35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 3 | 20240307 | 205000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 4 | 20240307 | 204900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 5 | 20240307 | 204800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 6 | 20240307 | 204700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 7 | 20240307 | 204600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 8 | 20240307 | 204500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 9 | 20240307 | 204400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 10 | 20240307 | 204300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 11 | 20240307 | 204200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 12 | 20240307 | 204100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 13 | 20240307 | 204000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 14 | 20240307 | 203900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 15 | 20240307 | 203800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 16 | 20240307 | 203700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 17 | 20240307 | 203600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 18 | 20240307 | 203500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 19 | 20240307 | 203400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 20 | 20240307 | 203300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 21 | 20240307 | 203200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 22 | 20240307 | 203100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 23 | 20240307 | 203000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 24 | 20240307 | 202900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 25 | 20240307 | 202800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 26 | 20240307 | 202700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 27 | 20240307 | 202600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 28 | 20240307 | 202500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 29 | 20240307 | 202400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 30 | 20240307 | 202300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 31 | 20240307 | 202200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 32 | 20240307 | 202100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 33 | 20240307 | 202000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 34 | 20240307 | 201900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 35 | 20240307 | 201800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 36 | 20240307 | 201700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 37 | 20240307 | 201600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 38 | 20240307 | 201500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 39 | 20240307 | 201400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 40 | 20240307 | 201300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 41 | 20240307 | 201200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 42 | 20240307 | 201100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 43 | 20240307 | 201000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 44 | 20240307 | 200900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 45 | 20240307 | 200800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 46 | 20240307 | 200700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 47 | 20240307 | 200600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 48 | 20240307 | 200500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 49 | 20240307 | 200400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 50 | 20240307 | 200300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 51 | 20240307 | 200200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 52 | 20240307 | 200100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 53 | 20240307 | 200000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 54 | 20240307 | 195900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 55 | 20240307 | 195800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 56 | 20240307 | 195700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 57 | 20240307 | 195600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 58 | 20240307 | 195500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 59 | 20240307 | 195400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 60 | 20240307 | 195300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 61 | 20240307 | 195200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 62 | 20240307 | 195100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 63 | 20240307 | 195000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 64 | 20240307 | 194900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 65 | 20240307 | 194800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 66 | 20240307 | 194700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 67 | 20240307 | 194600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 68 | 20240307 | 194500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 69 | 20240307 | 194400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 70 | 20240307 | 194300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 71 | 20240307 | 194200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 72 | 20240307 | 194100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 73 | 20240307 | 194000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 74 | 20240307 | 193900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 75 | 20240307 | 193800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 76 | 20240307 | 193700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 77 | 20240307 | 193600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 78 | 20240307 | 193500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 79 | 20240307 | 193400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 80 | 20240307 | 193300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 81 | 20240307 | 193200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 82 | 20240307 | 193100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 83 | 20240307 | 193000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 84 | 20240307 | 192900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 85 | 20240307 | 192800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 86 | 20240307 | 192700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 87 | 20240307 | 192600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 88 | 20240307 | 192500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 89 | 20240307 | 192400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 90 | 20240307 | 192300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 91 | 20240307 | 