35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 204700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 3 | 20240220 | 204600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 4 | 20240220 | 204500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 5 | 20240220 | 204400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 6 | 20240220 | 204300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 7 | 20240220 | 204200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 8 | 20240220 | 204100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 9 | 20240220 | 204000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 10 | 20240220 | 203900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 11 | 20240220 | 203800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 12 | 20240220 | 203700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 13 | 20240220 | 203600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 14 | 20240220 | 203500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 15 | 20240220 | 203400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 16 | 20240220 | 203300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 17 | 20240220 | 203200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 18 | 20240220 | 203100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 19 | 20240220 | 203000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 20 | 20240220 | 202900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 21 | 20240220 | 202800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 22 | 20240220 | 202700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 23 | 20240220 | 202600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 24 | 20240220 | 202500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 25 | 20240220 | 202400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 26 | 20240220 | 202300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 27 | 20240220 | 202200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 28 | 20240220 | 202100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 29 | 20240220 | 202000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 30 | 20240220 | 201900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 31 | 20240220 | 201800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 32 | 20240220 | 201700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 33 | 20240220 | 201600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 34 | 20240220 | 201500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 35 | 20240220 | 201400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 36 | 20240220 | 201300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 37 | 20240220 | 201200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 38 | 20240220 | 201100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 39 | 20240220 | 201000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 40 | 20240220 | 200900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 41 | 20240220 | 200800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 42 | 20240220 | 200700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 43 | 20240220 | 200600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 44 | 20240220 | 200500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 45 | 20240220 | 200400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 46 | 20240220 | 200300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 47 | 20240220 | 200200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 48 | 20240220 | 200100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 49 | 20240220 | 200000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 50 | 20240220 | 195900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 51 | 20240220 | 195800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 52 | 20240220 | 195700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 53 | 20240220 | 195600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 54 | 20240220 | 195500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 55 | 20240220 | 195400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 56 | 20240220 | 195300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 57 | 20240220 | 195200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 58 | 20240220 | 195100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 59 | 20240220 | 195000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 60 | 20240220 | 194900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 61 | 20240220 | 194800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 62 | 20240220 | 194700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 63 | 20240220 | 194600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 64 | 20240220 | 194500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 65 | 20240220 | 194400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 66 | 20240220 | 194300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 67 | 20240220 | 194200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 68 | 20240220 | 194100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 69 | 20240220 | 194000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 70 | 20240220 | 193900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 71 | 20240220 | 193800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 72 | 20240220 | 193700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 73 | 20240220 | 193600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 74 | 20240220 | 193500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 75 | 20240220 | 193400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 76 | 20240220 | 193300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 77 | 20240220 | 193200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 78 | 20240220 | 193100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 79 | 20240220 | 193000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 80 | 20240220 | 192900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 81 | 20240220 | 192800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 82 | 20240220 | 192700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 83 | 20240220 | 192600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 84 | 20240220 | 192500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 85 | 20240220 | 192400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 86 | 20240220 | 192300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 87 | 20240220 | 192200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 88 | 20240220 | 192100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 89 | 20240220 | 