35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 3 | 20241114 | 203700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20241114 | 203600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20241114 | 203500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20241114 | 203400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20241114 | 203300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20241114 | 203200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20241114 | 203100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20241114 | 203000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20241114 | 202900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20241114 | 202800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20241114 | 202700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20241114 | 202600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20241114 | 202500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20241114 | 202400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20241114 | 202300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20241114 | 202200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20241114 | 202100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20241114 | 202000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20241114 | 201900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20241114 | 201800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20241114 | 201700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20241114 | 201600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20241114 | 201500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20241114 | 201400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20241114 | 201300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20241114 | 201200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20241114 | 201100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20241114 | 201000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20241114 | 200900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20241114 | 200800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 33 | 20241114 | 200700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20241114 | 200600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20241114 | 200500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20241114 | 200400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20241114 | 200300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20241114 | 200200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20241114 | 200100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20241114 | 200000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20241114 | 195900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20241114 | 195800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20241114 | 195700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20241114 | 195600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20241114 | 195500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20241114 | 195400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20241114 | 195300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20241114 | 195200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20241114 | 195100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20241114 | 195000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20241114 | 194900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20241114 | 194800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20241114 | 194700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20241114 | 194600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20241114 | 194500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20241114 | 194400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20241114 | 194300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20241114 | 194200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20241114 | 194100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20241114 | 194000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20241114 | 193900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20241114 | 193800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 63 | 20241114 | 193700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20241114 | 193600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20241114 | 193500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20241114 | 193400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20241114 | 193300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20241114 | 193200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20241114 | 193100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20241114 | 193000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20241114 | 192900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20241114 | 192800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20241114 | 192700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20241114 | 192600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20241114 | 192500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20241114 | 192400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20241114 | 192300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20241114 | 192200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20241114 | 192100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20241114 | 192000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20241114 | 191900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20241114 | 191800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20241114 | 191700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20241114 | 191600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20241114 | 191500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20241114 | 191400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20241114 | 191300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20241114 | 191200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20241114 | 