192200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 92 | 20240307 | 192100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 93 | 20240307 | 192000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 94 | 20240307 | 191900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 95 | 20240307 | 191800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 96 | 20240307 | 191700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 97 | 20240307 | 191600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 98 | 20240307 | 191500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 99 | 20240307 | 191400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 100 | 20240307 | 191300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 101 | 20240307 | 191200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 102 | 20240307 | 191100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 103 | 20240307 | 191000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 104 | 20240307 | 190900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 105 | 20240307 | 190800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 106 | 20240307 | 190700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 107 | 20240307 | 190600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 108 | 20240307 | 190500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 109 | 20240307 | 190400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 110 | 20240307 | 190300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 111 | 20240307 | 190200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 112 | 20240307 | 190100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 113 | 20240307 | 190000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 114 | 20240307 | 185900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 115 | 20240307 | 185800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 116 | 20240307 | 185700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 117 | 20240307 | 185600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 118 | 20240307 | 185500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 119 | 20240307 | 185400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 120 | 20240307 | 185300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 121 | 20240307 | 185200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 122 | 20240307 | 185100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 123 | 20240307 | 185000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 124 | 20240307 | 184900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 125 | 20240307 | 184800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 126 | 20240307 | 184700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 127 | 20240307 | 184600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 128 | 20240307 | 184500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 129 | 20240307 | 184400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 130 | 20240307 | 184300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 131 | 20240307 | 184200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 132 | 20240307 | 184100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 133 | 20240307 | 184000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 134 | 20240307 | 183900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 135 | 20240307 | 183800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 136 | 20240307 | 183700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 137 | 20240307 | 183600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 138 | 20240307 | 183500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 139 | 20240307 | 183400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 140 | 20240307 | 183300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 141 | 20240307 | 183200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 142 | 20240307 | 183100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 143 | 20240307 | 183000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 144 | 20240307 | 182900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 145 | 20240307 | 182800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 146 | 20240307 | 182700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 147 | 20240307 | 182600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 148 | 20240307 | 182500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 149 | 20240307 | 182400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 150 | 20240307 | 182300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 151 | 20240307 | 182200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 152 | 20240307 | 182100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 153 | 20240307 | 182000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 154 | 20240307 | 181900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 155 | 20240307 | 181800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 156 | 20240307 | 181700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 157 | 20240307 | 181600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 158 | 20240307 | 181500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 159 | 20240307 | 181400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 160 | 20240307 | 181300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 161 | 20240307 | 181200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 162 | 20240307 | 181100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 163 | 20240307 | 181000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 164 | 20240307 | 180900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 165 | 20240307 | 180800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 166 | 20240307 | 180700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 167 | 20240307 | 180600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 168 | 20240307 | 180500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 169 | 20240307 | 180400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 170 | 20240307 | 180300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 171 | 20240307 | 180200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 172 | 20240307 | 180100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 173 | 20240307 | 180000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 174 | 20240307 | 175900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 175 | 20240307 | 175800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 176 | 20240307 | 175700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 177 | 20240307 | 175600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 178 | 20240307 | 175500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 