192000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 90 | 20240220 | 191900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 91 | 20240220 | 191800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 92 | 20240220 | 191700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 93 | 20240220 | 191600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 94 | 20240220 | 191500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 95 | 20240220 | 191400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 96 | 20240220 | 191300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 97 | 20240220 | 191200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 98 | 20240220 | 191100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 99 | 20240220 | 191000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 100 | 20240220 | 190900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 101 | 20240220 | 190800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 102 | 20240220 | 190700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 103 | 20240220 | 190600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 104 | 20240220 | 190500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 105 | 20240220 | 190400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 106 | 20240220 | 190300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 107 | 20240220 | 190200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 108 | 20240220 | 190100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 109 | 20240220 | 190000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 110 | 20240220 | 185900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 111 | 20240220 | 185800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 112 | 20240220 | 185700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 113 | 20240220 | 185600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 114 | 20240220 | 185500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 115 | 20240220 | 185400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 116 | 20240220 | 185300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 117 | 20240220 | 185200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 118 | 20240220 | 185100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 119 | 20240220 | 185000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 120 | 20240220 | 184900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 121 | 20240220 | 184800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 122 | 20240220 | 184700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 123 | 20240220 | 184600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 124 | 20240220 | 184500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 125 | 20240220 | 184400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 126 | 20240220 | 184300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 127 | 20240220 | 184200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 128 | 20240220 | 184100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 129 | 20240220 | 184000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 130 | 20240220 | 183900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 131 | 20240220 | 183800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 132 | 20240220 | 183700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 133 | 20240220 | 183600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 134 | 20240220 | 183500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 135 | 20240220 | 183400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 136 | 20240220 | 183300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 137 | 20240220 | 183200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 138 | 20240220 | 183100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 139 | 20240220 | 183000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 140 | 20240220 | 182900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 141 | 20240220 | 182800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 142 | 20240220 | 182700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 143 | 20240220 | 182600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 144 | 20240220 | 182500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 145 | 20240220 | 182400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 146 | 20240220 | 182300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 147 | 20240220 | 182200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 148 | 20240220 | 182100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 149 | 20240220 | 182000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 150 | 20240220 | 181900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 151 | 20240220 | 181800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 152 | 20240220 | 181700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 153 | 20240220 | 181600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 154 | 20240220 | 181500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 155 | 20240220 | 181400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 156 | 20240220 | 181300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 157 | 20240220 | 181200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 158 | 20240220 | 181100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 159 | 20240220 | 181000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 160 | 20240220 | 180900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 161 | 20240220 | 180800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 162 | 20240220 | 180700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 163 | 20240220 | 180600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 164 | 20240220 | 180500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 165 | 20240220 | 180400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 166 | 20240220 | 180300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20240220 | 180200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20240220 | 180100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20240220 | 180000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20240220 | 175900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20240220 | 175800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20240220 | 175700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20240220 | 175600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20240220 | 175500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20240220 | 175400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20240220 | 175300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20240220 | 175200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20240220 | 175100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 179 | 20240220 | 175000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 180 | 20240220 | 174900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 181 | 20240220 | 174800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 182 | 20240220 | 174700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 183 | 20240220 | 174600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 184 | 20240220 | 174500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 185 | 20240220 | 174400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 186 | 20240220 | 174300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 187 | 20240220 | 174200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 188 | 20240220 | 174100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 189 | 20240220 | 174000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 190 | 20240220 | 173900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 191 | 20240220 | 173800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 192 | 20240220 | 173700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 193 | 20240220 | 173600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 194 | 20240220 | 173500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 195 | 20240220 | 173400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 196 | 20240220 | 173300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 197 | 20240220 | 173200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 198 | 20240220 | 173100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20240220 | 173000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20240220 | 172900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20240220 | 172800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20240220 | 172700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20240220 | 172600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20240220 | 172500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20240220 | 172400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20240220 | 172300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20240220 | 172200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20240220 | 172100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20240220 | 172000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20240220 | 171900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20240220 | 171800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20240220 | 171700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 213 | 20240220 | 171600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 214 | 20240220 | 171500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 215 | 20240220 | 171400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 216 | 20240220 | 171300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 217 | 20240220 | 171200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 218 | 20240220 | 171100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 219 | 20240220 | 171000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 220 | 20240220 | 170900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 221 | 20240220 | 170800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 222 | 20240220 | 170700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 223 | 20240220 | 170600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 224 | 20240220 | 170500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 225 | 20240220 | 170400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 226 | 20240220 | 170300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 227 | 20240220 | 170200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 228 | 20240220 | 170100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 229 | 20240220 | 170000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 230 | 20240220 | 165900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 231 | 20240220 | 165800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 232 | 20240220 | 165700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 233 | 20240220 | 165600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 234 | 20240220 | 165500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 235 | 20240220 | 165400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 236 | 20240220 | 165300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 237 | 20240220 | 165200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 238 | 20240220 | 165100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 239 | 20240220 | 165000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 240 | 20240220 | 164900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 241 | 20240220 | 164800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 242 | 20240220 | 164700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 243 | 20240220 | 164600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 244 | 20240220 | 164500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 245 | 20240220 | 164400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 246 | 20240220 | 164300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 247 | 20240220 | 164200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 248 | 20240220 | 164100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 249 | 20240220 | 164000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 250 | 20240220 | 163900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 251 | 20240220 | 163800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 252 | 20240220 | 163700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 253 | 20240220 | 163600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 254 | 20240220 | 163500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 255 | 20240220 | 163400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 256 | 20240220 | 163300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20240220 | 163200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20240220 | 163100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20240220 | 163000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20240220 | 162900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20240220 | 162800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20240220 | 162700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20240220 | 162600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20240220 | 162500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20240220 | 162400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20240220 | 162300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 267 | 20240220 | 162200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 268 | 20240220 | 162100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 269 | 20240220 | 162000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 270 | 20240220 | 161900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 271 | 20240220 | 161800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 272 | 20240220 | 161700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 273 | 20240220 | 161600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 274 | 20240220 | 161500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 275 | 20240220 | 161400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 276 | 20240220 | 161300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 277 | 20240220 | 161200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 278 | 20240220 | 161100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 279 | 20240220 | 161000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20240220 | 160900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 281 | 20240220 | 160800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 282 | 20240220 | 160700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 283 | 20240220 | 160600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 284 | 20240220 | 160500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 285 | 20240220 | 160400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 286 | 20240220 | 160300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 287 | 20240220 | 160200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 288 | 20240220 | 160100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 289 | 20240220 | 160000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 290 | 20240220 | 155900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 291 | 20240220 | 155800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 292 | 20240220 | 155700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 293 | 20240220 | 155600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 294 | 20240220 | 155500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 295 | 20240220 | 155400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 296 | 20240220 | 155300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 297 | 20240220 | 155200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 298 | 20240220 | 155100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 299 | 20240220 | 155000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 300 | 20240220 | 154900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 301 | 20240220 | 154800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 302 | 20240220 | 154700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 303 | 20240220 | 154600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 304 | 20240220 | 154500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 305 | 20240220 | 154400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 306 | 20240220 | 154300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 307 | 20240220 | 154200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 308 | 20240220 | 154100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 309 | 20240220 | 154000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 310 | 20240220 | 153900 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 311 | 20240220 | 153800 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 312 | 20240220 | 153700 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 313 | 20240220 | 153600 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 314 | 20240220 | 153500 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 315 | 20240220 | 153400 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 316 | 20240220 | 153300 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 317 | 20240220 | 153200 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 318 | 20240220 | 153100 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 0 |
| 319 | 20240220 | 153000 | 2712819290 | 8130 | 8130 | 8130 | 8130 | 4532 |
| 320 | 20240220 | 152900 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 321 | 20240220 | 152800 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 322 | 20240220 | 152700 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 323 | 20240220 | 152600 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 324 | 20240220 | 152500 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 325 | 20240220 | 152400 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 326 | 20240220 | 152300 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 327 | 20240220 | 152200 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 328 | 20240220 | 152100 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 329 | 20240220 | 152000 | 2675974130 | 8100 | 8100 | 8100 | 8100 | 0 |
| 330 | 20240220 | 151900 | 2675974130 | 8100 | 8110 | 8160 | 8100 | 6950 |
| 331 | 20240220 | 151800 | 2619513280 | 8130 | 8110 | 8130 | 8100 | 114 |
| 332 | 20240220 | 151700 | 2618587760 | 8100 | 8100 | 8130 | 8090 | 2021 |
| 333 | 20240220 | 151600 | 2602220030 | 8090 | 8100 | 8120 | 8090 | 727 |
| 334 | 20240220 | 151500 | 2596327760 | 8090 | 8120 | 8120 | 8090 | 1042 |
| 335 | 20240220 | 151400 | 2587889890 | 8100 | 8110 | 8110 | 8090 | 1206 |
| 336 | 20240220 | 151300 | 2578124350 | 8110 | 8100 | 8120 | 8090 | 1348 |
| 337 | 20240220 | 151200 | 2567204450 | 8100 | 8090 | 8100 | 8090 | 1277 |
| 338 | 20240220 | 151100 | 2556870260 | 8090 | 8090 | 8110 | 8090 | 1222 |
| 339 | 20240220 | 151000 | 2546981990 | 8090 | 8100 | 8100 | 8090 | 2344 |
| 340 | 20240220 | 150900 | 2528015300 | 8090 | 8090 | 8110 | 8090 | 734 |
| 341 | 20240220 | 150800 | 2522076240 | 8090 | 8100 | 8100 | 8090 | 1595 |
| 342 | 20240220 | 150700 | 2509168820 | 8110 | 8090 | 8110 | 8090 | 997 |
| 343 | 20240220 | 150600 | 2501100440 | 8090 | 8100 | 8110 | 8090 | 2414 |
| 344 | 20240220 | 150500 | 2481567010 | 8100 | 8090 | 8100 | 8090 | 1369 |
| 345 | 20240220 | 150400 | 2470487490 | 8090 | 8090 | 8110 | 8090 | 1240 |
| 346 | 20240220 | 150300 | 2460453340 | 8090 | 8100 | 8100 | 8090 | 1209 |
| 347 | 20240220 | 150200 | 2450671870 | 8090 | 8110 | 8110 | 8090 | 1770 |
| 348 | 20240220 | 150100 | 2436348660 | 8100 | 8110 | 8110 | 8090 | 1192 |
| 349 | 20240220 | 150000 | 2426702790 | 8090 | 8090 | 8110 | 8090 | 1235 |
| 350 | 20240220 | 145900 | 2416705040 | 8100 | 8090 | 8110 | 8090 | 1386 |
| 351 | 20240220 | 145800 | 2405487520 | 8090 | 8090 | 8110 | 8090 | 1635 |
| 352 | 20240220 | 145700 | 2392258550 | 8110 | 8120 | 8120 | 8090 | 1115 |