191100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20241114 | 191000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20241114 | 190900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20241114 | 190800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 93 | 20241114 | 190700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20241114 | 190600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20241114 | 190500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20241114 | 190400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20241114 | 190300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20241114 | 190200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20241114 | 190100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20241114 | 190000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20241114 | 185900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20241114 | 185800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20241114 | 185700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20241114 | 185600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20241114 | 185500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20241114 | 185400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20241114 | 185300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20241114 | 185200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20241114 | 185100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20241114 | 185000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20241114 | 184900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20241114 | 184800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20241114 | 184700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20241114 | 184600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20241114 | 184500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20241114 | 184400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20241114 | 184300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20241114 | 184200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20241114 | 184100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20241114 | 184000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20241114 | 183900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20241114 | 183800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 123 | 20241114 | 183700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20241114 | 183600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20241114 | 183500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20241114 | 183400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20241114 | 183300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20241114 | 183200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20241114 | 183100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20241114 | 183000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20241114 | 182900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20241114 | 182800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20241114 | 182700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20241114 | 182600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20241114 | 182500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20241114 | 182400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20241114 | 182300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20241114 | 182200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20241114 | 182100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20241114 | 182000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20241114 | 181900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20241114 | 181800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20241114 | 181700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20241114 | 181600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20241114 | 181500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20241114 | 181400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20241114 | 181300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20241114 | 181200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20241114 | 181100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20241114 | 181000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20241114 | 180900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20241114 | 180800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 153 | 20241114 | 180700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20241114 | 180600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20241114 | 180500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20241114 | 180400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20241114 | 180300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20241114 | 180200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20241114 | 180100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20241114 | 180000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20241114 | 175900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20241114 | 175800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20241114 | 175700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20241114 | 175600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20241114 | 175500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20241114 | 175400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20241114 | 175300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20241114 | 175200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20241114 | 175100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20241114 | 175000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20241114 | 174900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20241114 | 174800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20241114 | 174700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20241114 | 174600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20241114 | 174500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20241114 | 174400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20241114 | 174300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20241114 | 174200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20241114 | 174100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20241114 | 174000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20241114 | 173900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20241114 | 173800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 183 | 20241114 | 173700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20241114 | 173600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20241114 | 173500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20241114 | 173400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20241114 | 173300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20241114 | 173200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20241114 | 173100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20241114 | 173000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20241114 | 172900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20241114 | 172800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20241114 | 172700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20241114 | 172600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20241114 | 172500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20241114 | 172400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20241114 | 172300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20241114 | 172200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20241114 | 172100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20241114 | 172000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20241114 | 171900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20241114 | 171800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20241114 | 171700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20241114 | 171600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20241114 | 171500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20241114 | 171400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20241114 | 171300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20241114 | 171200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20241114 | 171100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20241114 | 171000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20241114 | 170900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20241114 | 170800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 213 | 20241114 | 170700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20241114 | 170600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20241114 | 170500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20241114 | 170400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20241114 | 170300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20241114 | 170200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20241114 | 170100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20241114 | 170000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20241114 | 165900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20241114 | 165800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20241114 | 165700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20241114 | 165600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20241114 | 165500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20241114 | 165400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20241114 | 165300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20241114 | 165200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20241114 | 165100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20241114 | 165000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20241114 | 164900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20241114 | 164800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20241114 | 164700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20241114 | 164600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20241114 | 164500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20241114 | 164400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20241114 | 164300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20241114 | 164200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20241114 | 164100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20241114 | 164000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20241114 | 163900 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20241114 | 163800 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 243 | 20241114 | 163700 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20241114 | 163600 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20241114 | 163500 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20241114 | 163400 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20241114 | 163300 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20241114 | 163200 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20241114 | 163100 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20241114 | 163000 | 227546218200 | 28250 | 28250 | 28250 | 28250 | 137228 |
| 251 | 20241114 | 162900 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20241114 | 162800 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20241114 | 162700 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20241114 | 162600 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20241114 | 162500 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20241114 | 162400 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20241114 | 162300 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20241114 | 162200 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20241114 | 162100 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20241114 | 162000 | 223669527200 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20241114 | 161900 | 223669527200 | 28050 | 27850 | 28050 | 27750 | 39276 |
| 262 | 20241114 | 161800 | 222573179850 | 27850 | 27800 | 27900 | 27600 | 39658 |
