 140800 | 12383559370 | 8450 | 8460 | 8460 | 8450 | 1178 |
| 379 | 20230823 | 140700 | 12373595180 | 8460 | 8480 | 8480 | 8460 | 1343 |
| 380 | 20230823 | 140600 | 12362230700 | 8470 | 8460 | 8470 | 8460 | 1000 |
| 381 | 20230823 | 140500 | 12353762280 | 8460 | 8450 | 8460 | 8450 | 1146 |
| 382 | 20230823 | 140400 | 12344067620 | 8450 | 8460 | 8460 | 8450 | 2306 |
| 383 | 20230823 | 140300 | 12324561620 | 8460 | 8460 | 8460 | 8450 | 505 |
| 384 | 20230823 | 140200 | 12320290100 | 8460 | 8450 | 8470 | 8450 | 2003 |
| 385 | 20230823 | 140100 | 12303342890 | 8460 | 8470 | 8470 | 8450 | 934 |
| 386 | 20230823 | 140000 | 12295439960 | 8470 | 8450 | 8470 | 8450 | 1239 |
| 387 | 20230823 | 135900 | 12284954740 | 8450 | 8450 | 8470 | 8450 | 1343 |
| 388 | 20230823 | 135800 | 12273595490 | 8450 | 8450 | 8450 | 8450 | 1244 |
| 389 | 20230823 | 135700 | 12263083690 | 8460 | 8470 | 8470 | 8460 | 680 |
| 390 | 20230823 | 135600 | 12257329390 | 8460 | 8460 | 8470 | 8450 | 1944 |
| 391 | 20230823 | 135500 | 12240883300 | 8450 | 8450 | 8450 | 8450 | 1604 |
| 392 | 20230823 | 135400 | 12227329500 | 8440 | 8440 | 8450 | 8430 | 1042 |
| 393 | 20230823 | 135300 | 12218531010 | 8440 | 8440 | 8440 | 8440 | 1510 |
| 394 | 20230823 | 135200 | 12205786610 | 8440 | 8460 | 8460 | 8440 | 1820 |
| 395 | 20230823 | 135100 | 12190413010 | 8460 | 8450 | 8460 | 8450 | 1010 |
| 396 | 20230823 | 135000 | 12181869940 | 8450 | 8450 | 8450 | 8450 | 260 |
| 397 | 20230823 | 134900 | 12179672940 | 8450 | 8440 | 8460 | 8440 | 416 |
| 398 | 20230823 | 134800 | 12176159080 | 8440 | 8450 | 8460 | 8430 | 1940 |
| 399 | 20230823 | 134700 | 12159770280 | 8460 | 8460 | 8460 | 8450 | 3902 |
| 400 | 20230823 | 134600 | 12126795710 | 8460 | 8450 | 8460 | 8450 | 405 |
| 401 | 20230823 | 134500 | 12123369420 | 8460 | 8450 | 8460 | 8440 | 4033 |
| 402 | 20230823 | 134400 | 12089289890 | 8460 | 8450 | 8460 | 8450 | 731 |
| 403 | 20230823 | 134300 | 12083112930 | 8460 | 8450 | 8460 | 8440 | 1064 |
| 404 | 20230823 | 134200 | 12074122120 | 8450 | 8440 | 8450 | 8430 | 2568 |
| 405 | 20230823 | 134100 | 12052440370 | 8440 | 8440 | 8450 | 8440 | 964 |
| 406 | 20230823 | 134000 | 12044300810 | 8430 | 8440 | 8440 | 8430 | 678 |
| 407 | 20230823 | 133900 | 12038583920 | 8440 | 8430 | 8450 | 8430 | 2765 |
| 408 | 20230823 | 133800 | 12015248100 | 8430 | 8440 | 8440 | 8430 | 4703 |
| 409 | 20230823 | 133700 | 11975568160 | 8450 | 8460 | 8460 | 8450 | 1583 |
| 410 | 20230823 | 133600 | 11962189120 | 8450 | 8450 | 8460 | 8450 | 3406 |
| 411 | 20230823 | 133500 | 11933396190 | 8450 | 8460 | 8460 | 8450 | 1672 |
| 412 | 20230823 | 133400 | 11919258790 | 8470 | 8490 | 8500 | 8470 | 2128 |
| 413 | 20230823 | 133300 | 11901222130 | 8490 | 8480 | 8490 | 8470 | 744 |
| 414 | 20230823 | 133200 | 11894912140 | 8480 | 8480 | 8480 | 8480 | 513 |
| 415 | 20230823 | 133100 | 11890561900 | 8490 | 8500 | 8500 | 8480 | 1034 |
| 416 | 20230823 | 133000 | 11881780000 | 8500 | 8460 | 8500 | 8460 | 841 |