| 353 | 20240220 | 145600 | 2383234920 | 8120 | 8100 | 8120 | 8090 | 1481 |
| 354 | 20240220 | 145500 | 2371250000 | 8090 | 8110 | 8110 | 8090 | 1320 |
| 355 | 20240220 | 145400 | 2360558060 | 8100 | 8110 | 8110 | 8100 | 773 |
| 356 | 20240220 | 145300 | 2354296240 | 8100 | 8100 | 8120 | 8100 | 1172 |
| 357 | 20240220 | 145200 | 2344801510 | 8100 | 8110 | 8120 | 8100 | 2624 |
| 358 | 20240220 | 145100 | 2323531510 | 8100 | 8090 | 8120 | 8090 | 1021 |
| 359 | 20240220 | 145000 | 2315260920 | 8090 | 8100 | 8110 | 8090 | 1641 |
| 360 | 20240220 | 144900 | 2301967400 | 8090 | 8100 | 8110 | 8090 | 1568 |
| 361 | 20240220 | 144800 | 2289278540 | 8090 | 8090 | 8100 | 8090 | 1326 |
| 362 | 20240220 | 144700 | 2278550750 | 8090 | 8090 | 8110 | 8090 | 1485 |
| 363 | 20240220 | 144600 | 2266531920 | 8090 | 8100 | 8110 | 8090 | 1248 |
| 364 | 20240220 | 144500 | 2256432250 | 8090 | 8090 | 8100 | 8090 | 1846 |
| 365 | 20240220 | 144400 | 2241494590 | 8080 | 8090 | 8100 | 8080 | 1594 |
| 366 | 20240220 | 144300 | 2228601460 | 8090 | 8090 | 8090 | 8080 | 2459 |
| 367 | 20240220 | 144200 | 2208715820 | 8090 | 8090 | 8110 | 8090 | 1728 |
| 368 | 20240220 | 144100 | 2194734700 | 8090 | 8090 | 8100 | 8090 | 1170 |
| 369 | 20240220 | 144000 | 2185269370 | 8090 | 8090 | 8100 | 8090 | 2644 |
| 370 | 20240220 | 143900 | 2163878080 | 8090 | 8090 | 8100 | 8090 | 1393 |
| 371 | 20240220 | 143800 | 2152608210 | 8090 | 8090 | 8100 | 8090 | 1180 |
| 372 | 20240220 | 143700 | 2143061290 | 8090 | 8090 | 8100 | 8090 | 1130 |
| 373 | 20240220 | 143600 | 2133919080 | 8090 | 8090 | 8110 | 8090 | 1716 |
| 374 | 20240220 | 143500 | 2120033320 | 8090 | 8090 | 8110 | 8090 | 1686 |
| 375 | 20240220 | 143400 | 2106383470 | 8090 | 8090 | 8100 | 8090 | 1194 |
| 376 | 20240220 | 143300 | 2096720660 | 8090 | 8100 | 8110 | 8090 | 1694 |
| 377 | 20240220 | 143200 | 2083001260 | 8100 | 8090 | 8100 | 8090 | 1433 |
| 378 | 20240220 | 143100 | 2071404330 | 8090 | 8090 | 8110 | 8090 | 1072 |
| 379 | 20240220 | 143000 | 2062728800 | 8090 | 8090 | 8110 | 8090 | 1075 |
| 380 | 20240220 | 142900 | 2054029950 | 8100 | 8100 | 8110 | 8090 | 1082 |
| 381 | 20240220 | 142800 | 2045266560 | 8110 | 8090 | 8110 | 8090 | 2349 |
| 382 | 20240220 | 142700 | 2026250630 | 8090 | 8090 | 8110 | 8090 | 1549 |
| 383 | 20240220 | 142600 | 2013715060 | 8090 | 8090 | 8110 | 8090 | 5146 |
| 384 | 20240220 | 142500 | 1972080330 | 8120 | 8100 | 8120 | 8090 | 1191 |
| 385 | 20240220 | 142400 | 1962442300 | 8100 | 8100 | 8110 | 8090 | 2635 |
| 386 | 20240220 | 142300 | 1941104410 | 8100 | 8100 | 8100 | 8100 | 2024 |
| 387 | 20240220 | 142200 | 1924710010 | 8100 | 8110 | 8120 | 8100 | 1438 |
| 388 | 20240220 | 142100 | 1913057570 | 8110 | 8110 | 8120 | 8110 | 1247 |
| 389 | 20240220 | 142000 | 1902944120 | 8120 | 8110 | 8130 | 8110 | 1301 |
| 390 | 20240220 | 141900 | 1892388400 | 8110 | 8110 | 8130 | 8110 | 456 |
| 391 | 20240220 | 141800 | 1888687750 | 8110 | 8110 | 8130 | 8110 | 427 |
| 392 | 20240220 | 141700 | 1885221620 | 8120 | 8110 | 8120 | 8110 | 615 |
| 393 | 20240220 | 141600 | 1880229070 | 8120 | 8110 | 8130 | 8110 | 666 |
| 394 | 20240220 | 141500 | 1874825660 | 8110 | 8130 | 8130 | 8110 | 586 |
| 395 | 20240220 | 141400 | 1870067860 | 8120 | 8110 | 8120 | 8110 | 933 |
| 396 | 20240220 | 141300 | 1862499630 | 8110 | 8120 | 8130 | 8110 | 516 |
| 397 | 20240220 | 141200 | 1858312800 | 8110 | 8120 | 8130 | 8110 | 1185 |
| 398 | 20240220 | 141100 | 1848693370 | 8120 | 8110 | 8120 | 8110 | 768 |
| 399 | 20240220 | 141000 | 1842463160 | 8110 | 8150 | 8150 | 8110 | 597 |
| 400 | 20240220 | 140900 | 1837617010 | 8150 | 8110 | 8150 | 8100 | 1195 |
| 401 | 20240220 | 140800 | 1827912350 | 8110 | 8110 | 8120 | 8110 | 742 |
| 402 | 20240220 | 140700 | 1821894720 | 8110 | 8110 | 8120 | 8110 | 581 |
| 403 | 20240220 | 140600 | 1817181830 | 8120 | 8130 | 8130 | 8110 | 410 |
| 404 | 20240220 | 140500 | 1813852760 | 8130 | 8110 | 8150 | 8110 | 813 |
| 405 | 20240220 | 140400 | 1807251700 | 8110 | 8110 | 8130 | 8110 | 755 |
| 406 | 20240220 | 140300 | 1801126970 | 8110 | 8110 | 8110 | 8110 | 463 |
| 407 | 20240220 | 140200 | 1797372040 | 8110 | 8110 | 8120 | 8110 | 1095 |
| 408 | 20240220 | 140100 | 1788489270 | 8110 | 8120 | 8120 | 8110 | 708 |
| 409 | 20240220 | 140000 | 1782747320 | 8110 | 8120 | 8120 | 8110 | 655 |
| 410 | 20240220 | 135900 | 1777433850 | 8120 | 8110 | 8120 | 8110 | 458 |
| 411 | 20240220 | 135800 | 1773718210 | 8110 | 8110 | 8130 | 8110 | 757 |
| 412 | 20240220 | 135700 | 1767578040 | 8120 | 8110 | 8120 | 8110 | 1281 |
| 413 | 20240220 | 135600 | 1757188620 | 8110 | 8110 | 8120 | 8110 | 364 |
| 414 | 20240220 | 135500 | 1754235860 | 8110 | 8110 | 8110 | 8110 | 351 |
| 415 | 20240220 | 135400 | 1751389250 | 8130 | 8110 | 8130 | 8100 | 812 |
| 416 | 20240220 | 135300 | 1744805500 | 8120 | 8110 | 8120 | 8100 | 583 |
| 417 | 20240220 | 135200 | 1740076250 | 8100 | 8110 | 8120 | 8100 | 739 |
| 418 | 20240220 | 135100 | 1734082340 | 8100 | 8100 | 8130 | 8100 | 1953 |
| 419 | 20240220 | 135000 | 1718246830 | 8110 | 8110 | 8110 | 8100 | 3869 |
| 420 | 20240220 | 134900 | 1686888630 | 8110 | 8120 | 8130 | 8110 | 3069 |
| 421 | 20240220 | 134800 | 1661997520 | 8110 | 8110 | 8120 | 8110 | 477 |
| 422 | 20240220 | 134700 | 1658128890 | 8120 | 8110 | 8130 | 8110 | 500 |
| 423 | 20240220 | 134600 | 1654071330 | 8110 | 8120 | 8120 | 8110 | 723 |
| 424 | 20240220 | 134500 | 1648204320 | 8130 | 8120 | 8130 | 8120 | 318 |
| 425 | 20240220 | 134400 | 1645621460 | 8120 | 8120 | 8130 | 8120 | 572 |
| 426 | 20240220 | 134300 | 1640975580 | 8120 | 8120 | 8120 | 8120 | 490 |
| 427 | 20240220 | 134200 | 1636996780 | 8120 | 8120 | 8130 | 8120 | 636 |
| 428 | 20240220 | 134100 | 1631831640 | 8120 | 8120 | 8120 | 8110 | 537 |
| 429 | 20240220 | 134000 | 1627471240 | 8120 | 8120 | 8130 | 8110 | 951 |
| 430 | 20240220 | 133900 | 1619752130 | 8120 | 8120 | 8120 | 8110 | 483 |
| 431 | 20240220 | 133800 | 1615833740 | 8120 | 8120 | 8130 | 8120 | 1240 |
| 432 | 20240220 | 133700 | 1605763620 | 8120 | 8120 | 8130 | 8120 | 437 |
| 433 | 20240220 | 133600 | 1602214770 | 8120 | 8120 | 8130 | 8120 | 665 |
| 434 | 20240220 | 133500 | 1596814150 | 8130 | 8130 | 8130 | 8120 | 653 |
| 435 | 20240220 | 133400 | 1591509670 | 8130 | 8130 | 8130 | 8120 | 619 |
| 436 | 20240220 | 133300 | 1586478230 | 8130 | 8120 | 8140 | 8120 | 1006 |
| 437 | 20240220 | 133200 | 1578304640 | 8120 | 8120 | 8140 | 8120 | 760 |
| 438 | 20240220 | 133100 | 1572131210 | 8120 | 8110 | 8160 | 8110 | 566 |
| 439 | 20240220 | 133000 | 1567529160 | 8120 | 8140 | 8150 | 8120 | 4854 |
| 440 | 20240220 | 132900 | 1528064400 | 8140 | 8140 | 8140 | 8140 | 407 |