179 | 20240307 | 175400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 180 | 20240307 | 175300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 181 | 20240307 | 175200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 182 | 20240307 | 175100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 183 | 20240307 | 175000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 184 | 20240307 | 174900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 185 | 20240307 | 174800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 186 | 20240307 | 174700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 187 | 20240307 | 174600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 188 | 20240307 | 174500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 189 | 20240307 | 174400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 190 | 20240307 | 174300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 191 | 20240307 | 174200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 192 | 20240307 | 174100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 193 | 20240307 | 174000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 194 | 20240307 | 173900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 195 | 20240307 | 173800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 196 | 20240307 | 173700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 197 | 20240307 | 173600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 198 | 20240307 | 173500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 199 | 20240307 | 173400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 200 | 20240307 | 173300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 201 | 20240307 | 173200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 202 | 20240307 | 173100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 203 | 20240307 | 173000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 204 | 20240307 | 172900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 205 | 20240307 | 172800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 206 | 20240307 | 172700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 207 | 20240307 | 172600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 208 | 20240307 | 172500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 209 | 20240307 | 172400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 210 | 20240307 | 172300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 211 | 20240307 | 172200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 212 | 20240307 | 172100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 213 | 20240307 | 172000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 214 | 20240307 | 171900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 215 | 20240307 | 171800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 216 | 20240307 | 171700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 217 | 20240307 | 171600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 218 | 20240307 | 171500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 219 | 20240307 | 171400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 220 | 20240307 | 171300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 221 | 20240307 | 171200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 222 | 20240307 | 171100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 223 | 20240307 | 171000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 224 | 20240307 | 170900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 225 | 20240307 | 170800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 226 | 20240307 | 170700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 227 | 20240307 | 170600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 228 | 20240307 | 170500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 229 | 20240307 | 170400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 230 | 20240307 | 170300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 231 | 20240307 | 170200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 232 | 20240307 | 170100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 233 | 20240307 | 170000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 234 | 20240307 | 165900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 235 | 20240307 | 165800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 236 | 20240307 | 165700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 237 | 20240307 | 165600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 238 | 20240307 | 165500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 239 | 20240307 | 165400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 240 | 20240307 | 165300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 241 | 20240307 | 165200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 242 | 20240307 | 165100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 243 | 20240307 | 165000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 244 | 20240307 | 164900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 245 | 20240307 | 164800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 246 | 20240307 | 164700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 247 | 20240307 | 164600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 248 | 20240307 | 164500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 249 | 20240307 | 164400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 250 | 20240307 | 164300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 251 | 20240307 | 164200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 252 | 20240307 | 164100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 253 | 20240307 | 164000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 254 | 20240307 | 163900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 255 | 20240307 | 163800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 256 | 20240307 | 163700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20240307 | 163600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 258 | 20240307 | 163500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 259 | 20240307 | 163400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 260 | 20240307 | 163300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 261 | 20240307 | 163200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 262 | 20240307 | 163100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 263 | 20240307 | 163000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 264 | 20240307 | 162900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 265 | 20240307 | 162800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 266 | 20240307 | 162700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 