| 417 | 20230823 | 132900 | 11874655080 | 8460 | 8460 | 8460 | 8450 | 694 |
| 418 | 20230823 | 132800 | 11868784290 | 8460 | 8460 | 8460 | 8450 | 1572 |
| 419 | 20230823 | 132700 | 11855485220 | 8450 | 8470 | 8470 | 8450 | 3557 |
| 420 | 20230823 | 132600 | 11825391150 | 8470 | 8500 | 8500 | 8470 | 2182 |
| 421 | 20230823 | 132500 | 11806884660 | 8480 | 8500 | 8510 | 8480 | 1230 |
| 422 | 20230823 | 132400 | 11796432580 | 8510 | 8500 | 8510 | 8500 | 1649 |
| 423 | 20230823 | 132300 | 11782404790 | 8500 | 8500 | 8500 | 8490 | 1409 |
| 424 | 20230823 | 132200 | 11770429830 | 8490 | 8490 | 8500 | 8490 | 503 |
| 425 | 20230823 | 132100 | 11766155380 | 8500 | 8490 | 8500 | 8490 | 1360 |
| 426 | 20230823 | 132000 | 11754595510 | 8490 | 8500 | 8500 | 8490 | 173 |
| 427 | 20230823 | 131900 | 11753125410 | 8500 | 8490 | 8500 | 8490 | 195 |
| 428 | 20230823 | 131800 | 11751467940 | 8490 | 8500 | 8510 | 8490 | 2732 |
| 429 | 20230823 | 131700 | 11728239440 | 8500 | 8510 | 8510 | 8500 | 2441 |
| 430 | 20230823 | 131600 | 11707487540 | 8500 | 8510 | 8510 | 8500 | 1680 |
| 431 | 20230823 | 131500 | 11693197190 | 8510 | 8510 | 8510 | 8500 | 3703 |
| 432 | 20230823 | 131400 | 11661698420 | 8510 | 8500 | 8510 | 8500 | 3491 |
| 433 | 20230823 | 131300 | 11632015220 | 8500 | 8490 | 8500 | 8490 | 3863 |
| 434 | 20230823 | 131200 | 11599218240 | 8490 | 8480 | 8490 | 8470 | 4648 |
| 435 | 20230823 | 131100 | 11559824210 | 8480 | 8480 | 8480 | 8480 | 873 |
| 436 | 20230823 | 131000 | 11552421170 | 8480 | 8490 | 8490 | 8470 | 2541 |
| 437 | 20230823 | 130900 | 11530866050 | 8490 | 8480 | 8490 | 8480 | 1581 |
| 438 | 20230823 | 130800 | 11517450650 | 8480 | 8470 | 8480 | 8470 | 623 |
| 439 | 20230823 | 130700 | 11512167890 | 8470 | 8480 | 8480 | 8470 | 1087 |
| 440 | 20230823 | 130600 | 11502951500 | 8480 | 8480 | 8480 | 8470 | 1393 |
| 441 | 20230823 | 130500 | 11491138990 | 8470 | 8470 | 8470 | 8470 | 498 |
| 442 | 20230823 | 130400 | 11486920930 | 8470 | 8470 | 8470 | 8470 | 1343 |
| 443 | 20230823 | 130300 | 11475545720 | 8470 | 8470 | 8470 | 8460 | 1704 |
| 444 | 20230823 | 130200 | 11461121020 | 8470 | 8470 | 8470 | 8460 | 834 |
| 445 | 20230823 | 130100 | 11454060810 | 8470 | 8460 | 8470 | 8460 | 1115 |
| 446 | 20230823 | 130000 | 11444618250 | 8460 | 8450 | 8470 | 8450 | 1726 |
| 447 | 20230823 | 125900 | 11430020170 | 8460 | 8450 | 8460 | 8450 | 461 |
| 448 | 20230823 | 125800 | 11426121340 | 8460 | 8460 | 8460 | 8460 | 755 |
| 449 | 20230823 | 125700 | 11419734040 | 8470 | 8460 | 8470 | 8450 | 1177 |
| 450 | 20230823 | 125600 | 11409773380 | 8460 | 8450 | 8470 | 8450 | 752 |
| 451 | 20230823 | 125500 | 11403413490 | 8450 | 8460 | 8470 | 8450 | 885 |
| 452 | 20230823 | 125400 | 11395926420 | 8470 | 8460 | 8470 | 8460 | 1117 |
| 453 | 20230823 | 125300 | 11386476480 | 8460 | 8450 | 8460 | 8450 | 319 |
| 454 | 20230823 | 125200 | 11383780390 | 8470 | 8460 | 8470 | 8460 | 2616 |