| 441 | 20240220 | 132800 | 1524751420 | 8140 | 8140 | 8150 | 8140 | 1078 |
| 442 | 20240220 | 132700 | 1515971010 | 8140 | 8140 | 8140 | 8140 | 545 |
| 443 | 20240220 | 132600 | 1511534710 | 8140 | 8150 | 8160 | 8140 | 1110 |
| 444 | 20240220 | 132500 | 1502491000 | 8150 | 8150 | 8160 | 8150 | 512 |
| 445 | 20240220 | 132400 | 1498315410 | 8150 | 8150 | 8150 | 8150 | 290 |
| 446 | 20240220 | 132300 | 1495951910 | 8150 | 8150 | 8150 | 8150 | 364 |
| 447 | 20240220 | 132200 | 1492985310 | 8150 | 8150 | 8150 | 8150 | 433 |
| 448 | 20240220 | 132100 | 1489456360 | 8150 | 8140 | 8160 | 8140 | 380 |
| 449 | 20240220 | 132000 | 1486362480 | 8140 | 8150 | 8150 | 8140 | 339 |
| 450 | 20240220 | 131900 | 1483600710 | 8140 | 8150 | 8150 | 8140 | 726 |
| 451 | 20240220 | 131800 | 1477685060 | 8150 | 8140 | 8160 | 8140 | 310 |
| 452 | 20240220 | 131700 | 1475159920 | 8150 | 8140 | 8150 | 8140 | 501 |
| 453 | 20240220 | 131600 | 1471080160 | 8140 | 8140 | 8150 | 8140 | 653 |
| 454 | 20240220 | 131500 | 1465759250 | 8140 | 8130 | 8140 | 8130 | 231 |
| 455 | 20240220 | 131400 | 1463879950 | 8130 | 8160 | 8160 | 8130 | 318 |
| 456 | 20240220 | 131300 | 1461292320 | 8130 | 8150 | 8150 | 8130 | 3211 |
| 457 | 20240220 | 131200 | 1435165250 | 8150 | 8150 | 8160 | 8150 | 452 |
| 458 | 20240220 | 131100 | 1431481390 | 8160 | 8160 | 8160 | 8150 | 709 |
| 459 | 20240220 | 131000 | 1425696160 | 8160 | 8160 | 8160 | 8160 | 200 |
| 460 | 20240220 | 130900 | 1424064160 | 8160 | 8170 | 8180 | 8160 | 321 |
| 461 | 20240220 | 130800 | 1421442720 | 8170 | 8170 | 8170 | 8170 | 219 |
| 462 | 20240220 | 130700 | 1419653490 | 8170 | 8170 | 8180 | 8170 | 278 |
| 463 | 20240220 | 130600 | 1417382180 | 8180 | 8170 | 8180 | 8160 | 838 |
| 464 | 20240220 | 130500 | 1410529600 | 8160 | 8180 | 8180 | 8160 | 838 |
| 465 | 20240220 | 130400 | 1403683890 | 8180 | 8180 | 8190 | 8180 | 348 |
| 466 | 20240220 | 130300 | 1400837060 | 8180 | 8200 | 8200 | 8180 | 1079 |
| 467 | 20240220 | 130200 | 1392000020 | 8180 | 8190 | 8200 | 8180 | 944 |
| 468 | 20240220 | 130100 | 1384268940 | 8180 | 8180 | 8190 | 8180 | 890 |
| 469 | 20240220 | 130000 | 1376988720 | 8180 | 8170 | 8190 | 8150 | 3665 |
| 470 | 20240220 | 125900 | 1347017270 | 8160 | 8150 | 8160 | 8150 | 251 |
| 471 | 20240220 | 125800 | 1344969830 | 8150 | 8150 | 8150 | 8150 | 96 |
| 472 | 20240220 | 125700 | 1344187430 | 8150 | 8140 | 8150 | 8140 | 67 |
| 473 | 20240220 | 125600 | 1343641400 | 8140 | 8150 | 8160 | 8140 | 153 |
| 474 | 20240220 | 125500 | 1342394540 | 8160 | 8140 | 8160 | 8140 | 28 |
| 475 | 20240220 | 125400 | 1342166570 | 8150 | 8160 | 8160 | 8140 | 460 |
| 476 | 20240220 | 125300 | 1338413820 | 8160 | 8150 | 8160 | 8150 | 552 |
| 477 | 20240220 | 125200 | 1333911490 | 8150 | 8150 | 8150 | 8150 | 53 |
| 478 | 20240220 | 125100 | 1333479540 | 8150 | 8150 | 8150 | 8140 | 183 |
| 479 | 20240220 | 125000 | 1331988130 | 8150 | 8150 | 8150 | 8140 | 361 |
| 480 | 20240220 | 124900 | 1329046900 | 8150 | 8150 | 8150 | 8150 | 502 |
| 481 | 20240220 | 124800 | 1324955600 | 8140 | 8140 | 8150 | 8140 | 104 |
| 482 | 20240220 | 124700 | 1324108980 | 8140 | 8140 | 8150 | 8140 | 1656 |
| 483 | 20240220 | 124600 | 1310623720 | 8130 | 8130 | 8130 | 8130 | 3 |
| 484 | 20240220 | 124500 | 1310599330 | 8130 | 8130 | 8140 | 8130 | 83 |
| 485 | 20240220 | 124400 | 1309924520 | 8130 | 8130 | 8130 | 8130 | 648 |
| 486 | 20240220 | 124300 | 1304656280 | 8130 | 8130 | 8130 | 8130 | 81 |
| 487 | 20240220 | 124200 | 1303997750 | 8130 | 8130 | 8130 | 8130 | 608 |
| 488 | 20240220 | 124100 | 1299054710 | 8130 | 8130 | 8140 | 8130 | 106 |
| 489 | 20240220 | 124000 | 1298192790 | 8130 | 8130 | 8130 | 8130 | 17 |
| 490 | 20240220 | 123900 | 1298054580 | 8130 | 8130 | 8140 | 8130 | 318 |
| 491 | 20240220 | 123800 | 1295469190 | 8130 | 8140 | 8140 | 8130 | 402 |
| 492 | 20240220 | 123700 | 1292196950 | 8140 | 8140 | 8140 | 8140 | 149 |
| 493 | 20240220 | 123600 | 1290984090 | 8140 | 8140 | 8140 | 8140 | 105 |
| 494 | 20240220 | 123500 | 1290129390 | 8150 | 8150 | 8150 | 8150 | 51 |
| 495 | 20240220 | 123400 | 1289713740 | 8140 | 8140 | 8140 | 8140 | 82 |
| 496 | 20240220 | 123300 | 1289046260 | 8140 | 8140 | 8140 | 8140 | 123 |
| 497 | 20240220 | 123200 | 1288045040 | 8140 | 8150 | 8150 | 8140 | 116 |
| 498 | 20240220 | 123100 | 1287100510 | 8150 | 8150 | 8150 | 8150 | 263 |
| 499 | 20240220 | 123000 | 1284957060 | 8150 | 8150 | 8150 | 8150 | 269 |
| 500 | 20240220 | 122900 | 1282764710 | 8150 | 8150 | 8150 | 8150 | 8 |
| 501 | 20240220 | 122800 | 1282699510 | 8150 | 8150 | 8150 | 8150 | 223 |
| 502 | 20240220 | 122700 | 1280882060 | 8150 | 8150 | 8160 | 8150 | 384 |
| 503 | 20240220 | 122600 | 1277749750 | 8150 | 8150 | 8150 | 8150 | 66 |
| 504 | 20240220 | 122500 | 1277211850 | 8150 | 8140 | 8150 | 8130 | 820 |
| 505 | 20240220 | 122400 | 1270530910 | 8130 | 8140 | 8140 | 8130 | 75 |
| 506 | 20240220 | 122300 | 1269921150 | 8130 | 8150 | 8150 | 8130 | 1157 |
| 507 | 20240220 | 122200 | 1260494670 | 8140 | 8140 | 8140 | 8130 | 603 |
| 508 | 20240220 | 122100 | 1255587190 | 8130 | 8150 | 8150 | 8130 | 98 |
| 509 | 20240220 | 122000 | 1254789750 | 8160 | 8140 | 8160 | 8130 | 75 |
| 510 | 20240220 | 121900 | 1254178820 | 8140 | 8140 | 8140 | 8130 | 146 |
| 511 | 20240220 | 121800 | 1252990440 | 8130 | 8130 | 8140 | 8130 | 51 |
| 512 | 20240220 | 121700 | 1252575680 | 8130 | 8130 | 8140 | 8130 | 162 |
| 513 | 20240220 | 121600 | 1251257770 | 8130 | 8130 | 8130 | 8130 | 116 |
| 514 | 20240220 | 121500 | 1250314690 | 8130 | 8130 | 8130 | 8130 | 94 |
| 515 | 20240220 | 121400 | 1249550470 | 8140 | 8130 | 8140 | 8130 | 32 |
| 516 | 20240220 | 121300 | 1249290130 | 8160 | 8130 | 8160 | 8130 | 6 |
| 517 | 20240220 | 121200 | 1249241290 | 8160 | 8130 | 8160 | 8130 | 209 |
| 518 | 20240220 | 121100 | 1247540690 | 8130 | 8140 | 8140 | 8130 | 52 |
| 519 | 20240220 | 121000 | 1247117830 | 8130 | 8140 | 8140 | 8130 | 55 |
| 520 | 20240220 | 120900 | 1246670660 | 8130 | 8130 | 8140 | 8130 | 94 |
| 521 | 20240220 | 120800 | 1245906320 | 8130 | 8140 | 8140 | 8130 | 172 |
| 522 | 20240220 | 120700 | 1244507850 | 8130 | 8140 | 8160 | 8130 | 8 |
| 523 | 20240220 | 120600 | 1244442700 | 8130 | 8140 | 8140 | 8130 | 175 |
| 524 | 20240220 | 120500 | 1243019350 | 8130 | 8140 | 8150 | 8130 | 247 |
| 525 | 20240220 | 120400 | 1241009050 | 8160 | 8150 | 8170 | 8130 | 2034 |
| 526 | 20240220 | 120300 | 1224428410 | 8140 | 8120 | 8140 | 8120 | 22 |
| 527 | 20240220 | 120200 | 1224249610 | 8130 | 8130 | 8130 | 8130 | 170 |
| 528 | 20240220 | 120100 | 1222867510 | 8110 | 8130 | 8130 | 8110 | 63 |
| 529 | 20240220 | 120000 | 1222355550 | 8130 | 8130 | 8140 | 8130 | 270 |