267 | 20240307 | 162600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 268 | 20240307 | 162500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 269 | 20240307 | 162400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 270 | 20240307 | 162300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 271 | 20240307 | 162200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 272 | 20240307 | 162100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 273 | 20240307 | 162000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 274 | 20240307 | 161900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 275 | 20240307 | 161800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 276 | 20240307 | 161700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 277 | 20240307 | 161600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 278 | 20240307 | 161500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 279 | 20240307 | 161400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 280 | 20240307 | 161300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 281 | 20240307 | 161200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 282 | 20240307 | 161100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 283 | 20240307 | 161000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 284 | 20240307 | 160900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 285 | 20240307 | 160800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 286 | 20240307 | 160700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 287 | 20240307 | 160600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 288 | 20240307 | 160500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 289 | 20240307 | 160400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 290 | 20240307 | 160300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 291 | 20240307 | 160200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 292 | 20240307 | 160100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 293 | 20240307 | 160000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 294 | 20240307 | 155900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 295 | 20240307 | 155800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 296 | 20240307 | 155700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 297 | 20240307 | 155600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 298 | 20240307 | 155500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 299 | 20240307 | 155400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 300 | 20240307 | 155300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 301 | 20240307 | 155200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 302 | 20240307 | 155100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 303 | 20240307 | 155000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 304 | 20240307 | 154900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 305 | 20240307 | 154800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 306 | 20240307 | 154700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 307 | 20240307 | 154600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 308 | 20240307 | 154500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 309 | 20240307 | 154400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 310 | 20240307 | 154300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 311 | 20240307 | 154200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 312 | 20240307 | 154100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 313 | 20240307 | 154000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 314 | 20240307 | 153900 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 315 | 20240307 | 153800 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 316 | 20240307 | 153700 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 317 | 20240307 | 153600 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 318 | 20240307 | 153500 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 319 | 20240307 | 153400 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 320 | 20240307 | 153300 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 321 | 20240307 | 153200 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 322 | 20240307 | 153100 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 0 |
| 323 | 20240307 | 153000 | 6293559430 | 8980 | 8980 | 8980 | 8980 | 15795 |
| 324 | 20240307 | 152900 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 325 | 20240307 | 152800 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 326 | 20240307 | 152700 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 327 | 20240307 | 152600 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 328 | 20240307 | 152500 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 329 | 20240307 | 152400 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 330 | 20240307 | 152300 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 331 | 20240307 | 152200 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 332 | 20240307 | 152100 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 333 | 20240307 | 152000 | 6151720330 | 8970 | 8970 | 8970 | 8970 | 0 |
| 334 | 20240307 | 151900 | 6151720330 | 8970 | 8990 | 9000 | 8960 | 12030 |
| 335 | 20240307 | 151800 | 6043713460 | 8990 | 8980 | 9000 | 8980 | 859 |
| 336 | 20240307 | 151700 | 6035987310 | 8980 | 8980 | 9040 | 8960 | 2323 |
| 337 | 20240307 | 151600 | 6015107880 | 8980 | 8980 | 9000 | 8970 | 10916 |
| 338 | 20240307 | 151500 | 5917162170 | 8980 | 9000 | 9000 | 8970 | 7312 |
| 339 | 20240307 | 151400 | 5851482060 | 9010 | 9000 | 9010 | 9000 | 1550 |
| 340 | 20240307 | 151300 | 5837530840 | 9010 | 9020 | 9020 | 9000 | 1648 |
| 341 | 20240307 | 151200 | 5822677600 | 9020 | 8980 | 9020 | 8980 | 2841 |
| 342 | 20240307 | 151100 | 5797124500 | 8980 | 9020 | 9020 | 8980 | 2760 |
| 343 | 20240307 | 151000 | 5772309510 | 9000 | 9040 | 9040 | 9000 | 61041 |
| 344 | 20240307 | 150900 | 5222295370 | 9050 | 9060 | 9060 | 9040 | 1514 |
| 345 | 20240307 | 150800 | 5208607790 | 9040 | 9060 | 9070 | 9040 | 1507 |
| 346 | 20240307 | 150700 | 5194967070 | 9070 | 9070 | 9070 | 9060 | 208 |
| 347 | 20240307 | 150600 | 5193081760 | 9070 | 9070 | 9070 | 9060 | 574 |
| 348 | 20240307 | 150500 | 5187877150 | 9070 | 9060 | 9070 | 9060 | 3006 |
| 349 | 20240307 | 150400 | 5160636060 | 9050 | 9060 | 9060 | 9040 | 3021 |
| 350 | 20240307 | 150300 | 5133300050 | 9060 | 9070 | 9080 | 9060 | 2212 |
| 351 | 20240307 | 150200 | 5113248210 | 9080 | 9080 | 9080 | 9070 | 173 |
| 352 | 20240307 | 150100 | 5111677460 | 9090 | 9090 | 9090 | 9070 | 1439 |
| 353 | 20240307 | 150000 | 5098609680 | 9090 | 9090 | 9100 | 9080 | 2262 |
| 354 | 20240307 | 145900 | 5078048260 | 9090 | 9080 | 9100 | 9080 | 864 |