| 455 | 20230823 | 125100 | 11361648910 | 8460 | 8470 | 8470 | 8460 | 2836 |
| 456 | 20230823 | 125000 | 11337638690 | 8480 | 8470 | 8480 | 8460 | 1052 |
| 457 | 20230823 | 124900 | 11328724300 | 8480 | 8470 | 8490 | 8460 | 2894 |
| 458 | 20230823 | 124800 | 11304218410 | 8480 | 8470 | 8490 | 8470 | 1339 |
| 459 | 20230823 | 124700 | 11292861250 | 8480 | 8470 | 8480 | 8470 | 838 |
| 460 | 20230823 | 124600 | 11285755890 | 8470 | 8470 | 8480 | 8470 | 1405 |
| 461 | 20230823 | 124500 | 11273845140 | 8470 | 8480 | 8480 | 8470 | 451 |
| 462 | 20230823 | 124400 | 11270022440 | 8470 | 8470 | 8480 | 8470 | 3730 |
| 463 | 20230823 | 124300 | 11238409240 | 8470 | 8470 | 8480 | 8470 | 1286 |
| 464 | 20230823 | 124200 | 11227512660 | 8470 | 8470 | 8470 | 8460 | 1033 |
| 465 | 20230823 | 124100 | 11218763160 | 8460 | 8460 | 8460 | 8450 | 404 |
| 466 | 20230823 | 124000 | 11215346200 | 8450 | 8460 | 8460 | 8450 | 2213 |
| 467 | 20230823 | 123900 | 11196626070 | 8460 | 8460 | 8460 | 8460 | 0 |
| 468 | 20230823 | 123800 | 11196626070 | 8460 | 8460 | 8470 | 8460 | 1400 |
| 469 | 20230823 | 123700 | 11184770010 | 8460 | 8460 | 8470 | 8460 | 827 |
| 470 | 20230823 | 123600 | 11177771550 | 8450 | 8440 | 8450 | 8430 | 826 |
| 471 | 20230823 | 123500 | 11170801370 | 8450 | 8460 | 8460 | 8430 | 3147 |
| 472 | 20230823 | 123400 | 11144214880 | 8460 | 8460 | 8470 | 8460 | 372 |
| 473 | 20230823 | 123300 | 11141066330 | 8460 | 8470 | 8480 | 8460 | 3085 |
| 474 | 20230823 | 123200 | 11114942270 | 8460 | 8460 | 8460 | 8460 | 371 |
| 475 | 20230823 | 123100 | 11111803610 | 8460 | 8450 | 8460 | 8450 | 1806 |
| 476 | 20230823 | 123000 | 11096526570 | 8460 | 8470 | 8470 | 8460 | 1100 |
| 477 | 20230823 | 122900 | 11087213930 | 8470 | 8480 | 8480 | 8470 | 388 |
| 478 | 20230823 | 122800 | 11083924320 | 8470 | 8450 | 8470 | 8450 | 3806 |
| 479 | 20230823 | 122700 | 11051703240 | 8450 | 8450 | 8450 | 8450 | 500 |
| 480 | 20230823 | 122600 | 11047478240 | 8460 | 8460 | 8460 | 8450 | 1168 |
| 481 | 20230823 | 122500 | 11037603550 | 8450 | 8450 | 8450 | 8450 | 299 |
| 482 | 20230823 | 122400 | 11035077000 | 8450 | 8450 | 8450 | 8440 | 776 |
| 483 | 20230823 | 122300 | 11028520580 | 8460 | 8450 | 8460 | 8450 | 1161 |
| 484 | 20230823 | 122200 | 11018700420 | 8440 | 8440 | 8440 | 8440 | 403 |
| 485 | 20230823 | 122100 | 11015299100 | 8440 | 8460 | 8470 | 8440 | 862 |
| 486 | 20230823 | 122000 | 11008004090 | 8460 | 8450 | 8460 | 8450 | 504 |
| 487 | 20230823 | 121900 | 11003744090 | 8450 | 8460 | 8460 | 8450 | 3498 |
| 488 | 20230823 | 121800 | 10974161990 | 8470 | 8470 | 8470 | 8460 | 631 |
| 489 | 20230823 | 121700 | 10968819450 | 8460 | 8470 | 8470 | 8460 | 908 |
| 490 | 20230823 | 121600 | 10961130200 | 8470 | 8460 | 8480 | 8460 | 6059 |
| 491 | 20230823 | 121500 | 10909816810 | 8460 | 8440 | 8460 | 8440 | 1332 |
| 492 | 20230823 | 121400 | 10898563440 | 8440 | 8450 | 8450 | 8430 | 1190 |
| 493 | 20230823 | 121300 | 10888521700 | 8450 | 8460 | 8460 | 8440 | 1911 |