| 263 | 20241114 | 161700 | 221472465250 | 27750 | 27900 | 28000 | 27750 | 36733 |
| 264 | 20241114 | 161600 | 220448836950 | 27900 | 28050 | 28100 | 27900 | 31656 |
| 265 | 20241114 | 161500 | 219563262900 | 28050 | 28050 | 28150 | 27850 | 33653 |
| 266 | 20241114 | 161400 | 218621190050 | 28050 | 27950 | 28200 | 27800 | 44144 |
| 267 | 20241114 | 161300 | 217385413650 | 27950 | 28100 | 28300 | 27900 | 89443 |
| 268 | 20241114 | 161200 | 214871672150 | 28100 | 27750 | 28150 | 27750 | 75871 |
| 269 | 20241114 | 161100 | 212754854150 | 27750 | 27600 | 27800 | 27550 | 75462 |
| 270 | 20241114 | 161000 | 210665009600 | 27650 | 27350 | 27650 | 27250 | 45933 |
| 271 | 20241114 | 160900 | 209403788550 | 27350 | 27250 | 27400 | 27150 | 77084 |
| 272 | 20241114 | 160800 | 207303879600 | 27250 | 27250 | 27300 | 27000 | 133287 |
| 273 | 20241114 | 160700 | 203687306700 | 27200 | 27200 | 27300 | 27150 | 96943 |
| 274 | 20241114 | 160600 | 201050604250 | 27250 | 27450 | 27450 | 27150 | 95767 |
| 275 | 20241114 | 160500 | 198438126550 | 27450 | 27700 | 27750 | 27300 | 88256 |
| 276 | 20241114 | 160400 | 196012796450 | 27700 | 27450 | 27800 | 27350 | 78853 |
| 277 | 20241114 | 160300 | 193841385500 | 27400 | 27700 | 27750 | 27400 | 127254 |
| 278 | 20241114 | 160200 | 190338884650 | 27750 | 27800 | 27850 | 27700 | 58954 |
| 279 | 20241114 | 160100 | 188702493650 | 27800 | 28050 | 28150 | 27800 | 69605 |
| 280 | 20241114 | 160000 | 186755305800 | 28100 | 28000 | 28100 | 27950 | 41764 |
| 281 | 20241114 | 155900 | 185586007150 | 28050 | 28100 | 28100 | 27900 | 67938 |
| 282 | 20241114 | 155800 | 183686678500 | 28100 | 28300 | 28350 | 28050 | 41597 |
| 283 | 20241114 | 155700 | 182513475550 | 28300 | 28400 | 28500 | 28300 | 32058 |
| 284 | 20241114 | 155600 | 181604053800 | 28400 | 28650 | 28650 | 28400 | 56997 |
| 285 | 20241114 | 155500 | 179979422650 | 28650 | 28500 | 28700 | 28450 | 55566 |
| 286 | 20241114 | 155400 | 178391168600 | 28550 | 28300 | 28650 | 28250 | 84315 |
| 287 | 20241114 | 155300 | 175992659650 | 28250 | 27950 | 28300 | 27950 | 40276 |
| 288 | 20241114 | 155200 | 174858167600 | 28000 | 27900 | 28100 | 27900 | 34981 |
| 289 | 20241114 | 155100 | 173878832500 | 27950 | 28200 | 28250 | 27900 | 58619 |
| 290 | 20241114 | 155000 | 172233700950 | 28150 | 27950 | 28200 | 27950 | 43303 |
| 291 | 20241114 | 154900 | 171018096050 | 28000 | 28200 | 28250 | 27700 | 108005 |
| 292 | 20241114 | 154800 | 167999876700 | 28200 | 28350 | 28400 | 28150 | 51915 |
| 293 | 20241114 | 154700 | 166530985950 | 28350 | 28550 | 28600 | 28250 | 69936 |
| 294 | 20241114 | 154600 | 164543670100 | 28500 | 28500 | 28600 | 28450 | 30470 |
| 295 | 20241114 | 154500 | 163674959950 | 28500 | 28550 | 28600 | 28400 | 47886 |
| 296 | 20241114 | 154400 | 162308481500 | 28550 | 28150 | 28550 | 28150 | 82884 |
| 297 | 20241114 | 154300 | 159953455850 | 28150 | 28300 | 28400 | 28000 | 128344 |
| 298 | 20241114 | 154200 | 156337614450 | 28350 | 28550 | 28750 | 28300 | 102297 |
| 299 | 20241114 | 154100 | 153424492900 | 28600 | 29200 | 29250 | 28550 | 133319 |
| 300 | 20241114 | 154000 | 149573511500 | 29150 | 29050 | 29250 | 29000 | 90156 |
| 301 | 20241114 | 153900 | 146952562750 | 29150 | 29150 | 29150 | 29150 | 0 |
| 302 | 20241114 | 153800 | 146952562750 | 29150 | 29300 | 29350 | 29150 | 57020 |
| 303 | 20241114 | 153700 | 145287158100 | 29300 | 29200 | 29300 | 29150 | 77316 |
| 304 | 20241114 | 153600 | 143029482650 | 29200 | 29300 | 29350 | 29200 | 56631 |
| 305 | 20241114 | 153500 | 141372467200 | 29300 | 29500 | 29600 | 29250 | 51611 |
| 306 | 20241114 | 153400 | 139857105250 | 29500 | 29550 | 29750 | 29400 | 51398 |
| 307 | 20241114 | 153300 | 138338393200 | 29600 | 29400 | 29600 | 29400 | 29206 |
| 308 | 20241114 | 153200 | 137477343300 | 29450 | 29650 | 29700 | 29400 | 51250 |
| 309 | 20241114 | 153100 | 135963284850 | 29700 | 29750 | 29800 | 29600 | 32048 |
| 310 | 20241114 | 153000 | 135011476850 | 29750 | 29850 | 29900 | 29700 | 33945 |
| 311 | 20241114 | 152900 | 134000552850 | 29900 | 29850 | 30000 | 29800 | 35273 |
| 312 | 20241114 | 152800 | 132945686100 | 29850 | 29900 | 30000 | 29700 | 57118 |
| 313 | 20241114 | 152700 | 131240501000 | 29850 | 30000 | 30050 | 29800 | 48559 |
| 314 | 20241114 | 152600 | 129789411050 | 30000 | 30100 | 30450 | 29950 | 84785 |
| 315 | 20241114 | 152500 | 127226840300 | 30150 | 29450 | 30200 | 29300 | 121436 |
| 316 | 20241114 | 152400 | 123616366850 | 29500 | 29850 | 29900 | 29450 | 83922 |
| 317 | 20241114 | 152300 | 121133781300 | 29850 | 29750 | 29950 | 29700 | 50758 |
| 318 | 20241114 | 152200 | 119622562400 | 29850 | 30000 | 30100 | 29500 | 104650 |
| 319 | 20241114 | 152100 | 116503479750 | 30000 | 30050 | 30250 | 29950 | 70280 |
| 320 | 20241114 | 152000 | 114389171950 | 30050 | 30100 | 30250 | 30000 | 76707 |
| 321 | 20241114 | 151900 | 112082689800 | 30150 | 30450 | 30500 | 30000 | 116986 |
| 322 | 20241114 | 151800 | 108553006300 | 30500 | 30400 | 30550 | 30300 | 63195 |
| 323 | 20241114 | 151700 | 106632219050 | 30400 | 30700 | 30750 | 30350 | 52620 |
| 324 | 20241114 | 151600 | 105027291950 | 30700 | 31050 | 31050 | 30550 | 82270 |
| 325 | 20241114 | 151500 | 102496477300 | 31000 | 31250 | 31350 | 31000 | 44485 |
| 326 | 20241114 | 151400 | 101110995000 | 31250 | 31550 | 31700 | 31150 | 70953 |
| 327 | 20241114 | 151300 | 98881373600 | 31550 | 31300 | 31650 | 31000 | 92577 |
| 328 | 20241114 | 151200 | 95977975100 | 31350 | 30600 | 31500 | 30550 | 141426 |
| 329 | 20241114 | 151100 | 91586501600 | 30550 | 30350 | 30800 | 30150 | 101329 |
| 330 | 20241114 | 151000 | 88491459500 | 30350 | 30150 | 30500 | 29800 | 153295 |
| 331 | 20241114 | 150900 | 83869129200 | 30200 | 30500 | 30650 | 30000 | 96942 |
| 332 | 20241114 | 150800 | 80940533150 | 30500 | 30350 | 30800 | 30150 | 143275 |
| 333 | 20241114 | 150700 | 76575532500 | 30450 | 31350 | 31450 | 30000 | 239533 |
| 334 | 20241114 | 150600 | 69236773450 | 31250 | 31550 | 31650 | 31100 | 113214 |
| 335 | 20241114 | 150500 | 65683853900 | 31550 | 32150 | 32350 | 31300 | 106319 |
| 336 | 20241114 | 150400 | 62292452450 | 32200 | 31650 | 32250 | 31200 | 93844 |