| 355 | 20240307 | 145800 | 5070202740 | 9060 | 9090 | 9090 | 9060 | 699 |
| 356 | 20240307 | 145700 | 5063864480 | 9080 | 9110 | 9120 | 9080 | 1041 |
| 357 | 20240307 | 145600 | 5054385650 | 9110 | 9120 | 9120 | 9110 | 751 |
| 358 | 20240307 | 145500 | 5047543730 | 9120 | 9110 | 9120 | 9110 | 1422 |
| 359 | 20240307 | 145400 | 5034588970 | 9110 | 9110 | 9110 | 9110 | 108 |
| 360 | 20240307 | 145300 | 5033605090 | 9110 | 9100 | 9110 | 9090 | 288 |
| 361 | 20240307 | 145200 | 5030984050 | 9090 | 9080 | 9090 | 9080 | 177 |
| 362 | 20240307 | 145100 | 5029376060 | 9090 | 9090 | 9090 | 9090 | 203 |
| 363 | 20240307 | 145000 | 5027530790 | 9090 | 9080 | 9090 | 9080 | 230 |
| 364 | 20240307 | 144900 | 5025441430 | 9090 | 9100 | 9100 | 9090 | 301 |
| 365 | 20240307 | 144800 | 5022704400 | 9110 | 9100 | 9110 | 9100 | 667 |
| 366 | 20240307 | 144700 | 5016634470 | 9080 | 9070 | 9110 | 9070 | 6241 |
| 367 | 20240307 | 144600 | 4959936340 | 9070 | 9070 | 9070 | 9060 | 52 |
| 368 | 20240307 | 144500 | 4959464800 | 9070 | 9050 | 9070 | 9050 | 2438 |
| 369 | 20240307 | 144400 | 4937381180 | 9050 | 9050 | 9050 | 9040 | 1366 |
| 370 | 20240307 | 144300 | 4925021900 | 9050 | 9050 | 9060 | 9040 | 5021 |
| 371 | 20240307 | 144200 | 4879583470 | 9060 | 9080 | 9080 | 9060 | 2902 |
| 372 | 20240307 | 144100 | 4853289970 | 9060 | 9090 | 9090 | 9060 | 2727 |
| 373 | 20240307 | 144000 | 4828545720 | 9090 | 9080 | 9090 | 9080 | 940 |
| 374 | 20240307 | 143900 | 4820010500 | 9070 | 9070 | 9090 | 9070 | 374 |
| 375 | 20240307 | 143800 | 4816617920 | 9070 | 9070 | 9090 | 9060 | 2418 |
| 376 | 20240307 | 143700 | 4794675800 | 9070 | 9080 | 9080 | 9070 | 1553 |
| 377 | 20240307 | 143600 | 4780589690 | 9070 | 9100 | 9100 | 9070 | 239 |
| 378 | 20240307 | 143500 | 4778419330 | 9090 | 9100 | 9100 | 9090 | 64 |
| 379 | 20240307 | 143400 | 4777837060 | 9100 | 9090 | 9100 | 9090 | 897 |
| 380 | 20240307 | 143300 | 4769683210 | 9090 | 9060 | 9100 | 9060 | 9674 |
| 381 | 20240307 | 143200 | 4681984060 | 9070 | 9070 | 9080 | 9070 | 2539 |
| 382 | 20240307 | 143100 | 4658950330 | 9070 | 9070 | 9070 | 9060 | 587 |
| 383 | 20240307 | 143000 | 4653626380 | 9070 | 9050 | 9080 | 9040 | 280 |
| 384 | 20240307 | 142900 | 4651093990 | 9080 | 9050 | 9080 | 9040 | 12660 |
| 385 | 20240307 | 142800 | 4536532500 | 9050 | 9080 | 9090 | 9050 | 32067 |
| 386 | 20240307 | 142700 | 4245659970 | 9080 | 9090 | 9090 | 9080 | 904 |
| 387 | 20240307 | 142600 | 4237450600 | 9080 | 9080 | 9100 | 9080 | 1054 |
| 388 | 20240307 | 142500 | 4227875190 | 9100 | 9090 | 9100 | 9080 | 917 |
| 389 | 20240307 | 142400 | 4219548420 | 9080 | 9110 | 9110 | 9080 | 7600 |
| 390 | 20240307 | 142300 | 4150469430 | 9110 | 9110 | 9110 | 9100 | 4793 |
| 391 | 20240307 | 142200 | 4106852100 | 9100 | 9110 | 9120 | 9100 | 2120 |
| 392 | 20240307 | 142100 | 4087544040 | 9110 | 9120 | 9130 | 9110 | 3688 |
| 393 | 20240307 | 142000 | 4053917900 | 9130 | 9120 | 9130 | 9120 | 1133 |
| 394 | 20240307 | 141900 | 4043584900 | 9130 | 9130 | 9130 | 9120 | 708 |
| 395 | 20240307 | 141800 | 4037127690 | 9130 | 9130 | 9130 | 9120 | 138 |
| 396 | 20240307 | 141700 | 4035868800 | 9130 | 9130 | 9130 | 9120 | 225 |
| 397 | 20240307 | 141600 | 4033816550 | 9130 | 9130 | 9130 | 9120 | 892 |
| 398 | 20240307 | 141500 | 4025680330 | 9130 | 9130 | 9140 | 9130 | 165 |
| 399 | 20240307 | 141400 | 4024173770 | 9130 | 9140 | 9140 | 9130 | 294 |
| 400 | 20240307 | 141300 | 4021488990 | 9150 | 9120 | 9150 | 9120 | 820 |
| 401 | 20240307 | 141200 | 4014010500 | 9120 | 9140 | 9140 | 9120 | 8209 |
| 402 | 20240307 | 141100 | 3939120280 | 9140 | 9140 | 9150 | 9140 | 75 |
| 403 | 20240307 | 141000 | 3938434760 | 9130 | 9130 | 9140 | 9130 | 183 |
| 404 | 20240307 | 140900 | 3936763920 | 9130 | 9130 | 9130 | 9120 | 228 |
| 405 | 20240307 | 140800 | 3934683430 | 9130 | 9120 | 9130 | 9120 | 114 |
| 406 | 20240307 | 140700 | 3933643610 | 9120 | 9120 | 9120 | 9110 | 850 |
| 407 | 20240307 | 140600 | 3925899610 | 9120 | 9120 | 9120 | 9120 | 571 |
| 408 | 20240307 | 140500 | 3920692090 | 9110 | 9120 | 9130 | 9110 | 878 |
| 409 | 20240307 | 140400 | 3912688330 | 9120 | 9130 | 9130 | 9120 | 31 |
| 410 | 20240307 | 140300 | 3912405550 | 9130 | 9130 | 9130 | 9130 | 4 |
| 411 | 20240307 | 140200 | 3912369030 | 9140 | 9130 | 9140 | 9120 | 3057 |
| 412 | 20240307 | 140100 | 3884482820 | 9130 | 9130 | 9130 | 9130 | 10 |
| 413 | 20240307 | 140000 | 3884391520 | 9150 | 9150 | 9150 | 9130 | 4238 |
| 414 | 20240307 | 135900 | 3845678360 | 9150 | 9150 | 9150 | 9150 | 69 |
| 415 | 20240307 | 135800 | 3845047010 | 9150 | 9160 | 9160 | 9150 | 532 |
| 416 | 20240307 | 135700 | 3840178900 | 9150 | 9140 | 9150 | 9140 | 487 |
| 417 | 20240307 | 135600 | 3835722880 | 9140 | 9140 | 9150 | 9140 | 103 |
| 418 | 20240307 | 135500 | 3834781450 | 9150 | 9150 | 9150 | 9140 | 118 |
| 419 | 20240307 | 135400 | 3833702220 | 9150 | 9150 | 9160 | 9150 | 338 |
| 420 | 20240307 | 135300 | 3830609480 | 9150 | 9150 | 9150 | 9140 | 133 |
| 421 | 20240307 | 135200 | 3829392670 | 9150 | 9170 | 9170 | 9150 | 1031 |
| 422 | 20240307 | 135100 | 3819957900 | 9170 | 9160 | 9170 | 9160 | 362 |
| 423 | 20240307 | 135000 | 3816641750 | 9160 | 9150 | 9160 | 9150 | 325 |
| 424 | 20240307 | 134900 | 3813666750 | 9150 | 9160 | 9160 | 9150 | 79 |
| 425 | 20240307 | 134800 | 3812943250 | 9160 | 9160 | 9160 | 9160 | 314 |
| 426 | 20240307 | 134700 | 3810067010 | 9160 | 9150 | 9160 | 9150 | 841 |
| 427 | 20240307 | 134600 | 3802371820 | 9150 | 9150 | 9150 | 9140 | 313 |
| 428 | 20240307 | 134500 | 3799508870 | 9150 | 9150 | 9150 | 9150 | 102 |
| 429 | 20240307 | 134400 | 3798575570 | 9150 | 9150 | 9150 | 9140 | 146 |
| 430 | 20240307 | 134300 | 3797239850 | 9150 | 9150 | 9150 | 9140 | 156 |
| 431 | 20240307 | 134200 | 3795813830 | 9140 | 9140 | 9150 | 9140 | 316 |
| 432 | 20240307 | 134100 | 3792925570 | 9140 | 9140 | 9140 | 9140 | 153 |
| 433 | 20240307 | 134000 | 3791527150 | 9150 | 9140 | 9150 | 9140 | 156 |
| 434 | 20240307 | 133900 | 3790099880 | 9150 | 9150 | 9150 | 9140 | 769 |
| 435 | 20240307 | 133800 | 3783065540 | 9160 | 9150 | 9160 | 9150 | 463 |
| 436 | 20240307 | 133700 | 3778828610 | 9160 | 9150 | 9160 | 9140 | 559 |
| 437 | 20240307 | 133600 | 3773716380 | 9160 | 9160 | 9160 | 9150 | 314 |
| 438 | 20240307 | 133500 | 3770841580 | 9150 | 9150 | 9160 | 9150 | 231 |
| 439 | 20240307 | 133400 | 3768727200 | 9160 | 9150 | 9160 | 9150 | 151 |
| 440 | 20240307 | 133300 | 3767345090 | 9160 | 9160 | 9160 | 9150 | 140 |
| 441 | 20240307 | 133200 | 3766062830 | 9160 | 9150 | 9160 | 9150 | 739 |
| 442 | 20240307 | 133100 | 3759298700 | 9160 | 9160 | 9160 | 9160 | 47 |
| 443 | 20240307 | 133000 | 3758868180 | 9150 | 9150 | 9160 | 9150 | 1275 |