| 494 | 20230823 | 121200 | 10872374990 | 8460 | 8450 | 8460 | 8450 | 1005 |
| 495 | 20230823 | 121100 | 10863882700 | 8460 | 8470 | 8470 | 8450 | 1005 |
| 496 | 20230823 | 121000 | 10855377820 | 8470 | 8450 | 8470 | 8450 | 905 |
| 497 | 20230823 | 120900 | 10847722380 | 8450 | 8450 | 8450 | 8450 | 2455 |
| 498 | 20230823 | 120800 | 10826977630 | 8450 | 8460 | 8460 | 8450 | 2093 |
| 499 | 20230823 | 120700 | 10809288670 | 8470 | 8470 | 8480 | 8470 | 1946 |
| 500 | 20230823 | 120600 | 10792800220 | 8470 | 8440 | 8470 | 8440 | 3307 |
| 501 | 20230823 | 120500 | 10764833460 | 8440 | 8450 | 8450 | 8440 | 2251 |
| 502 | 20230823 | 120400 | 10745822670 | 8450 | 8440 | 8450 | 8440 | 323 |
| 503 | 20230823 | 120300 | 10743095530 | 8440 | 8420 | 8440 | 8420 | 1013 |
| 504 | 20230823 | 120200 | 10734551790 | 8430 | 8440 | 8450 | 8430 | 2441 |
| 505 | 20230823 | 120100 | 10713966070 | 8440 | 8430 | 8440 | 8420 | 1214 |
| 506 | 20230823 | 120000 | 10703730420 | 8430 | 8430 | 8440 | 8420 | 557 |
| 507 | 20230823 | 115900 | 10699037190 | 8440 | 8430 | 8440 | 8430 | 1306 |
| 508 | 20230823 | 115800 | 10688025900 | 8430 | 8440 | 8450 | 8430 | 2170 |
| 509 | 20230823 | 115700 | 10669716820 | 8440 | 8420 | 8440 | 8420 | 3249 |
| 510 | 20230823 | 115600 | 10642347560 | 8430 | 8430 | 8430 | 8410 | 2902 |
| 511 | 20230823 | 115500 | 10617910670 | 8440 | 8420 | 8450 | 8420 | 1359 |
| 512 | 20230823 | 115400 | 10606452220 | 8420 | 8390 | 8420 | 8390 | 2030 |
| 513 | 20230823 | 115300 | 10589402230 | 8390 | 8390 | 8390 | 8380 | 667 |
| 514 | 20230823 | 115200 | 10583806240 | 8380 | 8380 | 8380 | 8360 | 1419 |
| 515 | 20230823 | 115100 | 10571920770 | 8360 | 8370 | 8380 | 8360 | 2108 |
| 516 | 20230823 | 115000 | 10554281110 | 8370 | 8380 | 8390 | 8370 | 2087 |
| 517 | 20230823 | 114900 | 10536791120 | 8390 | 8390 | 8390 | 8370 | 1490 |
| 518 | 20230823 | 114800 | 10524310490 | 8390 | 8380 | 8390 | 8370 | 2364 |
| 519 | 20230823 | 114700 | 10504495970 | 8370 | 8370 | 8370 | 8370 | 698 |
| 520 | 20230823 | 114600 | 10498653710 | 8380 | 8360 | 8380 | 8360 | 1715 |
| 521 | 20230823 | 114500 | 10484301460 | 8370 | 8360 | 8370 | 8360 | 409 |
| 522 | 20230823 | 114400 | 10480882060 | 8350 | 8340 | 8370 | 8340 | 1556 |
| 523 | 20230823 | 114300 | 10467878050 | 8340 | 8350 | 8360 | 8330 | 2076 |
| 524 | 20230823 | 114200 | 10450554410 | 8350 | 8340 | 8350 | 8340 | 440 |
| 525 | 20230823 | 114100 | 10446882700 | 8340 | 8340 | 8340 | 8330 | 501 |
| 526 | 20230823 | 114000 | 10442705580 | 8340 | 8340 | 8340 | 8330 | 1052 |
| 527 | 20230823 | 113900 | 10433933940 | 8340 | 8340 | 8350 | 8330 | 1024 |
| 528 | 20230823 | 113800 | 10425393880 | 8340 | 8340 | 8350 | 8340 | 1337 |
| 529 | 20230823 | 113700 | 10414234170 | 8340 | 8350 | 8350 | 8340 | 700 |
| 530 | 20230823 | 113600 | 10408389360 | 8350 | 8340 | 8350 | 8340 | 449 |
| 531 | 20230823 | 113500 | 10404643550 | 8360 | 8360 | 8360 | 8340 | 994 |