| 337 | 20241114 | 150300 | 59299128950 | 31700 | 31250 | 32200 | 31100 | 112176 |
| 338 | 20241114 | 150200 | 55740783650 | 31250 | 32100 | 32200 | 30750 | 198130 |
| 339 | 20241114 | 150100 | 49494286950 | 32200 | 32850 | 32900 | 32100 | 67078 |
| 340 | 20241114 | 150000 | 47320999850 | 32800 | 32750 | 33150 | 32400 | 71965 |
| 341 | 20241114 | 145900 | 44961466500 | 32650 | 32050 | 33300 | 31150 | 134812 |
| 342 | 20241114 | 145800 | 40581608750 | 32100 | 32750 | 34250 | 31300 | 202418 |
| 343 | 20241114 | 145700 | 33925681850 | 32850 | 32350 | 33150 | 32350 | 81099 |
| 344 | 20241114 | 145600 | 31291079200 | 33350 | 33350 | 33350 | 33350 | 0 |
| 345 | 20241114 | 145500 | 31291079200 | 33350 | 35200 | 35300 | 33350 | 83469 |
| 346 | 20241114 | 145400 | 28423646050 | 35150 | 35100 | 35200 | 35100 | 546 |
| 347 | 20241114 | 145300 | 28404455750 | 35100 | 35200 | 35200 | 35100 | 972 |
| 348 | 20241114 | 145200 | 28370294850 | 35200 | 35250 | 35250 | 35200 | 4372 |
| 349 | 20241114 | 145100 | 28216295150 | 35250 | 35200 | 35250 | 35200 | 2679 |
| 350 | 20241114 | 145000 | 28121884750 | 35250 | 35200 | 35250 | 35200 | 250 |
| 351 | 20241114 | 144900 | 28113083100 | 35150 | 35150 | 35250 | 35150 | 4425 |
| 352 | 20241114 | 144800 | 27957349750 | 35150 | 35100 | 35200 | 35100 | 249 |
| 353 | 20241114 | 144700 | 27948601900 | 35200 | 35150 | 35200 | 35100 | 428 |
| 354 | 20241114 | 144600 | 27933570000 | 35150 | 35200 | 35200 | 35050 | 1088 |
| 355 | 20241114 | 144500 | 27895359750 | 35150 | 35050 | 35200 | 35050 | 1054 |
| 356 | 20241114 | 144400 | 27858318150 | 35050 | 35150 | 35200 | 35050 | 1163 |
| 357 | 20241114 | 144300 | 27817462900 | 35100 | 35200 | 35200 | 35100 | 394 |
| 358 | 20241114 | 144200 | 27803616950 | 35100 | 35200 | 35200 | 35100 | 1118 |
| 359 | 20241114 | 144100 | 27764317850 | 35150 | 35200 | 35200 | 35150 | 419 |
| 360 | 20241114 | 144000 | 27749586600 | 35100 | 35200 | 35200 | 35050 | 6320 |
| 361 | 20241114 | 143900 | 27527759800 | 35150 | 35150 | 35200 | 35150 | 486 |
| 362 | 20241114 | 143800 | 27510670650 | 35150 | 35100 | 35200 | 35100 | 531 |
| 363 | 20241114 | 143700 | 27491993400 | 35150 | 35100 | 35150 | 35100 | 586 |
| 364 | 20241114 | 143600 | 27471411350 | 35100 | 35100 | 35150 | 35100 | 2240 |
| 365 | 20241114 | 143500 | 27392758900 | 35100 | 35150 | 35200 | 35100 | 1978 |
| 366 | 20241114 | 143400 | 27323224050 | 35150 | 35050 | 35150 | 35050 | 745 |
| 367 | 20241114 | 143300 | 27297064450 | 35050 | 35050 | 35150 | 35000 | 1411 |
| 368 | 20241114 | 143200 | 27247622800 | 35050 | 35100 | 35150 | 35000 | 6281 |
| 369 | 20241114 | 143100 | 27027571800 | 35100 | 35050 | 35150 | 35000 | 2073 |
| 370 | 20241114 | 143000 | 26954835450 | 35050 | 35000 | 35050 | 34950 | 1443 |
| 371 | 20241114 | 142900 | 26904375100 | 34950 | 34950 | 35000 | 34900 | 1782 |
| 372 | 20241114 | 142800 | 26842099100 | 34950 | 35050 | 35100 | 34900 | 13260 |
| 373 | 20241114 | 142700 | 26378431750 | 35050 | 35100 | 35100 | 35000 | 4643 |
| 374 | 20241114 | 142600 | 26215720350 | 35100 | 35100 | 35150 | 35050 | 2798 |
| 375 | 20241114 | 142500 | 26117561250 | 35100 | 35150 | 35150 | 35100 | 2500 |
| 376 | 20241114 | 142400 | 26029768800 | 35150 | 35200 | 35250 | 35100 | 5778 |
| 377 | 20241114 | 142300 | 25826595050 | 35200 | 35250 | 35300 | 35200 | 2647 |
| 378 | 20241114 | 142200 | 25733298350 | 35300 | 35400 | 35450 | 35300 | 2923 |
| 379 | 20241114 | 142100 | 25629977200 | 35400 | 35450 | 35450 | 35350 | 2645 |
| 380 | 20241114 | 142000 | 25536344650 | 35400 | 35650 | 35650 | 35400 | 6096 |
| 381 | 20241114 | 141900 | 25319972500 | 35550 | 35650 | 35650 | 35550 | 1438 |
| 382 | 20241114 | 141800 | 25268794450 | 35600 | 35600 | 35700 | 35600 | 504 |
| 383 | 20241114 | 141700 | 25250829950 | 35600 | 35650 | 35650 | 35600 | 404 |
| 384 | 20241114 | 141600 | 25236442950 | 35700 | 35550 | 35700 | 35550 | 763 |
| 385 | 20241114 | 141500 | 25209265050 | 35550 | 35650 | 35650 | 35550 | 1096 |
| 386 | 20241114 | 141400 | 25170256600 | 35650 | 35700 | 35750 | 35650 | 2254 |
| 387 | 20241114 | 141300 | 25089843150 | 35700 | 35700 | 35750 | 35700 | 2073 |
| 388 | 20241114 | 141200 | 25015775650 | 35700 | 35700 | 35750 | 35700 | 443 |
| 389 | 20241114 | 141100 | 24999954450 | 35750 | 35700 | 35750 | 35700 | 149 |
| 390 | 20241114 | 141000 | 24994631550 | 35700 | 35750 | 35750 | 35700 | 890 |
| 391 | 20241114 | 140900 | 24962854400 | 35700 | 35600 | 35750 | 35600 | 282 |
| 392 | 20241114 | 140800 | 24952788000 | 35650 | 35650 | 35650 | 35600 | 340 |
| 393 | 20241114 | 140700 | 24940676450 | 35650 | 35650 | 35700 | 35600 | 1356 |
| 394 | 20241114 | 140600 | 24892338150 | 35700 | 35750 | 35750 | 35700 | 1072 |
| 395 | 20241114 | 140500 | 24854037550 | 35800 | 35800 | 35800 | 35750 | 1174 |
| 396 | 20241114 | 140400 | 24812012900 | 35750 | 35700 | 35800 | 35700 | 624 |
| 397 | 20241114 | 140300 | 24789722900 | 35750 | 35750 | 35750 | 35700 | 636 |
| 398 | 20241114 | 140200 | 24766994500 | 35750 | 35700 | 35750 | 35700 | 707 |
| 399 | 20241114 | 140100 | 24741741950 | 35700 | 35700 | 35750 | 35700 | 235 |
| 400 | 20241114 | 140000 | 24733343500 | 35750 | 35650 | 35750 | 35650 | 832 |
| 401 | 20241114 | 135900 | 24703665500 | 35700 | 35600 | 35750 | 35600 | 12281 |
| 402 | 20241114 | 135800 | 24265878950 | 35550 | 35550 | 35600 | 35550 | 354 |
| 403 | 20241114 | 135700 | 24253287900 | 35600 | 35600 | 35600 | 35550 | 349 |
| 404 | 20241114 | 135600 | 24240866350 | 35600 | 35550 | 35600 | 35500 | 571 |
| 405 | 20241114 | 135500 | 24220559950 | 35550 | 35550 | 35550 | 35500 | 1185 |
| 406 | 20241114 | 135400 | 24178471450 | 35550 | 35550 | 35600 | 35550 | 456 |
| 407 | 20241114 | 135300 | 24162260550 | 35600 | 35600 | 35600 | 35550 | 767 |
| 408 | 20241114 | 135200 | 24134955750 | 35600 | 35600 | 35650 | 35600 | 445 |
| 409 | 20241114 | 135100 | 24119113550 | 35600 | 35550 | 35650 | 35550 | 2533 |
| 410 | 20241114 | 135000 | 24028968100 | 35550 | 35600 | 35650 | 35550 | 578 |
| 411 | 20241114 | 134900 | 24008392600 | 35600 | 35650 | 35650 | 35550 | 1867 |
| 412 | 20241114 | 134800 | 23941933150 | 35600 | 35650 | 35650 | 35600 | 1044 |