| 530 | 20240220 | 115900 | 1220159330 | 8130 | 8130 | 8150 | 8130 | 46 |
| 531 | 20240220 | 115800 | 1219784870 | 8130 | 8120 | 8130 | 8110 | 54 |
| 532 | 20240220 | 115700 | 1219346040 | 8120 | 8130 | 8130 | 8120 | 402 |
| 533 | 20240220 | 115600 | 1216079500 | 8130 | 8120 | 8130 | 8110 | 27 |
| 534 | 20240220 | 115500 | 1215860220 | 8110 | 8130 | 8130 | 8110 | 70 |
| 535 | 20240220 | 115400 | 1215291280 | 8130 | 8130 | 8130 | 8110 | 121 |
| 536 | 20240220 | 115300 | 1214309550 | 8130 | 8130 | 8130 | 8130 | 80 |
| 537 | 20240220 | 115200 | 1213659150 | 8130 | 8120 | 8130 | 8120 | 27 |
| 538 | 20240220 | 115100 | 1213439900 | 8120 | 8120 | 8130 | 8120 | 220 |
| 539 | 20240220 | 115000 | 1211652580 | 8120 | 8130 | 8130 | 8120 | 99 |
| 540 | 20240220 | 114900 | 1210848200 | 8120 | 8130 | 8130 | 8120 | 107 |
| 541 | 20240220 | 114800 | 1209978540 | 8130 | 8130 | 8130 | 8120 | 689 |
| 542 | 20240220 | 114700 | 1204382880 | 8130 | 8130 | 8130 | 8130 | 5 |
| 543 | 20240220 | 114600 | 1204342230 | 8150 | 8140 | 8150 | 8130 | 2159 |
| 544 | 20240220 | 114500 | 1186777890 | 8140 | 8140 | 8140 | 8130 | 2278 |
| 545 | 20240220 | 114400 | 1168245630 | 8150 | 8140 | 8150 | 8140 | 69 |
| 546 | 20240220 | 114300 | 1167683870 | 8140 | 8140 | 8150 | 8140 | 93 |
| 547 | 20240220 | 114200 | 1166926840 | 8140 | 8140 | 8140 | 8140 | 119 |
| 548 | 20240220 | 114100 | 1165958180 | 8140 | 8140 | 8140 | 8140 | 34 |
| 549 | 20240220 | 114000 | 1165681420 | 8140 | 8140 | 8140 | 8140 | 86 |
| 550 | 20240220 | 113900 | 1164981380 | 8140 | 8140 | 8150 | 8140 | 74 |
| 551 | 20240220 | 113800 | 1164379010 | 8140 | 8140 | 8140 | 8140 | 72 |
| 552 | 20240220 | 113700 | 1163792930 | 8140 | 8150 | 8160 | 8140 | 1195 |
| 553 | 20240220 | 113600 | 1154054190 | 8150 | 8150 | 8150 | 8150 | 23 |
| 554 | 20240220 | 113500 | 1153866740 | 8150 | 8160 | 8160 | 8150 | 116 |
| 555 | 20240220 | 113400 | 1152920250 | 8160 | 8140 | 8160 | 8140 | 267 |
| 556 | 20240220 | 113300 | 1150743530 | 8140 | 8150 | 8150 | 8140 | 63 |
| 557 | 20240220 | 113200 | 1150230530 | 8170 | 8150 | 8170 | 8140 | 262 |
| 558 | 20240220 | 113100 | 1148091410 | 8170 | 8150 | 8170 | 8130 | 212 |
| 559 | 20240220 | 113000 | 1146361510 | 8150 | 8150 | 8150 | 8150 | 49 |
| 560 | 20240220 | 112900 | 1145962160 | 8150 | 8150 | 8150 | 8150 | 96 |
| 561 | 20240220 | 112800 | 1145179760 | 8150 | 8150 | 8150 | 8130 | 132 |
| 562 | 20240220 | 112700 | 1144105320 | 8140 | 8120 | 8140 | 8120 | 4070 |
| 563 | 20240220 | 112600 | 1110976120 | 8120 | 8120 | 8120 | 8110 | 167 |
| 564 | 20240220 | 112500 | 1109620800 | 8110 | 8120 | 8130 | 8110 | 110 |
| 565 | 20240220 | 112400 | 1108727090 | 8110 | 8120 | 8120 | 8110 | 780 |
| 566 | 20240220 | 112300 | 1102399010 | 8110 | 8110 | 8130 | 8110 | 168 |
| 567 | 20240220 | 112200 | 1101034180 | 8110 | 8130 | 8130 | 8110 | 185 |
| 568 | 20240220 | 112100 | 1099531870 | 8120 | 8120 | 8130 | 8110 | 144 |
| 569 | 20240220 | 112000 | 1098361590 | 8120 | 8130 | 8130 | 8110 | 528 |
| 570 | 20240220 | 111900 | 1094070380 | 8110 | 8130 | 8140 | 8110 | 6 |
| 571 | 20240220 | 111800 | 1094021640 | 8110 | 8110 | 8130 | 8110 | 741 |
| 572 | 20240220 | 111700 | 1088001130 | 8110 | 8100 | 8110 | 8090 | 355 |
| 573 | 20240220 | 111600 | 1085122860 | 8090 | 8110 | 8130 | 8090 | 693 |
| 574 | 20240220 | 111500 | 1079508730 | 8110 | 8090 | 8120 | 8090 | 222 |
| 575 | 20240220 | 111400 | 1077710100 | 8090 | 8110 | 8120 | 8090 | 2018 |
| 576 | 20240220 | 111300 | 1061362260 | 8090 | 8090 | 8110 | 8090 | 362 |
| 577 | 20240220 | 111200 | 1058432870 | 8090 | 8090 | 8110 | 8090 | 198 |
| 578 | 20240220 | 111100 | 1056829020 | 8090 | 8100 | 8100 | 8090 | 58 |
| 579 | 20240220 | 111000 | 1056359750 | 8120 | 8090 | 8120 | 8090 | 105 |
| 580 | 20240220 | 110900 | 1055508410 | 8090 | 8080 | 8100 | 8080 | 270 |
| 581 | 20240220 | 110800 | 1053324500 | 8090 | 8090 | 8090 | 8080 | 428 |
| 582 | 20240220 | 110700 | 1049862050 | 8090 | 8090 | 8100 | 8090 | 319 |
| 583 | 20240220 | 110600 | 1047280630 | 8090 | 8090 | 8090 | 8080 | 132 |
| 584 | 20240220 | 110500 | 1046212830 | 8100 | 8090 | 8100 | 8080 | 810 |
| 585 | 20240220 | 110400 | 1039661070 | 8090 | 8110 | 8110 | 8090 | 11 |
| 586 | 20240220 | 110300 | 1039572060 | 8080 | 8110 | 8130 | 8080 | 14159 |
| 587 | 20240220 | 110200 | 924954870 | 8110 | 8120 | 8120 | 8110 | 1765 |
| 588 | 20240220 | 110100 | 910623700 | 8130 | 8120 | 8130 | 8120 | 216 |
| 589 | 20240220 | 110000 | 908868570 | 8120 | 8130 | 8130 | 8120 | 2185 |
| 590 | 20240220 | 105900 | 891105010 | 8130 | 8130 | 8130 | 8130 | 72 |
| 591 | 20240220 | 105800 | 890519650 | 8130 | 8130 | 8130 | 8130 | 150 |
| 592 | 20240220 | 105700 | 889300150 | 8130 | 8140 | 8140 | 8130 | 103 |
| 593 | 20240220 | 105600 | 888461800 | 8140 | 8140 | 8140 | 8130 | 27 |
| 594 | 20240220 | 105500 | 888242200 | 8140 | 8140 | 8140 | 8140 | 260 |
| 595 | 20240220 | 105400 | 886125800 | 8140 | 8140 | 8140 | 8140 | 26 |
| 596 | 20240220 | 105300 | 885914160 | 8140 | 8150 | 8150 | 8140 | 77 |
| 597 | 20240220 | 105200 | 885287280 | 8150 | 8140 | 8150 | 8140 | 76 |
| 598 | 20240220 | 105100 | 884668130 | 8140 | 8140 | 8140 | 8140 | 79 |
| 599 | 20240220 | 105000 | 884025070 | 8140 | 8140 | 8140 | 8140 | 124 |
| 600 | 20240220 | 104900 | 883015710 | 8140 | 8140 | 8160 | 8140 | 623 |
| 601 | 20240220 | 104800 | 877934600 | 8150 | 8130 | 8160 | 8130 | 54 |
| 602 | 20240220 | 104700 | 877494950 | 8160 | 8140 | 8160 | 8130 | 252 |
| 603 | 20240220 | 104600 | 875444160 | 8130 | 8130 | 8140 | 8130 | 65 |
| 604 | 20240220 | 104500 | 874915200 | 8130 | 8130 | 8130 | 8130 | 57 |
| 605 | 20240220 | 104400 | 874451790 | 8130 | 8130 | 8140 | 8130 | 171 |
| 606 | 20240220 | 104300 | 873061550 | 8130 | 8130 | 8130 | 8130 | 318 |
| 607 | 20240220 | 104200 | 870476210 | 8120 | 8120 | 8130 | 8120 | 120 |
| 608 | 20240220 | 104100 | 869501750 | 8130 | 8130 | 8130 | 8130 | 1358 |
| 609 | 20240220 | 104000 | 858461210 | 8130 | 8140 | 8140 | 8130 | 74 |
| 610 | 20240220 | 103900 | 857859350 | 8140 | 8140 | 8140 | 8140 | 1161 |
| 611 | 20240220 | 103800 | 848408810 | 8140 | 8140 | 8150 | 8140 | 68 |
| 612 | 20240220 | 103700 | 847855240 | 8140 | 8140 | 8140 | 8140 | 17 |
| 613 | 20240220 | 103600 | 847716860 | 8150 | 8140 | 8150 | 8140 | 729 |
| 614 | 20240220 | 103500 | 841781800 | 8140 | 8140 | 8140 | 8140 | 32 |
| 615 | 20240220 | 103400 | 841521320 | 8160 | 8140 | 8160 | 8140 | 257 |
| 616 | 20240220 | 103300 | 839426340 | 8140 | 8140 | 8140 | 8140 | 166 |
| 617 | 20240220 | 103200 | 838075100 | 8140 | 8150 | 8150 | 8140 | 83 |
| 618 | 20240220 | 103100 | 837399380 | 8150 | 8140 | 8150 | 8140 | 67 |
| 619 | 20240220 | 103000 | 836853900 | 8140 | 8140 | 8150 | 8140 | 115 |