| 532 | 20230823 | 113400 | 10396338970 | 8360 | 8360 | 8360 | 8350 | 796 |
| 533 | 20230823 | 113300 | 10389686670 | 8360 | 8360 | 8370 | 8350 | 2141 |
| 534 | 20230823 | 113200 | 10371788170 | 8360 | 8400 | 8400 | 8360 | 2300 |
| 535 | 20230823 | 113100 | 10352538880 | 8400 | 8380 | 8400 | 8370 | 2647 |
| 536 | 20230823 | 113000 | 10330347460 | 8380 | 8370 | 8380 | 8370 | 1107 |
| 537 | 20230823 | 112900 | 10321080170 | 8360 | 8360 | 8370 | 8360 | 1116 |
| 538 | 20230823 | 112800 | 10311748200 | 8360 | 8350 | 8360 | 8350 | 1405 |
| 539 | 20230823 | 112700 | 10300002840 | 8350 | 8330 | 8350 | 8330 | 550 |
| 540 | 20230823 | 112600 | 10295413000 | 8330 | 8340 | 8340 | 8330 | 812 |
| 541 | 20230823 | 112500 | 10288640930 | 8350 | 8350 | 8350 | 8340 | 393 |
| 542 | 20230823 | 112400 | 10285361650 | 8360 | 8350 | 8360 | 8350 | 443 |
| 543 | 20230823 | 112300 | 10281659890 | 8360 | 8360 | 8370 | 8360 | 2652 |
| 544 | 20230823 | 112200 | 10259475870 | 8360 | 8360 | 8360 | 8340 | 334 |
| 545 | 20230823 | 112100 | 10256688950 | 8350 | 8360 | 8360 | 8350 | 458 |
| 546 | 20230823 | 112000 | 10252864380 | 8360 | 8360 | 8360 | 8360 | 1630 |
| 547 | 20230823 | 111900 | 10239237580 | 8360 | 8360 | 8370 | 8360 | 792 |
| 548 | 20230823 | 111800 | 10232615940 | 8360 | 8350 | 8360 | 8340 | 863 |
| 549 | 20230823 | 111700 | 10225408830 | 8340 | 8320 | 8340 | 8320 | 283 |
| 550 | 20230823 | 111600 | 10223052450 | 8330 | 8320 | 8340 | 8320 | 3430 |
| 551 | 20230823 | 111500 | 10194489800 | 8320 | 8310 | 8330 | 8310 | 3096 |
| 552 | 20230823 | 111400 | 10168755730 | 8300 | 8300 | 8310 | 8300 | 2050 |
| 553 | 20230823 | 111300 | 10151740700 | 8310 | 8300 | 8310 | 8290 | 223 |
| 554 | 20230823 | 111200 | 10149889910 | 8300 | 8290 | 8300 | 8290 | 196 |
| 555 | 20230823 | 111100 | 10148264820 | 8300 | 8280 | 8300 | 8280 | 363 |
| 556 | 20230823 | 111000 | 10145254860 | 8300 | 8280 | 8300 | 8280 | 1878 |
| 557 | 20230823 | 110900 | 10129686310 | 8290 | 8300 | 8310 | 8290 | 6074 |
| 558 | 20230823 | 110800 | 10079309710 | 8310 | 8300 | 8310 | 8300 | 205 |
| 559 | 20230823 | 110700 | 10077607090 | 8310 | 8310 | 8310 | 8300 | 513 |
| 560 | 20230823 | 110600 | 10073345900 | 8300 | 8300 | 8310 | 8290 | 415 |
| 561 | 20230823 | 110500 | 10069901420 | 8310 | 8320 | 8320 | 8300 | 5793 |
| 562 | 20230823 | 110400 | 10021743120 | 8320 | 8340 | 8340 | 8320 | 887 |
| 563 | 20230823 | 110300 | 10014362610 | 8310 | 8310 | 8350 | 8300 | 2390 |
| 564 | 20230823 | 110200 | 9994490410 | 8300 | 8310 | 8310 | 8290 | 3668 |
| 565 | 20230823 | 110100 | 9964037610 | 8300 | 8330 | 8340 | 8300 | 6150 |
| 566 | 20230823 | 110000 | 9912896460 | 8350 | 8350 | 8350 | 8330 | 688 |
| 567 | 20230823 | 105900 | 9907157650 | 8350 | 8340 | 8350 | 8340 | 844 |
| 568 | 20230823 | 105800 | 9900115590 | 8350 | 8340 | 8360 | 8330 | 3901 |
| 569 | 20230823 | 105700 | 9867591320 | 8350 | 8340 | 8350 | 8340 | 5440 |
| 570 | 20230823 | 105600 | 9822193190 | 8340 | 8330 | 8340 | 8330 | 198 |