| 413 | 20241114 | 134700 | 23904763150 | 35650 | 35800 | 35800 | 35650 | 1544 |
| 414 | 20241114 | 134600 | 23849627600 | 35850 | 35850 | 35900 | 35850 | 685 |
| 415 | 20241114 | 134500 | 23825067200 | 35850 | 35800 | 35850 | 35750 | 1184 |
| 416 | 20241114 | 134400 | 23782687000 | 35800 | 35700 | 35800 | 35700 | 1042 |
| 417 | 20241114 | 134300 | 23745444050 | 35750 | 35650 | 35750 | 35600 | 1053 |
| 418 | 20241114 | 134200 | 23707880150 | 35650 | 35650 | 35700 | 35600 | 856 |
| 419 | 20241114 | 134100 | 23677362350 | 35650 | 35700 | 35700 | 35600 | 2440 |
| 420 | 20241114 | 134000 | 23590367750 | 35650 | 35800 | 35800 | 35650 | 2070 |
| 421 | 20241114 | 133900 | 23516444700 | 35800 | 35800 | 35850 | 35700 | 1619 |
| 422 | 20241114 | 133800 | 23458543700 | 35800 | 35850 | 35850 | 35800 | 1108 |
| 423 | 20241114 | 133700 | 23418855550 | 35800 | 35800 | 35800 | 35750 | 1189 |
| 424 | 20241114 | 133600 | 23376314500 | 35800 | 35850 | 35850 | 35750 | 1174 |
| 425 | 20241114 | 133500 | 23334271150 | 35800 | 35750 | 35800 | 35700 | 1516 |
| 426 | 20241114 | 133400 | 23280063650 | 35750 | 35750 | 35750 | 35650 | 585 |
| 427 | 20241114 | 133300 | 23259168200 | 35750 | 35750 | 35800 | 35650 | 625 |
| 428 | 20241114 | 133200 | 23236836300 | 35750 | 35750 | 35850 | 35700 | 1710 |
| 429 | 20241114 | 133100 | 23175643750 | 35750 | 35700 | 35800 | 35650 | 3070 |
| 430 | 20241114 | 133000 | 23066046250 | 35750 | 35850 | 35900 | 35750 | 2547 |
| 431 | 20241114 | 132900 | 22974910200 | 35900 | 35850 | 35950 | 35800 | 1074 |
| 432 | 20241114 | 132800 | 22936369800 | 35900 | 35800 | 35900 | 35750 | 2385 |
| 433 | 20241114 | 132700 | 22850877750 | 35850 | 35850 | 35900 | 35800 | 1284 |
| 434 | 20241114 | 132600 | 22804841350 | 35850 | 35900 | 35950 | 35850 | 1534 |
| 435 | 20241114 | 132500 | 22749794550 | 35900 | 35950 | 36000 | 35900 | 2870 |
| 436 | 20241114 | 132400 | 22646671200 | 35950 | 35950 | 36000 | 35950 | 439 |
| 437 | 20241114 | 132300 | 22630872000 | 35950 | 35900 | 36050 | 35900 | 3571 |
| 438 | 20241114 | 132200 | 22502410550 | 35950 | 36050 | 36100 | 35900 | 4043 |
| 439 | 20241114 | 132100 | 22356918900 | 36100 | 35950 | 36100 | 35900 | 6442 |
| 440 | 20241114 | 132000 | 22124971650 | 35950 | 35750 | 35950 | 35750 | 5559 |
| 441 | 20241114 | 131900 | 21925475050 | 35800 | 35800 | 35800 | 35750 | 651 |
| 442 | 20241114 | 131800 | 21902173850 | 35750 | 35700 | 35800 | 35700 | 1540 |
| 443 | 20241114 | 131700 | 21847086800 | 35750 | 35650 | 35750 | 35650 | 1913 |
| 444 | 20241114 | 131600 | 21778746500 | 35700 | 35650 | 35700 | 35650 | 582 |
| 445 | 20241114 | 131500 | 21757977700 | 35650 | 35650 | 35700 | 35650 | 368 |
| 446 | 20241114 | 131400 | 21744858250 | 35650 | 35650 | 35700 | 35650 | 1544 |
| 447 | 20241114 | 131300 | 21689813400 | 35650 | 35650 | 35750 | 35650 | 2107 |
| 448 | 20241114 | 131200 | 21614580700 | 35700 | 35650 | 35700 | 35650 | 1383 |
| 449 | 20241114 | 131100 | 21565212400 | 35650 | 35600 | 35700 | 35600 | 1693 |
| 450 | 20241114 | 131000 | 21504825500 | 35600 | 35650 | 35650 | 35600 | 239 |
| 451 | 20241114 | 130900 | 21496310450 | 35650 | 35550 | 35700 | 35550 | 4647 |
| 452 | 20241114 | 130800 | 21330911000 | 35500 | 35550 | 35550 | 35500 | 819 |
| 453 | 20241114 | 130700 | 21301835200 | 35550 | 35500 | 35550 | 35500 | 292 |
| 454 | 20241114 | 130600 | 21291460650 | 35500 | 35500 | 35550 | 35500 | 186 |
| 455 | 20241114 | 130500 | 21284856450 | 35500 | 35500 | 35550 | 35500 | 1005 |
| 456 | 20241114 | 130400 | 21249177650 | 35500 | 35350 | 35500 | 35350 | 468 |
| 457 | 20241114 | 130300 | 21232587600 | 35350 | 35350 | 35450 | 35350 | 414 |
| 458 | 20241114 | 130200 | 21217945950 | 35350 | 35400 | 35400 | 35350 | 833 |
| 459 | 20241114 | 130100 | 21188462850 | 35450 | 35500 | 35550 | 35450 | 3262 |
| 460 | 20241114 | 130000 | 21072690750 | 35500 | 35500 | 35550 | 35500 | 347 |
| 461 | 20241114 | 125900 | 21060367150 | 35500 | 35550 | 35550 | 35500 | 726 |
| 462 | 20241114 | 125800 | 21034559050 | 35550 | 35550 | 35600 | 35550 | 864 |
| 463 | 20241114 | 125700 | 21003839500 | 35550 | 35500 | 35600 | 35500 | 1567 |
| 464 | 20241114 | 125600 | 20948135300 | 35550 | 35500 | 35550 | 35500 | 461 |
| 465 | 20241114 | 125500 | 20931747800 | 35550 | 35500 | 35550 | 35500 | 1116 |
| 466 | 20241114 | 125400 | 20892100800 | 35500 | 35500 | 35550 | 35450 | 798 |
| 467 | 20241114 | 125300 | 20863779900 | 35500 | 35400 | 35500 | 35400 | 1528 |
| 468 | 20241114 | 125200 | 20809616900 | 35400 | 35350 | 35450 | 35350 | 594 |
| 469 | 20241114 | 125100 | 20788610400 | 35350 | 35350 | 35400 | 35350 | 364 |
| 470 | 20241114 | 125000 | 20775731800 | 35350 | 35350 | 35400 | 35300 | 972 |
| 471 | 20241114 | 124900 | 20741391850 | 35300 | 35350 | 35400 | 35300 | 2301 |
| 472 | 20241114 | 124800 | 20660041200 | 35400 | 35350 | 35400 | 35350 | 629 |
| 473 | 20241114 | 124700 | 20637800700 | 35350 | 35400 | 35450 | 35350 | 1301 |
| 474 | 20241114 | 124600 | 20591750700 | 35400 | 35400 | 35450 | 35350 | 1387 |
| 475 | 20241114 | 124500 | 20542609200 | 35400 | 35400 | 35450 | 35350 | 1134 |
| 476 | 20241114 | 124400 | 20502467450 | 35400 | 35450 | 35450 | 35400 | 786 |
| 477 | 20241114 | 124300 | 20474625650 | 35400 | 35400 | 35450 | 35350 | 1164 |
| 478 | 20241114 | 124200 | 20433402900 | 35400 | 35450 | 35500 | 35400 | 1939 |
| 479 | 20241114 | 124100 | 20364695000 | 35450 | 35500 | 35500 | 35450 | 286 |
| 480 | 20241114 | 124000 | 20354552800 | 35500 | 35500 | 35550 | 35500 | 571 |
| 481 | 20241114 | 123900 | 20334281800 | 35500 | 35500 | 35500 | 35450 | 294 |
| 482 | 20241114 | 123800 | 20323844850 | 35450 | 35450 | 35500 | 35450 | 870 |
| 483 | 20241114 | 123700 | 20292994500 | 35500 | 35500 | 35550 | 35450 | 716 |
| 484 | 20241114 | 123600 | 20267573650 | 35500 | 35500 | 35550 | 35400 | 1046 |
| 485 | 20241114 | 123500 | 20230454150 | 35500 | 35400 | 35550 | 35400 | 413 |
| 486 | 20241114 | 123400 | 20215790750 | 35450 | 35450 | 35450 | 35400 | 334 |
| 487 | 20241114 | 123300 | 20203964050 | 35450 | 35450 | 35550 | 35450 | 1321 |
| 488 | 20241114 | 123200 | 20157119000 | 35500 | 35400 | 35500 | 35400 | 510 |