| 620 | 20240220 | 102900 | 835917790 | 8140 | 8160 | 8160 | 8140 | 185 |
| 621 | 20240220 | 102800 | 834411790 | 8140 | 8140 | 8160 | 8140 | 374 |
| 622 | 20240220 | 102700 | 831364880 | 8140 | 8130 | 8140 | 8130 | 5118 |
| 623 | 20240220 | 102600 | 789705360 | 8130 | 8130 | 8130 | 8130 | 26 |
| 624 | 20240220 | 102500 | 789493980 | 8130 | 8120 | 8130 | 8120 | 232 |
| 625 | 20240220 | 102400 | 787608070 | 8130 | 8130 | 8130 | 8130 | 89 |
| 626 | 20240220 | 102300 | 786884500 | 8130 | 8130 | 8130 | 8130 | 30 |
| 627 | 20240220 | 102200 | 786640600 | 8130 | 8130 | 8140 | 8130 | 500 |
| 628 | 20240220 | 102100 | 782575330 | 8130 | 8130 | 8130 | 8130 | 74 |
| 629 | 20240220 | 102000 | 781973710 | 8130 | 8130 | 8140 | 8130 | 128 |
| 630 | 20240220 | 101900 | 780932690 | 8130 | 8130 | 8130 | 8120 | 425 |
| 631 | 20240220 | 101800 | 777478910 | 8120 | 8120 | 8130 | 8120 | 265 |
| 632 | 20240220 | 101700 | 775326110 | 8120 | 8120 | 8130 | 8120 | 116 |
| 633 | 20240220 | 101600 | 774384040 | 8120 | 8120 | 8130 | 8120 | 259 |
| 634 | 20240220 | 101500 | 772280250 | 8130 | 8120 | 8130 | 8120 | 108 |
| 635 | 20240220 | 101400 | 771402990 | 8120 | 8120 | 8130 | 8120 | 347 |
| 636 | 20240220 | 101300 | 768584630 | 8120 | 8130 | 8150 | 8120 | 995 |
| 637 | 20240220 | 101200 | 760496300 | 8130 | 8130 | 8130 | 8130 | 79 |
| 638 | 20240220 | 101100 | 759854030 | 8130 | 8120 | 8140 | 8120 | 400 |
| 639 | 20240220 | 101000 | 756602320 | 8130 | 8120 | 8130 | 8120 | 98 |
| 640 | 20240220 | 100900 | 755805840 | 8130 | 8130 | 8130 | 8120 | 214 |
| 641 | 20240220 | 100800 | 754067320 | 8130 | 8120 | 8130 | 8120 | 212 |
| 642 | 20240220 | 100700 | 752344780 | 8130 | 8120 | 8130 | 8120 | 2528 |
| 643 | 20240220 | 100600 | 731793750 | 8120 | 8130 | 8140 | 8120 | 2628 |
| 644 | 20240220 | 100500 | 710428110 | 8130 | 8130 | 8140 | 8130 | 191 |
| 645 | 20240220 | 100400 | 708875220 | 8130 | 8130 | 8130 | 8130 | 83 |
| 646 | 20240220 | 100300 | 708200430 | 8140 | 8140 | 8140 | 8130 | 938 |
| 647 | 20240220 | 100200 | 700565420 | 8140 | 8160 | 8170 | 8140 | 115 |
| 648 | 20240220 | 100100 | 699628500 | 8140 | 8130 | 8160 | 8130 | 295 |
| 649 | 20240220 | 100000 | 697226860 | 8130 | 8150 | 8150 | 8130 | 1293 |
| 650 | 20240220 | 095900 | 686698900 | 8150 | 8150 | 8150 | 8150 | 122 |
| 651 | 20240220 | 095800 | 685704600 | 8150 | 8150 | 8150 | 8150 | 23 |
| 652 | 20240220 | 095700 | 685517150 | 8150 | 8150 | 8170 | 8150 | 173 |
| 653 | 20240220 | 095600 | 684105740 | 8140 | 8160 | 8170 | 8140 | 1086 |
| 654 | 20240220 | 095500 | 675256770 | 8160 | 8150 | 8160 | 8150 | 561 |
| 655 | 20240220 | 095400 | 670682000 | 8140 | 8150 | 8160 | 8140 | 194 |
| 656 | 20240220 | 095300 | 669100520 | 8160 | 8140 | 8160 | 8140 | 21 |
| 657 | 20240220 | 095200 | 668929560 | 8140 | 8160 | 8170 | 8140 | 517 |
| 658 | 20240220 | 095100 | 664716910 | 8160 | 8130 | 8160 | 8130 | 650 |
| 659 | 20240220 | 095000 | 659423070 | 8130 | 8140 | 8140 | 8130 | 189 |
| 660 | 20240220 | 094900 | 657886480 | 8130 | 8130 | 8130 | 8130 | 76 |
| 661 | 20240220 | 094800 | 657268600 | 8130 | 8140 | 8140 | 8130 | 43 |
| 662 | 20240220 | 094700 | 656918680 | 8120 | 8150 | 8150 | 8120 | 25 |
| 663 | 20240220 | 094600 | 656715620 | 8120 | 8140 | 8140 | 8120 | 1485 |
| 664 | 20240220 | 094500 | 644638550 | 8150 | 8160 | 8160 | 8150 | 146 |
| 665 | 20240220 | 094400 | 643448430 | 8140 | 8140 | 8140 | 8140 | 8 |
| 666 | 20240220 | 094300 | 643383310 | 8170 | 8150 | 8170 | 8150 | 1317 |
| 667 | 20240220 | 094200 | 632649080 | 8150 | 8180 | 8180 | 8150 | 216 |
| 668 | 20240220 | 094100 | 630883480 | 8150 | 8140 | 8150 | 8140 | 8 |
| 669 | 20240220 | 094000 | 630818310 | 8180 | 8160 | 8180 | 8140 | 237 |
| 670 | 20240220 | 093900 | 628886430 | 8160 | 8160 | 8200 | 8160 | 40 |
| 671 | 20240220 | 093800 | 628559830 | 8170 | 8200 | 8200 | 8160 | 3153 |
| 672 | 20240220 | 093700 | 602803340 | 8170 | 8200 | 8210 | 8170 | 1980 |
| 673 | 20240220 | 093600 | 586562760 | 8150 | 8170 | 8200 | 8150 | 2440 |
| 674 | 20240220 | 093500 | 566602570 | 8160 | 8160 | 8160 | 8160 | 24 |
| 675 | 20240220 | 093400 | 566406730 | 8160 | 8190 | 8190 | 8150 | 428 |
| 676 | 20240220 | 093300 | 562904260 | 8180 | 8160 | 8190 | 8150 | 76 |
| 677 | 20240220 | 093200 | 562283390 | 8150 | 8150 | 8150 | 8150 | 0 |
| 678 | 20240220 | 093100 | 562283390 | 8150 | 8160 | 8200 | 8150 | 523 |
| 679 | 20240220 | 093000 | 558015060 | 8160 | 8120 | 8160 | 8120 | 4795 |
| 680 | 20240220 | 092900 | 519031420 | 8120 | 8120 | 8120 | 8110 | 1329 |
| 681 | 20240220 | 092800 | 508240190 | 8120 | 8110 | 8120 | 8110 | 468 |
| 682 | 20240220 | 092700 | 504443710 | 8100 | 8100 | 8100 | 8080 | 1306 |
| 683 | 20240220 | 092600 | 493887270 | 8100 | 8110 | 8110 | 8100 | 26 |
| 684 | 20240220 | 092500 | 493676510 | 8110 | 8080 | 8120 | 8080 | 781 |
| 685 | 20240220 | 092400 | 487363080 | 8080 | 8110 | 8110 | 8080 | 16668 |
| 686 | 20240220 | 092300 | 352519610 | 8110 | 8110 | 8110 | 8100 | 1564 |
| 687 | 20240220 | 092200 | 339846180 | 8110 | 8100 | 8130 | 8100 | 291 |
| 688 | 20240220 | 092100 | 337486640 | 8110 | 8120 | 8120 | 8110 | 5865 |
| 689 | 20240220 | 092000 | 289907590 | 8140 | 8140 | 8140 | 8110 | 2750 |
| 690 | 20240220 | 091900 | 267578480 | 8150 | 8140 | 8150 | 8140 | 500 |
| 691 | 20240220 | 091800 | 263504480 | 8150 | 8120 | 8150 | 8120 | 508 |
| 692 | 20240220 | 091700 | 259378320 | 8130 | 8120 | 8130 | 8120 | 1582 |
| 693 | 20240220 | 091600 | 246532240 | 8120 | 8120 | 8120 | 8120 | 14 |
| 694 | 20240220 | 091500 | 246418560 | 8120 | 8120 | 8150 | 8110 | 1369 |
| 695 | 20240220 | 091400 | 235305710 | 8120 | 8120 | 8120 | 8120 | 529 |
| 696 | 20240220 | 091300 | 231010230 | 8110 | 8140 | 8150 | 8110 | 3074 |
| 697 | 20240220 | 091200 | 206027100 | 8150 | 8150 | 8150 | 8130 | 63 |
| 698 | 20240220 | 091100 | 205514490 | 8150 | 8150 | 8150 | 8130 | 370 |
| 699 | 20240220 | 091000 | 202499490 | 8150 | 8120 | 8150 | 8120 | 92 |
| 700 | 20240220 | 090900 | 201752090 | 8120 | 8130 | 8140 | 8120 | 4538 |
| 701 | 20240220 | 090800 | 164899980 | 8130 | 8170 | 8170 | 8130 | 3729 |
| 702 | 20240220 | 090700 | 134564160 | 8160 | 8170 | 8190 | 8160 | 2705 |
| 703 | 20240220 | 090600 | 112482900 | 8170 | 8210 | 8210 | 8170 | 1330 |
| 704 | 20240220 | 090500 | 101615760 | 8220 | 8180 | 8250 | 8170 | 2082 |
| 705 | 20240220 | 090400 | 84553530 | 8180 | 8170 | 8180 | 8170 | 1260 |
| 706 | 20240220 | 090300 | 74258080 | 8170 | 8160 | 8170 | 8160 | 517 |
| 707 | 20240220 | 090200 | 70039190 | 8160 | 8130 | 8160 | 8090 | 4424 |
| 708 | 20240220 | 090100 | 34193360 | 8140 | 8170 | 8180 | 8140 | 3074 |
| 709 | 20240220 | 090000 | 9158570 | 8170 | 8170 | 8170 | 8170 | 1088 |