| 571 | 20230823 | 105500 | 9820542360 | 8330 | 8330 | 8330 | 8310 | 1789 |
| 572 | 20230823 | 105400 | 9805660910 | 8310 | 8280 | 8310 | 8280 | 2378 |
| 573 | 20230823 | 105300 | 9785945900 | 8280 | 8280 | 8290 | 8280 | 2870 |
| 574 | 20230823 | 105200 | 9762182030 | 8290 | 8290 | 8290 | 8280 | 510 |
| 575 | 20230823 | 105100 | 9757957000 | 8280 | 8290 | 8290 | 8270 | 8197 |
| 576 | 20230823 | 105000 | 9690081360 | 8290 | 8300 | 8300 | 8280 | 4796 |
| 577 | 20230823 | 104900 | 9650312430 | 8300 | 8300 | 8310 | 8290 | 7458 |
| 578 | 20230823 | 104800 | 9588463260 | 8310 | 8340 | 8350 | 8290 | 15613 |
| 579 | 20230823 | 104700 | 9458620070 | 8360 | 8350 | 8360 | 8350 | 717 |
| 580 | 20230823 | 104600 | 9452631520 | 8350 | 8350 | 8360 | 8340 | 1407 |
| 581 | 20230823 | 104500 | 9440889030 | 8350 | 8360 | 8360 | 8350 | 2844 |
| 582 | 20230823 | 104400 | 9417141360 | 8360 | 8350 | 8360 | 8340 | 497 |
| 583 | 20230823 | 104300 | 9412992610 | 8350 | 8350 | 8360 | 8340 | 522 |
| 584 | 20230823 | 104200 | 9408634300 | 8350 | 8370 | 8370 | 8350 | 1626 |
| 585 | 20230823 | 104100 | 9395044320 | 8360 | 8350 | 8370 | 8350 | 2055 |
| 586 | 20230823 | 104000 | 9377865560 | 8350 | 8350 | 8350 | 8330 | 10372 |
| 587 | 20230823 | 103900 | 9291296810 | 8350 | 8360 | 8360 | 8350 | 1388 |
| 588 | 20230823 | 103800 | 9279701800 | 8360 | 8390 | 8390 | 8350 | 8776 |
| 589 | 20230823 | 103700 | 9206236900 | 8390 | 8370 | 8390 | 8370 | 778 |
| 590 | 20230823 | 103600 | 9199717950 | 8380 | 8370 | 8380 | 8370 | 224 |
| 591 | 20230823 | 103500 | 9197842550 | 8360 | 8370 | 8380 | 8360 | 889 |
| 592 | 20230823 | 103400 | 9190403640 | 8370 | 8360 | 8370 | 8360 | 594 |
| 593 | 20230823 | 103300 | 9185434250 | 8370 | 8380 | 8390 | 8370 | 6428 |
| 594 | 20230823 | 103200 | 9131588040 | 8390 | 8390 | 8400 | 8390 | 111 |
| 595 | 20230823 | 103100 | 9130656730 | 8400 | 8370 | 8400 | 8370 | 465 |
| 596 | 20230823 | 103000 | 9126761270 | 8380 | 8370 | 8380 | 8360 | 2529 |
| 597 | 20230823 | 102900 | 9105597470 | 8370 | 8370 | 8390 | 8360 | 1474 |
| 598 | 20230823 | 102800 | 9093260390 | 8370 | 8410 | 8420 | 8360 | 10115 |
| 599 | 20230823 | 102700 | 9008371130 | 8410 | 8430 | 8440 | 8400 | 6051 |
| 600 | 20230823 | 102600 | 8957429020 | 8440 | 8450 | 8470 | 8430 | 4853 |
| 601 | 20230823 | 102500 | 8916459920 | 8450 | 8450 | 8450 | 8440 | 475 |
| 602 | 20230823 | 102400 | 8912448480 | 8450 | 8440 | 8450 | 8440 | 549 |
| 603 | 20230823 | 102300 | 8907813810 | 8450 | 8450 | 8460 | 8440 | 1791 |
| 604 | 20230823 | 102200 | 8892687860 | 8450 | 8460 | 8460 | 8450 | 1669 |
| 605 | 20230823 | 102100 | 8878584480 | 8480 | 8490 | 8490 | 8450 | 7934 |
| 606 | 20230823 | 102000 | 8811460160 | 8490 | 8500 | 8500 | 8470 | 5554 |
| 607 | 20230823 | 101900 | 8764361440 | 8500 | 8500 | 8530 | 8490 | 1971 |
| 608 | 20230823 | 101800 | 8747586370 | 8490 | 8470 | 8490 | 8470 | 1391 |
| 609 | 20230823 | 101700 | 8735787150 | 8470 | 8480 | 8490 | 8470 | 686 |