| 489 | 20241114 | 123100 | 20139044900 | 35450 | 35450 | 35500 | 35400 | 571 |
| 490 | 20241114 | 123000 | 20118802550 | 35450 | 35450 | 35550 | 35450 | 280 |
| 491 | 20241114 | 122900 | 20108868000 | 35450 | 35450 | 35500 | 35400 | 3272 |
| 492 | 20241114 | 122800 | 19992815650 | 35500 | 35600 | 35600 | 35500 | 1101 |
| 493 | 20241114 | 122700 | 19953672450 | 35600 | 35600 | 35650 | 35600 | 1383 |
| 494 | 20241114 | 122600 | 19904436600 | 35650 | 35600 | 35650 | 35600 | 454 |
| 495 | 20241114 | 122500 | 19888268500 | 35600 | 35550 | 35700 | 35550 | 3039 |
| 496 | 20241114 | 122400 | 19780046850 | 35550 | 35600 | 35600 | 35550 | 3218 |
| 497 | 20241114 | 122300 | 19665541800 | 35600 | 35550 | 35600 | 35500 | 3458 |
| 498 | 20241114 | 122200 | 19542669150 | 35550 | 35500 | 35550 | 35450 | 1188 |
| 499 | 20241114 | 122100 | 19500485050 | 35500 | 35350 | 35500 | 35350 | 1420 |
| 500 | 20241114 | 122000 | 19450153200 | 35400 | 35350 | 35400 | 35350 | 595 |
| 501 | 20241114 | 121900 | 19429096600 | 35350 | 35400 | 35400 | 35350 | 204 |
| 502 | 20241114 | 121800 | 19421875100 | 35400 | 35400 | 35400 | 35350 | 348 |
| 503 | 20241114 | 121700 | 19409557250 | 35350 | 35350 | 35400 | 35350 | 437 |
| 504 | 20241114 | 121600 | 19394106700 | 35350 | 35450 | 35500 | 35300 | 3255 |
| 505 | 20241114 | 121500 | 19278809400 | 35500 | 35450 | 35550 | 35400 | 3430 |
| 506 | 20241114 | 121400 | 19157078850 | 35400 | 35300 | 35400 | 35300 | 1768 |
| 507 | 20241114 | 121300 | 19094584450 | 35300 | 35150 | 35300 | 35150 | 5080 |
| 508 | 20241114 | 121200 | 18915529950 | 35150 | 35150 | 35150 | 35050 | 5911 |
| 509 | 20241114 | 121100 | 18708034050 | 35150 | 35150 | 35150 | 35100 | 507 |
| 510 | 20241114 | 121000 | 18690226900 | 35100 | 35100 | 35150 | 35100 | 645 |
| 511 | 20241114 | 120900 | 18667571550 | 35100 | 35100 | 35150 | 35100 | 2825 |
| 512 | 20241114 | 120800 | 18568379050 | 35150 | 35150 | 35200 | 35100 | 838 |
| 513 | 20241114 | 120700 | 18538929300 | 35150 | 35100 | 35200 | 35100 | 3416 |
| 514 | 20241114 | 120600 | 18418855200 | 35150 | 35150 | 35150 | 35100 | 4157 |
| 515 | 20241114 | 120500 | 18272739600 | 35150 | 35150 | 35150 | 35100 | 1076 |
| 516 | 20241114 | 120400 | 18234920500 | 35150 | 35150 | 35150 | 35100 | 2231 |
| 517 | 20241114 | 120300 | 18156502100 | 35150 | 35150 | 35150 | 35100 | 1213 |
| 518 | 20241114 | 120200 | 18113870400 | 35150 | 35000 | 35150 | 35000 | 5751 |
| 519 | 20241114 | 120100 | 17911947050 | 35000 | 35000 | 35000 | 34950 | 428 |
| 520 | 20241114 | 120000 | 17896971800 | 34950 | 34900 | 34950 | 34900 | 651 |
| 521 | 20241114 | 115900 | 17874238850 | 34950 | 34950 | 35000 | 34900 | 713 |
| 522 | 20241114 | 115800 | 17849318650 | 34950 | 35050 | 35050 | 34900 | 3081 |
| 523 | 20241114 | 115700 | 17741618000 | 35050 | 34950 | 35050 | 34950 | 993 |
| 524 | 20241114 | 115600 | 17706893500 | 35000 | 34900 | 35000 | 34900 | 1276 |
| 525 | 20241114 | 115500 | 17662320600 | 34900 | 34900 | 34900 | 34850 | 3546 |
| 526 | 20241114 | 115400 | 17538693950 | 34850 | 34900 | 34950 | 34850 | 2665 |
| 527 | 20241114 | 115300 | 17445758000 | 34900 | 34950 | 34950 | 34900 | 4570 |
| 528 | 20241114 | 115200 | 17286253100 | 34900 | 35000 | 35000 | 34900 | 3317 |
| 529 | 20241114 | 115100 | 17170390050 | 34950 | 34950 | 35000 | 34900 | 2765 |
| 530 | 20241114 | 115000 | 17073808950 | 34950 | 35000 | 35000 | 34900 | 4492 |
| 531 | 20241114 | 114900 | 16916845950 | 35100 | 35150 | 35150 | 34950 | 21409 |
| 532 | 20241114 | 114800 | 16166871100 | 35150 | 35200 | 35200 | 35100 | 1716 |
| 533 | 20241114 | 114700 | 16106539350 | 35200 | 35150 | 35250 | 35100 | 1349 |
| 534 | 20241114 | 114600 | 16059079250 | 35100 | 35150 | 35200 | 35100 | 3756 |
| 535 | 20241114 | 114500 | 15927083700 | 35150 | 35250 | 35250 | 35150 | 2828 |
| 536 | 20241114 | 114400 | 15827591750 | 35250 | 35150 | 35250 | 35100 | 3311 |
| 537 | 20241114 | 114300 | 15711157800 | 35200 | 35150 | 35200 | 35150 | 2470 |
| 538 | 20241114 | 114200 | 15624336600 | 35150 | 35200 | 35200 | 35150 | 1700 |
| 539 | 20241114 | 114100 | 15564572400 | 35150 | 35200 | 35200 | 35150 | 270 |
| 540 | 20241114 | 114000 | 15555073700 | 35150 | 35250 | 35250 | 35100 | 3705 |
| 541 | 20241114 | 113900 | 15424802700 | 35250 | 35250 | 35300 | 35200 | 939 |
| 542 | 20241114 | 113800 | 15391709650 | 35250 | 35200 | 35250 | 35200 | 165 |
| 543 | 20241114 | 113700 | 15385901400 | 35200 | 35200 | 35250 | 35150 | 4049 |
| 544 | 20241114 | 113600 | 15243377600 | 35200 | 35200 | 35250 | 35150 | 1838 |
| 545 | 20241114 | 113500 | 15178676600 | 35200 | 35250 | 35250 | 35150 | 2444 |
| 546 | 20241114 | 113400 | 15092715800 | 35150 | 35250 | 35250 | 35100 | 3124 |
| 547 | 20241114 | 113300 | 14982886400 | 35150 | 35250 | 35250 | 35150 | 1927 |
| 548 | 20241114 | 113200 | 14915092850 | 35200 | 35200 | 35250 | 35150 | 1049 |
| 549 | 20241114 | 113100 | 14878168000 | 35200 | 35200 | 35300 | 35100 | 4303 |
| 550 | 20241114 | 113000 | 14726805450 | 35200 | 35100 | 35200 | 35100 | 1302 |
| 551 | 20241114 | 112900 | 14681035800 | 35150 | 35150 | 35200 | 35100 | 1632 |
| 552 | 20241114 | 112800 | 14623666950 | 35150 | 35150 | 35200 | 35100 | 2917 |
| 553 | 20241114 | 112700 | 14521212650 | 35150 | 35100 | 35150 | 35100 | 1726 |
| 554 | 20241114 | 112600 | 14460587650 | 35100 | 35100 | 35150 | 35100 | 1044 |
| 555 | 20241114 | 112500 | 14423895400 | 35100 | 35150 | 35150 | 35050 | 3135 |
| 556 | 20241114 | 112400 | 14313839250 | 35150 | 35150 | 35150 | 35100 | 489 |
| 557 | 20241114 | 112300 | 14296652000 | 35100 | 35050 | 35200 | 35050 | 1405 |
| 558 | 20241114 | 112200 | 14247325650 | 35050 | 35150 | 35200 | 35050 | 4004 |
| 559 | 20241114 | 112100 | 14106834750 | 35150 | 35150 | 35150 | 35100 | 1731 |
| 560 | 20241114 | 112000 | 14046001250 | 35150 | 35100 | 35250 | 35100 | 2789 |
| 561 | 20241114 | 111900 | 13948030100 | 35150 | 35200 | 35250 | 35100 | 3167 |
| 562 | 20241114 | 111800 | 13836670350 | 35250 | 35200 | 35300 | 35200 | 1229 |
| 563 | 20241114 | 111700 | 13793344850 | 35200 | 35250 | 35250 | 35200 | 723 |
| 564 | 20241114 | 111600 | 13767887450 | 35250 | 35250 | 35250 | 35100 | 4322 |