| 444 | 20240307 | 132900 | 3747201720 | 9150 | 9150 | 9160 | 9150 | 938 |
| 445 | 20240307 | 132800 | 3738619010 | 9150 | 9140 | 9150 | 9140 | 276 |
| 446 | 20240307 | 132700 | 3736094620 | 9140 | 9150 | 9150 | 9140 | 464 |
| 447 | 20240307 | 132600 | 3731849150 | 9160 | 9170 | 9170 | 9150 | 69 |
| 448 | 20240307 | 132500 | 3731217150 | 9170 | 9170 | 9170 | 9150 | 984 |
| 449 | 20240307 | 132400 | 3722210950 | 9150 | 9160 | 9170 | 9150 | 910 |
| 450 | 20240307 | 132300 | 3713878970 | 9160 | 9140 | 9160 | 9140 | 423 |
| 451 | 20240307 | 132200 | 3710009640 | 9140 | 9140 | 9140 | 9140 | 128 |
| 452 | 20240307 | 132100 | 3708839720 | 9140 | 9140 | 9150 | 9130 | 798 |
| 453 | 20240307 | 132000 | 3701547320 | 9130 | 9140 | 9140 | 9130 | 14 |
| 454 | 20240307 | 131900 | 3701419440 | 9150 | 9160 | 9160 | 9150 | 64 |
| 455 | 20240307 | 131800 | 3700833630 | 9150 | 9150 | 9150 | 9150 | 154 |
| 456 | 20240307 | 131700 | 3699424530 | 9130 | 9140 | 9150 | 9130 | 1280 |
| 457 | 20240307 | 131600 | 3687736080 | 9140 | 9150 | 9150 | 9140 | 71 |
| 458 | 20240307 | 131500 | 3687086450 | 9150 | 9140 | 9150 | 9140 | 342 |
| 459 | 20240307 | 131400 | 3683960130 | 9160 | 9150 | 9160 | 9150 | 181 |
| 460 | 20240307 | 131300 | 3682303770 | 9150 | 9150 | 9150 | 9150 | 59 |
| 461 | 20240307 | 131200 | 3681763920 | 9150 | 9160 | 9160 | 9150 | 175 |
| 462 | 20240307 | 131100 | 3680161460 | 9160 | 9150 | 9160 | 9150 | 198 |
| 463 | 20240307 | 131000 | 3678348000 | 9140 | 9140 | 9140 | 9140 | 130 |
| 464 | 20240307 | 130900 | 3677159800 | 9150 | 9150 | 9150 | 9150 | 65 |
| 465 | 20240307 | 130800 | 3676565050 | 9160 | 9160 | 9160 | 9160 | 90 |
| 466 | 20240307 | 130700 | 3675740650 | 9170 | 9150 | 9170 | 9150 | 131 |
| 467 | 20240307 | 130600 | 3674539800 | 9150 | 9160 | 9160 | 9150 | 103 |
| 468 | 20240307 | 130500 | 3673596340 | 9170 | 9170 | 9170 | 9170 | 21 |
| 469 | 20240307 | 130400 | 3673403770 | 9150 | 9160 | 9170 | 9150 | 269 |
| 470 | 20240307 | 130300 | 3670939840 | 9160 | 9170 | 9170 | 9160 | 255 |
| 471 | 20240307 | 130200 | 3668602490 | 9170 | 9170 | 9170 | 9160 | 107 |
| 472 | 20240307 | 130100 | 3667621730 | 9170 | 9170 | 9170 | 9170 | 47 |
| 473 | 20240307 | 130000 | 3667190740 | 9170 | 9170 | 9170 | 9160 | 90 |
| 474 | 20240307 | 125900 | 3666365580 | 9170 | 9180 | 9180 | 9170 | 687 |
| 475 | 20240307 | 125800 | 3660065290 | 9180 | 9170 | 9180 | 9170 | 83 |
| 476 | 20240307 | 125700 | 3659303970 | 9170 | 9170 | 9170 | 9170 | 87 |
| 477 | 20240307 | 125600 | 3658506180 | 9170 | 9170 | 9180 | 9170 | 576 |
| 478 | 20240307 | 125500 | 3653220360 | 9170 | 9160 | 9170 | 9160 | 121 |
| 479 | 20240307 | 125400 | 3652111800 | 9170 | 9170 | 9170 | 9170 | 89 |
| 480 | 20240307 | 125300 | 3651295670 | 9160 | 9150 | 9160 | 9150 | 30 |
| 481 | 20240307 | 125200 | 3651021030 | 9150 | 9160 | 9160 | 9150 | 266 |
| 482 | 20240307 | 125100 | 3648585470 | 9160 | 9140 | 9160 | 9140 | 116 |
| 483 | 20240307 | 125000 | 3647523130 | 9140 | 9160 | 9160 | 9140 | 147 |
| 484 | 20240307 | 124900 | 3646178640 | 9160 | 9160 | 9160 | 9150 | 56 |
| 485 | 20240307 | 124800 | 3645666020 | 9140 | 9150 | 9150 | 9140 | 664 |
| 486 | 20240307 | 124700 | 3639596620 | 9150 | 9140 | 9150 | 9140 | 692 |
| 487 | 20240307 | 124600 | 3633271630 | 9150 | 9160 | 9160 | 9150 | 112 |
| 488 | 20240307 | 124500 | 3632246400 | 9150 | 9150 | 9160 | 9150 | 608 |
| 489 | 20240307 | 124400 | 3626682710 | 9150 | 9160 | 9170 | 9150 | 679 |
| 490 | 20240307 | 124300 | 3620464650 | 9170 | 9170 | 9170 | 9170 | 57 |
| 491 | 20240307 | 124200 | 3619941960 | 9160 | 9170 | 9170 | 9160 | 82 |
| 492 | 20240307 | 124100 | 3619190190 | 9170 | 9160 | 9170 | 9160 | 221 |
| 493 | 20240307 | 124000 | 3617164710 | 9160 | 9170 | 9170 | 9160 | 135 |
| 494 | 20240307 | 123900 | 3615927110 | 9170 | 9160 | 9170 | 9160 | 83 |
| 495 | 20240307 | 123800 | 3615166060 | 9170 | 9160 | 9170 | 9160 | 159 |
| 496 | 20240307 | 123700 | 3613708600 | 9160 | 9160 | 9160 | 9160 | 194 |
| 497 | 20240307 | 123600 | 3611931560 | 9150 | 9160 | 9160 | 9150 | 111 |
| 498 | 20240307 | 123500 | 3610915470 | 9160 | 9140 | 9160 | 9140 | 2142 |
| 499 | 20240307 | 123400 | 3591308860 | 9140 | 9150 | 9150 | 9140 | 639 |
| 500 | 20240307 | 123300 | 3585464260 | 9140 | 9140 | 9140 | 9140 | 337 |
| 501 | 20240307 | 123200 | 3582384080 | 9150 | 9140 | 9150 | 9140 | 224 |
| 502 | 20240307 | 123100 | 3580335350 | 9140 | 9150 | 9150 | 9140 | 149 |
| 503 | 20240307 | 123000 | 3578973050 | 9140 | 9150 | 9150 | 9140 | 550 |
| 504 | 20240307 | 122900 | 3573944720 | 9140 | 9130 | 9140 | 9130 | 202 |
| 505 | 20240307 | 122800 | 3572098940 | 9140 | 9150 | 9150 | 9140 | 201 |
| 506 | 20240307 | 122700 | 3570261280 | 9140 | 9130 | 9140 | 9130 | 187 |
| 507 | 20240307 | 122600 | 3568552740 | 9130 | 9150 | 9150 | 9130 | 417 |
| 508 | 20240307 | 122500 | 3564739210 | 9150 | 9130 | 9150 | 9130 | 312 |
| 509 | 20240307 | 122400 | 3561884670 | 9130 | 9140 | 9140 | 9130 | 889 |
| 510 | 20240307 | 122300 | 3553767090 | 9150 | 9140 | 9150 | 9140 | 319 |
| 511 | 20240307 | 122200 | 3550849130 | 9160 | 9140 | 9160 | 9130 | 520 |
| 512 | 20240307 | 122100 | 3546093310 | 9140 | 9140 | 9160 | 9140 | 390 |
| 513 | 20240307 | 122000 | 3542528310 | 9140 | 9150 | 9160 | 9130 | 454 |
| 514 | 20240307 | 121900 | 3538376580 | 9140 | 9140 | 9140 | 9130 | 2588 |
| 515 | 20240307 | 121800 | 3514745320 | 9130 | 9150 | 9150 | 9130 | 83 |
| 516 | 20240307 | 121700 | 3513986050 | 9150 | 9160 | 9160 | 9150 | 48 |
| 517 | 20240307 | 121600 | 3513546420 | 9150 | 9140 | 9160 | 9140 | 323 |
| 518 | 20240307 | 121500 | 3510591380 | 9130 | 9130 | 9130 | 9130 | 244 |
| 519 | 20240307 | 121400 | 3508363660 | 9120 | 9130 | 9130 | 9120 | 249 |
| 520 | 20240307 | 121300 | 3506090490 | 9130 | 9130 | 9130 | 9130 | 208 |
| 521 | 20240307 | 121200 | 3504191450 | 9130 | 9130 | 9140 | 9130 | 820 |
| 522 | 20240307 | 121100 | 3496700730 | 9140 | 9130 | 9140 | 9130 | 320 |
| 523 | 20240307 | 121000 | 3493778680 | 9130 | 9140 | 9140 | 9130 | 543 |
| 524 | 20240307 | 120900 | 3488820060 | 9160 | 9150 | 9160 | 9140 | 82 |
| 525 | 20240307 | 120800 | 3488069350 | 9150 | 9140 | 9150 | 9140 | 143 |
| 526 | 20240307 | 120700 | 3486761030 | 9140 | 9160 | 9160 | 9140 | 52 |
| 527 | 20240307 | 120600 | 3486284770 | 9150 | 9150 | 9150 | 9150 | 219 |
| 528 | 20240307 | 120500 | 3484280920 | 9160 | 9150 | 9160 | 9150 | 272 |
| 529 | 20240307 | 120400 | 3481791020 | 9150 | 9160 | 9160 | 9150 | 147 |
| 530 | 20240307 | 120300 | 3480445100 | 9160 | 9160 | 9160 | 9160 | 44 |
| 531 | 20240307 | 120200 | 3480042060 | 9160 | 9150 | 9160 | 9120 | 605 |
| 532 | 20240307 | 120100 | 3474518480 | 9160 | 9160 | 9160 | 9150 | 486 |
| 533 | 20240307 | 120000 | 3470066920 | 9150 | 9160 | 9160 | 9130 | 2200 |
| 534 | 20240307 | 115900 | 3449975770 | 9150 | 9170 | 9170 | 9140 | 402 |