| 610 | 20230823 | 101600 | 8729972270 | 8480 | 8470 | 8480 | 8460 | 2710 |
| 611 | 20230823 | 101500 | 8707040020 | 8480 | 8480 | 8480 | 8460 | 3596 |
| 612 | 20230823 | 101400 | 8676586570 | 8480 | 8460 | 8480 | 8450 | 721 |
| 613 | 20230823 | 101300 | 8670488120 | 8460 | 8450 | 8460 | 8450 | 703 |
| 614 | 20230823 | 101200 | 8664545120 | 8450 | 8440 | 8450 | 8440 | 2260 |
| 615 | 20230823 | 101100 | 8645457470 | 8440 | 8460 | 8460 | 8440 | 3786 |
| 616 | 20230823 | 101000 | 8613475050 | 8460 | 8500 | 8500 | 8460 | 6543 |
| 617 | 20230823 | 100900 | 8558009900 | 8530 | 8510 | 8530 | 8500 | 3240 |
| 618 | 20230823 | 100800 | 8530456510 | 8510 | 8540 | 8540 | 8510 | 2638 |
| 619 | 20230823 | 100700 | 8507959220 | 8540 | 8540 | 8550 | 8540 | 1240 |
| 620 | 20230823 | 100600 | 8497368420 | 8550 | 8550 | 8550 | 8530 | 1832 |
| 621 | 20230823 | 100500 | 8481725250 | 8540 | 8570 | 8570 | 8520 | 2134 |
| 622 | 20230823 | 100400 | 8463503820 | 8570 | 8560 | 8570 | 8500 | 8993 |
| 623 | 20230823 | 100300 | 8386713130 | 8570 | 8590 | 8620 | 8550 | 15596 |
| 624 | 20230823 | 100200 | 8252818130 | 8590 | 8620 | 8640 | 8590 | 8142 |
| 625 | 20230823 | 100100 | 8182646670 | 8620 | 8620 | 8640 | 8620 | 7083 |
| 626 | 20230823 | 100000 | 8121519790 | 8630 | 8620 | 8640 | 8610 | 5680 |
| 627 | 20230823 | 095900 | 8072557270 | 8620 | 8570 | 8620 | 8570 | 12518 |
| 628 | 20230823 | 095800 | 7964959300 | 8570 | 8540 | 8570 | 8540 | 5165 |
| 629 | 20230823 | 095700 | 7920771560 | 8540 | 8520 | 8560 | 8520 | 10890 |
| 630 | 20230823 | 095600 | 7827757170 | 8520 | 8490 | 8520 | 8490 | 8119 |
| 631 | 20230823 | 095500 | 7758638010 | 8500 | 8500 | 8510 | 8490 | 14673 |
| 632 | 20230823 | 095400 | 7633892180 | 8500 | 8490 | 8520 | 8480 | 15535 |
| 633 | 20230823 | 095300 | 7501810180 | 8500 | 8470 | 8500 | 8460 | 14855 |
| 634 | 20230823 | 095200 | 7375898440 | 8470 | 8460 | 8480 | 8450 | 3257 |
| 635 | 20230823 | 095100 | 7348332730 | 8450 | 8460 | 8460 | 8420 | 4883 |
| 636 | 20230823 | 095000 | 7307073060 | 8460 | 8380 | 8470 | 8380 | 17735 |
| 637 | 20230823 | 094900 | 7157488560 | 8380 | 8390 | 8390 | 8380 | 2578 |
| 638 | 20230823 | 094800 | 7135871820 | 8390 | 8350 | 8400 | 8340 | 14916 |
| 639 | 20230823 | 094700 | 7010961000 | 8350 | 8340 | 8350 | 8330 | 6933 |
| 640 | 20230823 | 094600 | 6953139680 | 8330 | 8330 | 8340 | 8320 | 1034 |
| 641 | 20230823 | 094500 | 6944525280 | 8330 | 8320 | 8340 | 8310 | 7229 |
| 642 | 20230823 | 094400 | 6884351750 | 8320 | 8290 | 8320 | 8290 | 3653 |
| 643 | 20230823 | 094300 | 6854012030 | 8290 | 8280 | 8300 | 8280 | 5331 |
| 644 | 20230823 | 094200 | 6809849000 | 8280 | 8270 | 8280 | 8260 | 7105 |
| 645 | 20230823 | 094100 | 6751069370 | 8260 | 8260 | 8270 | 8240 | 14485 |
| 646 | 20230823 | 094000 | 6631563170 | 8260 | 8290 | 8300 | 8250 | 20678 |
| 647 | 20230823 | 093900 | 6460442190 | 8280 | 8260 | 8290 | 8260 | 6210 |