| 565 | 20241114 | 111500 | 13615986650 | 35250 | 35150 | 35250 | 35150 | 641 |
| 566 | 20241114 | 111400 | 13593414200 | 35150 | 35150 | 35200 | 35100 | 2105 |
| 567 | 20241114 | 111300 | 13519461100 | 35150 | 35100 | 35200 | 35000 | 7975 |
| 568 | 20241114 | 111200 | 13239951550 | 35100 | 35200 | 35250 | 35050 | 4866 |
| 569 | 20241114 | 111100 | 13069008750 | 35200 | 35100 | 35200 | 35050 | 1446 |
| 570 | 20241114 | 111000 | 13018232950 | 35100 | 35150 | 35150 | 35050 | 4425 |
| 571 | 20241114 | 110900 | 12862913700 | 35150 | 35200 | 35200 | 35150 | 2897 |
| 572 | 20241114 | 110800 | 12761061500 | 35200 | 35200 | 35250 | 35150 | 2146 |
| 573 | 20241114 | 110700 | 12685522400 | 35250 | 35300 | 35300 | 35150 | 4468 |
| 574 | 20241114 | 110600 | 12528265000 | 35300 | 35250 | 35300 | 35200 | 2300 |
| 575 | 20241114 | 110500 | 12447190900 | 35300 | 35300 | 35350 | 35200 | 802 |
| 576 | 20241114 | 110400 | 12418902050 | 35300 | 35350 | 35350 | 35050 | 21043 |
| 577 | 20241114 | 110300 | 11679093550 | 35350 | 35450 | 35600 | 35350 | 3178 |
| 578 | 20241114 | 110200 | 11566457250 | 35400 | 35300 | 35500 | 35300 | 2545 |
| 579 | 20241114 | 110100 | 11476503800 | 35350 | 35450 | 35500 | 35300 | 4015 |
| 580 | 20241114 | 110000 | 11334515550 | 35450 | 35550 | 35600 | 35450 | 2828 |
| 581 | 20241114 | 105900 | 11234040000 | 35550 | 35550 | 35650 | 35550 | 1094 |
| 582 | 20241114 | 105800 | 11195107800 | 35600 | 35750 | 35800 | 35550 | 3808 |
| 583 | 20241114 | 105700 | 11059336750 | 35750 | 35900 | 35900 | 35700 | 2488 |
| 584 | 20241114 | 105600 | 10970302050 | 35950 | 35850 | 35950 | 35800 | 3013 |
| 585 | 20241114 | 105500 | 10862190650 | 35850 | 36100 | 36100 | 35700 | 4806 |
| 586 | 20241114 | 105400 | 10689529400 | 36100 | 36200 | 36250 | 36100 | 1989 |
| 587 | 20241114 | 105300 | 10617668850 | 36200 | 36050 | 36250 | 36050 | 7976 |
| 588 | 20241114 | 105200 | 10328931750 | 36050 | 36050 | 36150 | 35950 | 6028 |
| 589 | 20241114 | 105100 | 10111675050 | 36050 | 36050 | 36100 | 36050 | 3071 |
| 590 | 20241114 | 105000 | 10000920100 | 36050 | 35950 | 36150 | 35900 | 5258 |
| 591 | 20241114 | 104900 | 9811476100 | 35950 | 35850 | 36000 | 35850 | 8153 |
| 592 | 20241114 | 104800 | 9518727400 | 35850 | 35800 | 35900 | 35750 | 3048 |
| 593 | 20241114 | 104700 | 9409509250 | 35750 | 35300 | 35800 | 35300 | 3892 |
| 594 | 20241114 | 104600 | 9270860850 | 35300 | 35550 | 35550 | 35100 | 9229 |
| 595 | 20241114 | 104500 | 8944393700 | 35500 | 35400 | 35600 | 35400 | 5321 |
| 596 | 20241114 | 104400 | 8755679300 | 35450 | 35350 | 35450 | 35250 | 1063 |
| 597 | 20241114 | 104300 | 8718081250 | 35350 | 35050 | 35350 | 35000 | 2846 |
| 598 | 20241114 | 104200 | 8617941200 | 35050 | 35100 | 35150 | 35000 | 15613 |
| 599 | 20241114 | 104100 | 8070678500 | 35150 | 35250 | 35250 | 35150 | 2762 |
| 600 | 20241114 | 104000 | 7973539650 | 35250 | 35200 | 35250 | 35150 | 2154 |
| 601 | 20241114 | 103900 | 7897782300 | 35200 | 35350 | 35350 | 35150 | 9098 |
| 602 | 20241114 | 103800 | 7577412150 | 35300 | 35350 | 35400 | 35300 | 2473 |
| 603 | 20241114 | 103700 | 7490053500 | 35350 | 35500 | 35500 | 35350 | 4743 |
| 604 | 20241114 | 103600 | 7322198950 | 35450 | 35500 | 35500 | 35400 | 7911 |
| 605 | 20241114 | 103500 | 7041848000 | 35450 | 35550 | 35550 | 35450 | 4096 |
| 606 | 20241114 | 103400 | 6896528400 | 35550 | 35650 | 35650 | 35500 | 3067 |
| 607 | 20241114 | 103300 | 6787526500 | 35600 | 35700 | 35700 | 35550 | 3125 |
| 608 | 20241114 | 103200 | 6676184000 | 35650 | 35800 | 35900 | 35650 | 2529 |
| 609 | 20241114 | 103100 | 6585764450 | 35850 | 35900 | 35950 | 35800 | 1214 |
| 610 | 20241114 | 103000 | 6542234300 | 35850 | 35600 | 35850 | 35600 | 3692 |
| 611 | 20241114 | 102900 | 6410520800 | 35600 | 35600 | 35700 | 35550 | 2641 |
| 612 | 20241114 | 102800 | 6316417900 | 35650 | 35650 | 35700 | 35550 | 3135 |
| 613 | 20241114 | 102700 | 6204690650 | 35650 | 35500 | 35650 | 35450 | 3151 |
| 614 | 20241114 | 102600 | 6092642700 | 35500 | 35550 | 35600 | 35450 | 7086 |
| 615 | 20241114 | 102500 | 5840967200 | 35550 | 35800 | 35800 | 35500 | 9586 |
| 616 | 20241114 | 102400 | 5499257100 | 35800 | 35900 | 35900 | 35800 | 4523 |
| 617 | 20241114 | 102300 | 5337258250 | 35850 | 35800 | 35900 | 35700 | 5946 |
| 618 | 20241114 | 102200 | 5124588100 | 35850 | 35850 | 35850 | 35800 | 3778 |
| 619 | 20241114 | 102100 | 4989184400 | 35900 | 36150 | 36150 | 35850 | 13063 |
| 620 | 20241114 | 102000 | 4518793650 | 36150 | 36100 | 36200 | 36050 | 804 |
| 621 | 20241114 | 101900 | 4489731500 | 36100 | 36100 | 36200 | 36050 | 2341 |
| 622 | 20241114 | 101800 | 4405294800 | 36050 | 36150 | 36200 | 36050 | 3943 |
| 623 | 20241114 | 101700 | 4262911750 | 36150 | 36200 | 36200 | 36150 | 928 |
| 624 | 20241114 | 101600 | 4229335950 | 36150 | 36150 | 36250 | 36150 | 1920 |
| 625 | 20241114 | 101500 | 4159845500 | 36150 | 36200 | 36200 | 36100 | 1191 |
| 626 | 20241114 | 101400 | 4116824800 | 36150 | 36300 | 36300 | 36050 | 3340 |
| 627 | 20241114 | 101300 | 3996125650 | 36300 | 36250 | 36300 | 36150 | 2447 |
| 628 | 20241114 | 101200 | 3907531600 | 36200 | 36100 | 36200 | 36050 | 1942 |
| 629 | 20241114 | 101100 | 3837409550 | 36150 | 36350 | 36350 | 36100 | 3249 |
| 630 | 20241114 | 101000 | 3719646150 | 36350 | 36300 | 36400 | 36200 | 2169 |
| 631 | 20241114 | 100900 | 3640965900 | 36400 | 36150 | 36450 | 36150 | 3086 |
| 632 | 20241114 | 100800 | 3528914200 | 36100 | 35950 | 36200 | 35800 | 12419 |
| 633 | 20241114 | 100700 | 3081541250 | 36000 | 35750 | 36000 | 35700 | 8923 |
| 634 | 20241114 | 100600 | 2761414950 | 35700 | 36400 | 36450 | 35700 | 11827 |
| 635 | 20241114 | 100500 | 2333590900 | 36400 | 36650 | 36750 | 36400 | 13326 |
| 636 | 20241114 | 100400 | 1846288800 | 36650 | 36450 | 36650 | 36450 | 3181 |
| 637 | 20241114 | 100300 | 1729992850 | 36450 | 36850 | 36850 | 36400 | 22214 |
| 638 | 20241114 | 100200 | 917285750 | 36800 | 36850 | 36900 | 36800 | 3634 |
| 639 | 20241114 | 100100 | 783467550 | 36800 | 36850 | 37000 | 36700 | 5779 |
| 640 | 20241114 | 100000 | 570679800 | 36850 | 37000 | 37100 | 36700 | 15074 |