| 535 | 20240307 | 115800 | 3446296980 | 9170 | 9160 | 9170 | 9160 | 256 |
| 536 | 20240307 | 115700 | 3443950980 | 9140 | 9140 | 9150 | 9140 | 103 |
| 537 | 20240307 | 115600 | 3443009520 | 9130 | 9170 | 9170 | 9130 | 58 |
| 538 | 20240307 | 115500 | 3442479140 | 9130 | 9160 | 9170 | 9130 | 117 |
| 539 | 20240307 | 115400 | 3441407390 | 9170 | 9130 | 9170 | 9130 | 1288 |
| 540 | 20240307 | 115300 | 3429639610 | 9160 | 9170 | 9170 | 9130 | 730 |
| 541 | 20240307 | 115200 | 3422953390 | 9170 | 9170 | 9180 | 9170 | 347 |
| 542 | 20240307 | 115100 | 3419768160 | 9170 | 9170 | 9180 | 9170 | 122 |
| 543 | 20240307 | 115000 | 3418649210 | 9170 | 9180 | 9180 | 9170 | 310 |
| 544 | 20240307 | 114900 | 3415804530 | 9170 | 9180 | 9180 | 9170 | 134 |
| 545 | 20240307 | 114800 | 3414575540 | 9180 | 9170 | 9180 | 9170 | 342 |
| 546 | 20240307 | 114700 | 3411438710 | 9170 | 9160 | 9170 | 9160 | 357 |
| 547 | 20240307 | 114600 | 3408166020 | 9170 | 9160 | 9170 | 9160 | 156 |
| 548 | 20240307 | 114500 | 3406736860 | 9160 | 9130 | 9170 | 9130 | 122 |
| 549 | 20240307 | 114400 | 3405620530 | 9140 | 9160 | 9170 | 9130 | 1212 |
| 550 | 20240307 | 114300 | 3394549710 | 9170 | 9170 | 9170 | 9130 | 425 |
| 551 | 20240307 | 114200 | 3390660400 | 9120 | 9160 | 9160 | 9120 | 2016 |
| 552 | 20240307 | 114100 | 3372244710 | 9150 | 9150 | 9160 | 9150 | 104 |
| 553 | 20240307 | 114000 | 3371293100 | 9150 | 9180 | 9190 | 9150 | 342 |
| 554 | 20240307 | 113900 | 3368154160 | 9190 | 9160 | 9190 | 9160 | 422 |
| 555 | 20240307 | 113800 | 3364284500 | 9190 | 9190 | 9190 | 9160 | 491 |
| 556 | 20240307 | 113700 | 3359784220 | 9200 | 9160 | 9200 | 9160 | 350 |
| 557 | 20240307 | 113600 | 3356577300 | 9160 | 9190 | 9200 | 9160 | 169 |
| 558 | 20240307 | 113500 | 3355024130 | 9200 | 9170 | 9200 | 9170 | 219 |
| 559 | 20240307 | 113400 | 3353015650 | 9170 | 9160 | 9170 | 9140 | 592 |
| 560 | 20240307 | 113300 | 3347595110 | 9170 | 9180 | 9180 | 9170 | 112 |
| 561 | 20240307 | 113200 | 3346567540 | 9190 | 9170 | 9190 | 9170 | 1788 |
| 562 | 20240307 | 113100 | 3330149850 | 9170 | 9170 | 9190 | 9170 | 503 |
| 563 | 20240307 | 113000 | 3325536000 | 9170 | 9180 | 9190 | 9170 | 276 |
| 564 | 20240307 | 112900 | 3323001950 | 9190 | 9190 | 9190 | 9190 | 85 |
| 565 | 20240307 | 112800 | 3322220800 | 9200 | 9200 | 9200 | 9190 | 227 |
| 566 | 20240307 | 112700 | 3320132900 | 9190 | 9200 | 9200 | 9190 | 973 |
| 567 | 20240307 | 112600 | 3311183430 | 9200 | 9200 | 9200 | 9200 | 1197 |
| 568 | 20240307 | 112500 | 3300171030 | 9200 | 9190 | 9200 | 9190 | 382 |
| 569 | 20240307 | 112400 | 3296658430 | 9190 | 9190 | 9200 | 9190 | 103 |
| 570 | 20240307 | 112300 | 3295711430 | 9200 | 9160 | 9200 | 9160 | 11380 |
| 571 | 20240307 | 112200 | 3191335660 | 9160 | 9160 | 9170 | 9160 | 156 |
| 572 | 20240307 | 112100 | 3189905220 | 9150 | 9170 | 9180 | 9150 | 1027 |
| 573 | 20240307 | 112000 | 3180498450 | 9170 | 9170 | 9170 | 9160 | 256 |
| 574 | 20240307 | 111900 | 3178151960 | 9180 | 9180 | 9180 | 9180 | 172 |
| 575 | 20240307 | 111800 | 3176573000 | 9170 | 9180 | 9190 | 9170 | 390 |
| 576 | 20240307 | 111700 | 3172992220 | 9170 | 9180 | 9180 | 9170 | 533 |
| 577 | 20240307 | 111600 | 3168102440 | 9180 | 9170 | 9180 | 9160 | 350 |
| 578 | 20240307 | 111500 | 3164891780 | 9190 | 9170 | 9190 | 9170 | 172 |
| 579 | 20240307 | 111400 | 3163311720 | 9190 | 9160 | 9190 | 9150 | 346 |
| 580 | 20240307 | 111300 | 3160139930 | 9160 | 9150 | 9160 | 9150 | 5025 |
| 581 | 20240307 | 111200 | 3114112810 | 9150 | 9170 | 9170 | 9150 | 761 |
| 582 | 20240307 | 111100 | 3107142800 | 9160 | 9160 | 9190 | 9150 | 7533 |
| 583 | 20240307 | 111000 | 3037975050 | 9160 | 9160 | 9160 | 9160 | 155 |
| 584 | 20240307 | 110900 | 3036555250 | 9160 | 9150 | 9160 | 9150 | 171 |
| 585 | 20240307 | 110800 | 3034989900 | 9140 | 9150 | 9150 | 9140 | 31 |
| 586 | 20240307 | 110700 | 3034706360 | 9150 | 9160 | 9160 | 9150 | 1090 |
| 587 | 20240307 | 110600 | 3024731420 | 9160 | 9160 | 9160 | 9160 | 213 |
| 588 | 20240307 | 110500 | 3022780340 | 9180 | 9190 | 9190 | 9180 | 64 |
| 589 | 20240307 | 110400 | 3022192620 | 9160 | 9160 | 9200 | 9160 | 155 |
| 590 | 20240307 | 110300 | 3020770420 | 9160 | 9200 | 9200 | 9160 | 336 |
| 591 | 20240307 | 110200 | 3017688030 | 9210 | 9190 | 9210 | 9180 | 304 |
| 592 | 20240307 | 110100 | 3014893440 | 9190 | 9190 | 9190 | 9190 | 115 |
| 593 | 20240307 | 110000 | 3013836590 | 9200 | 9200 | 9200 | 9200 | 22 |
| 594 | 20240307 | 105900 | 3013634190 | 9200 | 9160 | 9210 | 9160 | 206 |
| 595 | 20240307 | 105800 | 3011740510 | 9230 | 9160 | 9230 | 9150 | 10223 |
| 596 | 20240307 | 105700 | 2917599200 | 9150 | 9160 | 9160 | 9150 | 815 |
| 597 | 20240307 | 105600 | 2910141940 | 9160 | 9170 | 9170 | 9150 | 369 |
| 598 | 20240307 | 105500 | 2906761920 | 9170 | 9160 | 9170 | 9160 | 346 |
| 599 | 20240307 | 105400 | 2903592120 | 9160 | 9150 | 9170 | 9150 | 655 |
| 600 | 20240307 | 105300 | 2897592170 | 9160 | 9150 | 9160 | 9150 | 1008 |
| 601 | 20240307 | 105200 | 2888368200 | 9140 | 9100 | 9150 | 9100 | 2725 |
| 602 | 20240307 | 105100 | 2863515070 | 9100 | 9110 | 9110 | 9100 | 538 |
| 603 | 20240307 | 105000 | 2858618210 | 9110 | 9100 | 9110 | 9100 | 890 |
| 604 | 20240307 | 104900 | 2850519200 | 9100 | 9110 | 9110 | 9100 | 319 |
| 605 | 20240307 | 104800 | 2847614120 | 9100 | 9100 | 9100 | 9100 | 182 |
| 606 | 20240307 | 104700 | 2845957920 | 9120 | 9120 | 9120 | 9120 | 66 |
| 607 | 20240307 | 104600 | 2845356000 | 9120 | 9110 | 9120 | 9100 | 620 |
| 608 | 20240307 | 104500 | 2839705910 | 9110 | 9110 | 9110 | 9110 | 771 |
| 609 | 20240307 | 104400 | 2832682100 | 9100 | 9110 | 9110 | 9100 | 553 |
| 610 | 20240307 | 104300 | 2827648820 | 9110 | 9100 | 9110 | 9090 | 2017 |
| 611 | 20240307 | 104200 | 2809295590 | 9100 | 9100 | 9110 | 9100 | 380 |
| 612 | 20240307 | 104100 | 2805837380 | 9100 | 9100 | 9100 | 9100 | 384 |
| 613 | 20240307 | 104000 | 2802342980 | 9100 | 9090 | 9110 | 9090 | 235 |
| 614 | 20240307 | 103900 | 2800205150 | 9080 | 9090 | 9110 | 9080 | 3093 |
| 615 | 20240307 | 103800 | 2772084340 | 9090 | 9100 | 9100 | 9090 | 4565 |
| 616 | 20240307 | 103700 | 2730581020 | 9100 | 9100 | 9120 | 9100 | 372 |
| 617 | 20240307 | 103600 | 2727194520 | 9120 | 9100 | 9120 | 9100 | 112 |
| 618 | 20240307 | 103500 | 2726174300 | 9090 | 9150 | 9150 | 9090 | 1589 |
| 619 | 20240307 | 103400 | 2711690870 | 9150 | 9170 | 9170 | 9150 | 603 |
| 620 | 20240307 | 103300 | 2706173180 | 9150 | 9160 | 9170 | 9150 | 345 |
| 621 | 20240307 | 103200 | 2703014920 | 9150 | 9180 | 9180 | 9150 | 389 |
| 622 | 20240307 | 103100 | 2699447620 | 9160 | 9180 | 9190 | 9160 | 80 |
| 623 | 20240307 | 103000 | 2698713070 | 9190 | 9130 | 9190 | 9110 | 8019 |