| 648 | 20230823 | 093800 | 6409071110 | 8250 | 8310 | 8320 | 8250 | 41544 |
| 649 | 20230823 | 093700 | 6065004300 | 8320 | 8310 | 8330 | 8310 | 8461 |
| 650 | 20230823 | 093600 | 5994625270 | 8300 | 8320 | 8320 | 8300 | 3477 |
| 651 | 20230823 | 093500 | 5965730590 | 8300 | 8320 | 8320 | 8290 | 26618 |
| 652 | 20230823 | 093400 | 5745012050 | 8320 | 8310 | 8320 | 8290 | 10417 |
| 653 | 20230823 | 093300 | 5658541230 | 8300 | 8320 | 8330 | 8300 | 5573 |
| 654 | 20230823 | 093200 | 5612159140 | 8330 | 8280 | 8330 | 8230 | 24986 |
| 655 | 20230823 | 093100 | 5405552440 | 8280 | 8310 | 8320 | 8260 | 38965 |
| 656 | 20230823 | 093000 | 5082208020 | 8310 | 8390 | 8400 | 8300 | 42395 |
| 657 | 20230823 | 092900 | 4728676330 | 8400 | 8400 | 8410 | 8390 | 19450 |
| 658 | 20230823 | 092800 | 4565394280 | 8410 | 8390 | 8410 | 8380 | 11122 |
| 659 | 20230823 | 092700 | 4471949180 | 8380 | 8380 | 8400 | 8380 | 4417 |
| 660 | 20230823 | 092600 | 4434928410 | 8380 | 8410 | 8410 | 8380 | 26046 |
| 661 | 20230823 | 092500 | 4216180990 | 8400 | 8370 | 8410 | 8360 | 8472 |
| 662 | 20230823 | 092400 | 4145155180 | 8370 | 8420 | 8420 | 8350 | 30366 |
| 663 | 20230823 | 092300 | 3890736720 | 8420 | 8490 | 8490 | 8410 | 34984 |
| 664 | 20230823 | 092200 | 3595001980 | 8500 | 8510 | 8520 | 8490 | 14271 |
| 665 | 20230823 | 092100 | 3473783900 | 8510 | 8480 | 8510 | 8470 | 3224 |
| 666 | 20230823 | 092000 | 3446400440 | 8470 | 8480 | 8520 | 8470 | 18285 |
| 667 | 20230823 | 091900 | 3291281670 | 8480 | 8510 | 8510 | 8480 | 5887 |
| 668 | 20230823 | 091800 | 3241271050 | 8510 | 8480 | 8510 | 8480 | 1923 |
| 669 | 20230823 | 091700 | 3224920800 | 8480 | 8500 | 8500 | 8450 | 19376 |
| 670 | 20230823 | 091600 | 3060772090 | 8500 | 8510 | 8520 | 8490 | 6819 |
| 671 | 20230823 | 091500 | 3002813460 | 8510 | 8530 | 8550 | 8500 | 14889 |
| 672 | 20230823 | 091400 | 2876075060 | 8530 | 8500 | 8530 | 8500 | 9598 |
| 673 | 20230823 | 091300 | 2794336460 | 8510 | 8610 | 8610 | 8500 | 18589 |
| 674 | 20230823 | 091200 | 2635549460 | 8580 | 8540 | 8610 | 8540 | 11646 |
| 675 | 20230823 | 091100 | 2535726890 | 8540 | 8510 | 8560 | 8500 | 8421 |
| 676 | 20230823 | 091000 | 2463924550 | 8510 | 8640 | 8650 | 8510 | 48040 |
| 677 | 20230823 | 090900 | 2051878640 | 8650 | 8650 | 8660 | 8620 | 11502 |
| 678 | 20230823 | 090800 | 1952575610 | 8670 | 8690 | 8690 | 8650 | 5607 |
| 679 | 20230823 | 090700 | 1904022670 | 8670 | 8660 | 8700 | 8640 | 15009 |
| 680 | 20230823 | 090600 | 1773939410 | 8670 | 8720 | 8730 | 8660 | 21462 |
| 681 | 20230823 | 090500 | 1587536450 | 8720 | 8700 | 8750 | 8680 | 20848 |
| 682 | 20230823 | 090400 | 1405679500 | 8700 | 8750 | 8750 | 8650 | 33758 |
| 683 | 20230823 | 090300 | 1112353960 | 8740 | 8710 | 8750 | 8680 | 33320 |
| 684 | 20230823 | 090200 | 821976260 | 8700 | 8550 | 8740 | 8550 | 29706 |
| 685 | 20230823 | 090100 | 564913080 | 8540 | 8660 | 8660 | 8540 | 27130 |
| 686 | 20230823 | 090000 | 331991880 | 8640 | 8600 | 8660 | 8600 | 38469 |