| 624 | 20240307 | 102900 | 2625424890 | 9130 | 9120 | 9130 | 9120 | 106 |
| 625 | 20240307 | 102800 | 2624457610 | 9120 | 9130 | 9140 | 9120 | 532 |
| 626 | 20240307 | 102700 | 2619601130 | 9130 | 9100 | 9140 | 9100 | 4494 |
| 627 | 20240307 | 102600 | 2578649660 | 9090 | 9090 | 9100 | 9090 | 1550 |
| 628 | 20240307 | 102500 | 2564558960 | 9100 | 9090 | 9100 | 9090 | 824 |
| 629 | 20240307 | 102400 | 2557063740 | 9090 | 9120 | 9120 | 9090 | 1041 |
| 630 | 20240307 | 102300 | 2547587990 | 9120 | 9120 | 9120 | 9110 | 784 |
| 631 | 20240307 | 102200 | 2540443840 | 9120 | 9120 | 9120 | 9120 | 167 |
| 632 | 20240307 | 102100 | 2538920800 | 9110 | 9100 | 9120 | 9100 | 847 |
| 633 | 20240307 | 102000 | 2531208650 | 9100 | 9100 | 9100 | 9100 | 375 |
| 634 | 20240307 | 101900 | 2527796150 | 9090 | 9090 | 9100 | 9080 | 1648 |
| 635 | 20240307 | 101800 | 2512818810 | 9090 | 9080 | 9090 | 9080 | 2081 |
| 636 | 20240307 | 101700 | 2493921170 | 9080 | 9100 | 9100 | 9080 | 3012 |
| 637 | 20240307 | 101600 | 2466569920 | 9110 | 9110 | 9120 | 9080 | 10350 |
| 638 | 20240307 | 101500 | 2372391470 | 9110 | 9120 | 9130 | 9100 | 3836 |
| 639 | 20240307 | 101400 | 2337421660 | 9120 | 9120 | 9120 | 9110 | 679 |
| 640 | 20240307 | 101300 | 2331230180 | 9120 | 9120 | 9130 | 9120 | 1915 |
| 641 | 20240307 | 101200 | 2313761220 | 9130 | 9120 | 9130 | 9120 | 1187 |
| 642 | 20240307 | 101100 | 2302933490 | 9120 | 9120 | 9120 | 9110 | 680 |
| 643 | 20240307 | 101000 | 2296737980 | 9120 | 9110 | 9120 | 9110 | 775 |
| 644 | 20240307 | 100900 | 2289676530 | 9110 | 9110 | 9110 | 9100 | 714 |
| 645 | 20240307 | 100800 | 2283175890 | 9110 | 9110 | 9120 | 9110 | 788 |
| 646 | 20240307 | 100700 | 2275996200 | 9110 | 9110 | 9120 | 9110 | 1464 |
| 647 | 20240307 | 100600 | 2262658760 | 9110 | 9110 | 9130 | 9110 | 4983 |
| 648 | 20240307 | 100500 | 2217260180 | 9120 | 9120 | 9130 | 9110 | 2917 |
| 649 | 20240307 | 100400 | 2190679990 | 9130 | 9110 | 9130 | 9110 | 469 |
| 650 | 20240307 | 100300 | 2186404940 | 9110 | 9130 | 9130 | 9110 | 971 |
| 651 | 20240307 | 100200 | 2177550120 | 9120 | 9130 | 9150 | 9120 | 8747 |
| 652 | 20240307 | 100100 | 2097710890 | 9130 | 9160 | 9160 | 9130 | 4907 |
| 653 | 20240307 | 100000 | 2052834540 | 9160 | 9170 | 9170 | 9150 | 3228 |
| 654 | 20240307 | 095900 | 2023254150 | 9170 | 9180 | 9180 | 9170 | 2681 |
| 655 | 20240307 | 095800 | 1998644190 | 9180 | 9210 | 9210 | 9180 | 758 |
| 656 | 20240307 | 095700 | 1991671290 | 9210 | 9230 | 9240 | 9210 | 1593 |
| 657 | 20240307 | 095600 | 1976994950 | 9220 | 9220 | 9220 | 9220 | 2690 |
| 658 | 20240307 | 095500 | 1952193150 | 9220 | 9200 | 9220 | 9200 | 1205 |
| 659 | 20240307 | 095400 | 1941099990 | 9210 | 9230 | 9230 | 9210 | 3716 |
| 660 | 20240307 | 095300 | 1906833960 | 9240 | 9240 | 9250 | 9230 | 866 |
| 661 | 20240307 | 095200 | 1898831190 | 9240 | 9230 | 9250 | 9230 | 1776 |
| 662 | 20240307 | 095100 | 1882422700 | 9240 | 9240 | 9240 | 9220 | 969 |
| 663 | 20240307 | 095000 | 1873471700 | 9240 | 9210 | 9240 | 9210 | 3664 |
| 664 | 20240307 | 094900 | 1839670010 | 9220 | 9190 | 9220 | 9190 | 1308 |
| 665 | 20240307 | 094800 | 1827632810 | 9190 | 9200 | 9200 | 9180 | 413 |
| 666 | 20240307 | 094700 | 1823839220 | 9190 | 9170 | 9190 | 9170 | 2055 |
| 667 | 20240307 | 094600 | 1804986970 | 9170 | 9180 | 9190 | 9170 | 3287 |
| 668 | 20240307 | 094500 | 1774817200 | 9180 | 9200 | 9200 | 9180 | 1176 |
| 669 | 20240307 | 094400 | 1764008950 | 9200 | 9200 | 9200 | 9190 | 308 |
| 670 | 20240307 | 094300 | 1761177150 | 9200 | 9200 | 9200 | 9190 | 279 |
| 671 | 20240307 | 094200 | 1758612030 | 9200 | 9200 | 9210 | 9190 | 509 |
| 672 | 20240307 | 094100 | 1753930860 | 9200 | 9210 | 9220 | 9200 | 444 |
| 673 | 20240307 | 094000 | 1749842590 | 9220 | 9200 | 9230 | 9200 | 1644 |
| 674 | 20240307 | 093900 | 1734705800 | 9200 | 9180 | 9200 | 9180 | 878 |
| 675 | 20240307 | 093800 | 1726637900 | 9180 | 9160 | 9200 | 9160 | 2167 |
| 676 | 20240307 | 093700 | 1706751680 | 9160 | 9160 | 9170 | 9160 | 448 |
| 677 | 20240307 | 093600 | 1702646600 | 9170 | 9180 | 9180 | 9160 | 166 |
| 678 | 20240307 | 093500 | 1701124570 | 9170 | 9170 | 9170 | 9160 | 767 |
| 679 | 20240307 | 093400 | 1694094410 | 9180 | 9170 | 9180 | 9160 | 884 |
| 680 | 20240307 | 093300 | 1685986710 | 9150 | 9160 | 9170 | 9150 | 3122 |
| 681 | 20240307 | 093200 | 1657379370 | 9170 | 9180 | 9180 | 9170 | 1695 |
| 682 | 20240307 | 093100 | 1641835990 | 9180 | 9170 | 9180 | 9160 | 769 |
| 683 | 20240307 | 093000 | 1634782900 | 9170 | 9150 | 9170 | 9150 | 994 |
| 684 | 20240307 | 092900 | 1625677230 | 9150 | 9140 | 9150 | 9130 | 479 |
| 685 | 20240307 | 092800 | 1621297190 | 9140 | 9150 | 9150 | 9130 | 159 |
| 686 | 20240307 | 092700 | 1619845020 | 9130 | 9150 | 9150 | 9130 | 671 |
| 687 | 20240307 | 092600 | 1613707880 | 9160 | 9110 | 9160 | 9110 | 1361 |
| 688 | 20240307 | 092500 | 1601270520 | 9100 | 9100 | 9110 | 9100 | 1215 |
| 689 | 20240307 | 092400 | 1590212720 | 9100 | 9070 | 9100 | 9070 | 4180 |
| 690 | 20240307 | 092300 | 1552253590 | 9070 | 9080 | 9090 | 9060 | 6066 |
| 691 | 20240307 | 092200 | 1497209500 | 9080 | 9080 | 9090 | 9060 | 7990 |
| 692 | 20240307 | 092100 | 1424732180 | 9070 | 9130 | 9130 | 9070 | 45077 |
| 693 | 20240307 | 092000 | 1014213740 | 9130 | 9130 | 9140 | 9130 | 678 |
| 694 | 20240307 | 091900 | 1008021750 | 9130 | 9150 | 9160 | 9130 | 7065 |
| 695 | 20240307 | 091800 | 943436720 | 9150 | 9150 | 9150 | 9140 | 763 |
| 696 | 20240307 | 091700 | 936458810 | 9160 | 9150 | 9160 | 9140 | 1287 |
| 697 | 20240307 | 091600 | 924693750 | 9150 | 9160 | 9180 | 9140 | 4098 |
| 698 | 20240307 | 091500 | 887198020 | 9170 | 9170 | 9180 | 9160 | 2360 |
| 699 | 20240307 | 091400 | 865565750 | 9180 | 9160 | 9180 | 9150 | 3179 |
| 700 | 20240307 | 091300 | 836443660 | 9160 | 9160 | 9170 | 9150 | 2159 |
| 701 | 20240307 | 091200 | 816662220 | 9170 | 9160 | 9180 | 9140 | 704 |
| 702 | 20240307 | 091100 | 810213820 | 9140 | 9130 | 9140 | 9110 | 3474 |
| 703 | 20240307 | 091000 | 778519510 | 9130 | 9180 | 9180 | 9120 | 15454 |
| 704 | 20240307 | 090900 | 637236240 | 9180 | 9180 | 9180 | 9170 | 4494 |
| 705 | 20240307 | 090800 | 596014790 | 9180 | 9180 | 9220 | 9170 | 3850 |
| 706 | 20240307 | 090700 | 560656360 | 9180 | 9160 | 9190 | 9160 | 3395 |
| 707 | 20240307 | 090600 | 529531310 | 9170 | 9180 | 9180 | 9160 | 8962 |
| 708 | 20240307 | 090500 | 447328370 | 9180 | 9170 | 9190 | 9160 | 6424 |
| 709 | 20240307 | 090400 | 388373180 | 9170 | 9220 | 9220 | 9170 | 11302 |
| 710 | 20240307 | 090300 | 284422650 | 9230 | 9210 | 9240 | 9200 | 5718 |
| 711 | 20240307 | 090200 | 231758190 | 9210 | 9260 | 9320 | 9200 | 11291 |
| 712 | 20240307 | 090100 | 127660360 | 9260 | 9290 | 9290 | 9240 | 3681 |
| 713 | 20240307 | 090000 | 93555190 | 9300 | 9280 | 9330 | 9270 | 9845 |